Cookie DAO COOKIE Price
$0.00917
3.2635%
Add to portfolio
Add to favorites
Categories
Base Native
+77
Top pairs
COOKIE/USDT
+10
ICO Price
—
ROI
—
FDV
$9.17M
Market cap
$7.39M
Low - High [24h]
$0.008844
-
$0.009225
Vol [24h]
$945.33K
Cur - Max Supply
805.74M - 999.89M
Cookie DAO Price chart
Statistics
| Cookie DAO Price $0.00917 | All-time high $0.7535 (-98.78%) | Date of ATH Jan 10, 2025 | Days since ATH 651 |
| Price change $0.0002935 (3.2635%) | All-Time Low $0.007408 (+23.78%) | Date of ATL Jul 30, 2026 | Days since ATL 85 |
Related cryptocurrencies
Bitcoin Limited Edition Price
Data Universe Price
AhaToken Price
Hivemapper Price
Treehouse PriceCookie DAO Review
Table of contents
Cookie DAO(COOKIE) ATH - All Time High Price
| Cookie DAO ATH Price | $0.7535 |
| Days Since ATH | 651 |
| ATH Date | Jan 10, 2025 |
| All Time High % | -98.78% |
Cookie DAO(COOKIE) - Coin Trading Data
| Cookie DAO Price | $0.00917 |
| Ticker | COOKIE |
| Market Capitalization | $7.39M |
| Value 24h low | $0.008844 |
| Value 24h high | $0.009225 |
| Trade Volume for 24h | $945.33K |
| Current Circulating Supply | 805.74M |
| Maximum Supply | 999.89M |
| Algorithm | |
| ICO Price and ICO ROI | — |
| Price Change 24h % | 3.2635% |
| COOKIE quote | $0.00917 |
Q&A For Cookie DAO Cryptocurrency
How much is a one Cookie DAO worth now?
1 Cookie DAO worth $0.00917 now.
What is the price of COOKIE?
The price of COOKIE is $0.00917.
What is the Cookie DAO max supply?
The max supply of Cookie DAO is 999.89M.
What is the Cookie DAO stock symbol or ticker?
The stock symbol or ticker of Cookie DAO is COOKIE.
How many COOKIE coins are there in circulation?
There are 805.74M coins in circulation of COOKIE.
What is the exchange rate of Cookie DAO(COOKIE)?
The exchange rate of Cookie DAO is $0.00917.
Cookie DAO Exchange Rates on Trading Markets
| # | Exchange | Pair | Price | 24h volume | Volume % | Updated | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BloFin | COOKIE/USDT | $0.009145 | $158.43K | 15.52% | 3 minutes ago |
| 2 |
|
LBank | COOKIE/USDT | $0.009155 | $122.13K | 11.96% | 2 minutes ago |
| 3 |
|
Binance | COOKIE/USDT | $0.009165 | $81.63K | 8% | 4 minutes ago |
| 4 |
|
Bitunix | COOKIE/USDT | $0.009145 | $68.83K | 6.74% | 2 minutes ago |
| 5 |
|
Bybit | COOKIE/USDT | $0.009156 | $66.46K | 6.51% | 2 minutes ago |
| 6 |
|
Toobit | COOKIE/USDT | $0.009145 | $65.32K | 6.4% | 2 minutes ago |
| 7 |
|
MEXC | COOKIE/USDT | $0.009159 | $58.42K | 5.72% | 2 minutes ago |
| 8 |
|
PancakeSwap V3 (BSC) | COOKIE/BSC-USD | $0.009173 | $55.42K | 5.43% | 5 minutes ago |
| 9 |
|
MEXC | COOKIE/USDC | $0.009152 | $55.2K | 5.41% | 2 minutes ago |
| 10 |
|
Biconomy.com | COOKIE/USDT | $0.009155 | $44.95K | 4.4% | 2 minutes ago |
| 11 |
|
Bitrue | COOKIE/USDT | $0.009176 | $32.82K | 3.22% | 5 minutes ago |
| 12 |
|
Bittime | COOKIE/IDR | $0.009184 | $30.82K | 3.02% | 2 minutes ago |
| 13 |
|
BingX | COOKIE/USDT | $0.009155 | $30.69K | 3.01% | 2 minutes ago |
| 14 |
|
KCEX | COOKIE/USDT | $0.009174 | $23.41K | 2.29% | 2 minutes ago |
| 15 |
|
OrangeX | COOKIE/USDT | $0.009136 | $20.89K | 2.05% | 5 minutes ago |
| 16 |
|
Bithumb | COOKIE/KRW | $0.00924 | $19.01K | 1.86% | 8 minutes ago |
| 17 |
|
BitKan | COOKIE/USDT | $0.009155 | $15.36K | 1.5% | 5 minutes ago |
| 18 |
|
Coinbase Exchange | COOKIE/USD | $0.009103 | $11.69K | 1.14% | 20 minutes ago |
| 19 |
|
Ourbit | COOKIE/USDT | $0.009155 | $11.67K | 1.14% | 2 minutes ago |
| 20 |
|
XT.COM | COOKIE/USDT | $0.009274 | $10.66K | 1.04% | 3 minutes ago |
Categories
- Governance
- Artificial Intelligence (AI)
- Binance Alpha Spotlight
- AI Agents
- Analytics
- InfoFi
- Marketing
- GBP Stablecoin
- Anime-Themed
- KRW Stablecoin
- HyperXpad Launchpad
- Terra Classic Ecosystem
- DFK Chain Ecosystem
- Nahmii Ecosystem
- Elysium Ecosystem
- Tenet Ecosystem
- Base Ecosystem
- Berachain Ecosystem
- XT Smart Chain Ecosystem
- Floor Protocol Tokens
- Oasis Emerald Ecosystem
- Bitrock Ecosystem
- Alveychain Ecosystem
- Waves Ecosystem
- Massa Ecosystem
- VeChain Ecosystem
- Qitmeer Network Ecosystem
- HECO Chain Ecosystem
- BNB Chain Ecosystem
- Syscoin NEVM Ecosystem
- Songbird Ecosystem
- Larissa Ecosystem
- Boba BNB Ecosystem
- Conflux Ecosystem
- Astar zkEVM Ecosystem
- Friend.tech Ecosystem
- Moonchain Ecosystem
- Flare Network Ecosystem
- Migaloo Ecosystem
- Saakuru Ecosystem
- ASC-20
- Ethereum Ecosystem
- Celer Network
- Lung Ecosystem
- Apex Chain Ecosystem
- ThunderCore Ecosystem
- Omnia Ecosystem
- Redstone Ecosystem
- Rari Ecosystem
- Milkomeda (Cardano) Ecosystem
- ENULS Ecosystem
- PlatON Network Ecosystem
- Oasys Ecosystem
- Hydra Ecosystem
- Elastos Smart Contract Chain Ecosystem
- Combo Ecosystem
- OEC Ecosystem
- Proof of Memes Ecosystem
- Vyvo Smart Chain Ecosystem
- GraphLinq Ecosystem
- MultiVAC Ecosystem
- Wanchain Ecosystem
- Ham Ecosystem
- Gravity Alpha Ecosystem
- Ethereum Classic Ecosystem
- SmartBCH Ecosystem
- Bitlayer Ecosystem
- DefiMetaChain Ecosystem
- Edgeware Ecosystem
- UTON Ecosystem
- OKT Chain Ecosystem
- MaxxChain Ecosystem
- AlienX Ecosystem
- Haqq Network Ecosystem
- ShimmerEVM Ecosystem
- Jibchain Ecosystem
- Index Coop Metaverse Index
