Cookie DAO COOKIE Price
$0.007807
-0.3%
Add to portfolio
Add to favorites
Categories
Marketing
+117
Categories
- Base Ecosystem
- BNB Chain Ecosystem
- Ethereum Ecosystem
- Fantom Sonic Ecosystem
- US Election 2020
- F1 Partnership
- CyberKongz Ecosystem
- Memeland Ecosystem
- Oasys Ecosystem
- Ethereum Classic Ecosystem
- Terra Classic Ecosystem
- Parallel Ecosystem
- Ethereum PoS IOU
- Waves Ecosystem
- Flare Network Ecosystem
- Adidas Ecosystem
- Art Blocks Ecosystem
- Milkomeda (Cardano) Ecosystem
- Wanchain Ecosystem
- Haqq Network Ecosystem
- Oasis Emerald Ecosystem
- Conflux Ecosystem
- ThunderCore Ecosystem
- Remittance
- Large-Cap PFP
- Niftex Shards
- Proof of Memes Ecosystem
- Proof Ecosystem
- UTON Ecosystem
- Berachain Ecosystem
- Syscoin NEVM Ecosystem
- Unicly Ecosystem
- GBP Stablecoin
- Hydra Ecosystem
- Jack Butcher Ecosystem
- DeLabs
- SmartBCH Ecosystem
- Web 2 Brands
- DFK Chain Ecosystem
- Azuki Ecosystem
- Massa Ecosystem
- KRW Stablecoin
- Spartan Group Portfolio
- Governance
- Venture Capital Portfolios
- Animoca Brands Portfolio
- Analytics
- Ethereum PoW IOU
- ShimmerEVM Ecosystem
- Bitrock Ecosystem
- Astar zkEVM Ecosystem
- Omnia Ecosystem
- Vyvo Smart Chain Ecosystem
- OKT Chain Ecosystem
- NounsDAO
- Bored Ape Ecosystem
- Nike Ecosystem
- Mid-Cap PFP
- Anime-Themed
- Pudgy Ecosystem
- Puma Ecosystem
- OCM Ecosystem
- Songbird Ecosystem
- Celer Network
- Elastos Smart Contract Chain Ecosystem
- Bitlayer Ecosystem
- Doodles LLC
- PFP / Avatar
- Nahmii Ecosystem
- VeChain Ecosystem
- Investment
- Migaloo Ecosystem
- Centralized Exchange (CEX) Token
- Tokenized Real Estate
- NFT Collections That Received Airdrops
- ENULS Ecosystem
- Ham Ecosystem
- Jibchain Ecosystem
- HyperXpad Launchpad
- Centralized Exchange (CEX) Product
- Friend.tech Ecosystem
- Redstone Ecosystem
- GraphLinq Ecosystem
- MaxxChain Ecosystem
- GMCI Index
- XT Smart Chain Ecosystem
- Centralized Finance (CeFi)
- Larissa Ecosystem
- Lung Ecosystem
- Combo Ecosystem
- DefiMetaChain Ecosystem
- Elysium Ecosystem
- Qitmeer Network Ecosystem
- Saakuru Ecosystem
- PlatON Network Ecosystem
- Gravity Alpha Ecosystem
- Index Coop Metaverse Index
- Index Coop Index
- Alveychain Ecosystem
- Moonchain Ecosystem
- Milady And Derivatives
- Rari Ecosystem
- MultiVAC Ecosystem
- AlienX Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Apex Chain Ecosystem
- OEC Ecosystem
- Edgeware Ecosystem
- Tenet Ecosystem
- HECO Chain Ecosystem
- ASC-20
- Artificial Intelligence (AI)
- AI Agents
- Base Native
- Binance Alpha Spotlight
- InfoFi
ICO Price
—
ROI
—
FDV
$7.81M
Market cap
$6.17M
Low - High [24h]
$0.007542
-
$0.007932
Vol [24h]
$1.56M
Cur - Max Supply
790.34M - 999.89M
Cookie DAO Price chart
Statistics
| Cookie DAO Price $0.007807 | All-time high $0.7535 (-98.96%) | Date of ATH Jan 10, 2025 | Days since ATH 570 |
| Price change $0.00004473 (-0.3%) | All-Time Low $0.007408 (+5.39%) | Date of ATL Jul 30, 2026 | Days since ATL 4 |
Related cryptocurrencies
Bitcoin Limited Edition Price
Data Universe Price
AhaToken Price
Hivemapper Price
Treehouse PriceCookie DAO Review
Table of contents
Cookie DAO(COOKIE) ATH - All Time High Price
| Cookie DAO ATH Price | $0.7535 |
| Days Since ATH | 570 |
| ATH Date | Jan 10, 2025 |
| All Time High % | -98.96% |
Cookie DAO(COOKIE) - Coin Trading Data
| Cookie DAO Price | $0.007807 |
| Ticker | COOKIE |
| Market Capitalization | $6.17M |
| Value 24h low | $0.007542 |
| Value 24h high | $0.007932 |
| Trade Volume for 24h | $1.56M |
| Current Circulating Supply | 790.34M |
| Maximum Supply | 999.89M |
| Algorithm | |
| ICO Price and ICO ROI | — |
| Price Change 24h % | -0.3% |
| COOKIE quote | $0.007807 |
Q&A For Cookie DAO Cryptocurrency
How much is a one Cookie DAO worth now?
1 Cookie DAO worth $0.007807 now.
What is the price of COOKIE?
The price of COOKIE is $0.007807.
What is the Cookie DAO max supply?
The max supply of Cookie DAO is 999.89M.
What is the Cookie DAO stock symbol or ticker?
The stock symbol or ticker of Cookie DAO is COOKIE.
How many COOKIE coins are there in circulation?
There are 790.34M coins in circulation of COOKIE.
What is the exchange rate of Cookie DAO(COOKIE)?
The exchange rate of Cookie DAO is $0.007807.
Cookie DAO Exchange Rates on Trading Markets
| # | Exchange | Pair | Price | 24h volume | Volume % | Updated | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | COOKIE/USDT | $0.007826 | $235.48K | 14.5% | 6 minutes ago |
| 2 |
|
Phemex | COOKIE/USDT | $0.007886 | $209.09K | 12.88% | 2 minutes ago |
| 3 |
|
Binance | COOKIE/USDT | $0.007766 | $154.7K | 9.53% | 8 minutes ago |
| 4 |
|
Bithumb | COOKIE/KRW | $0.007692 | $124.49K | 7.67% | 4 minutes ago |
| 5 |
|
Bitunix | COOKIE/USDT | $0.007796 | $73.65K | 4.54% | 4 minutes ago |
| 6 |
|
Ourbit | COOKIE/USDT | $0.007826 | $69.5K | 4.28% | 4 minutes ago |
| 7 |
|
Bybit | COOKIE/USDT | $0.007777 | $57.47K | 3.54% | 5 minutes ago |
| 8 |
|
MEXC | COOKIE/USDT | $0.007881 | $56.56K | 3.48% | 4 minutes ago |
| 9 |
|
Biconomy.com | COOKIE/USDT | $0.007816 | $56.47K | 3.48% | 4 minutes ago |
| 10 |
|
MEXC | COOKIE/USDC | $0.007768 | $55.56K | 3.42% | 4 minutes ago |
| 11 |
|
Coinbase Exchange | COOKIE/USD | $0.007821 | $44.82K | 2.76% | 6 minutes ago |
| 12 |
|
OrangeX | COOKIE/USDT | $0.007766 | $44.6K | 2.75% | 2 minutes ago |
| 13 |
|
Toobit | COOKIE/USDT | $0.007866 | $38.89K | 2.4% | 4 minutes ago |
| 14 |
|
KuCoin | COOKIE/USDT | $0.007776 | $36.74K | 2.26% | 4 minutes ago |
| 15 |
|
BingX | COOKIE/USDT | $0.007866 | $35.2K | 2.17% | 4 minutes ago |
| 16 |
|
Bitrue | COOKIE/USDT | $0.007875 | $33.73K | 2.08% | 6 minutes ago |
| 17 |
|
Bitrue | COOKIE/USDC | $0.007966 | $33.16K | 2.04% | 5 minutes ago |
| 18 |
|
Bittime | COOKIE/IDR | $0.007807 | $30.87K | 1.9% | 2 minutes ago |
| 19 |
|
BYDFi | COOKIE/USDT | $0.007866 | $28.15K | 1.73% | 8 minutes ago |
| 20 |
|
BloFin | COOKIE/USDT | $0.007667 | $27.95K | 1.72% | 3 minutes ago |
