Börse: IOB Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (6)
IOB (6)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (6)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $176.82 193.29 USD |
+0.86
|
$95.06B 103.91B USD | $7.79K 8.52K USD | $174.98 191.28 USD | $176.82 193.29 USD | $95.06B 103.91B USD | 29.17 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $43.5 47.55 USD |
+2.27
|
$38.82B 42.44B USD | $643.26K 703.16K USD | $42.53 46.49 USD | $43.53 47.58 USD | $38.82B 42.44B USD | 174.00 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $207.5 236.09 USD |
+1.27
|
$34.16B 38.87B USD | $22.47K 25.56K USD | $205.6 233.93 USD | $208.1 236.77 USD | $34.16B 38.87B USD | 33.84 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $457.5 67.08 USD |
+0.72
|
$126.63B 18.57B USD | $3.75K 549.68 USD | $454.9 66.7 USD | $457.79 67.12 USD | $126.63B 18.57B USD | 37.13 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $91.08 99.56 USD |
+0.57
|
$12.73B 13.92B USD | $57.13K 62.45K USD | $90.24 98.64 USD | $91.68 100.22 USD | $12.73B 13.92B USD | 53.57 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.8 66.46 USD |
+0.31
|
$12.32B 13.47B USD | $1 1.09 USD | $60.66 66.31 USD | $60.8 66.46 USD | $12.32B 13.47B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $57.26 62.59 USD |
+1.36
|
$9.41B 10.29B USD | $8.81K 9.63K USD | $56.3 61.54 USD | $57.4 62.75 USD | $9.41B 10.29B USD | 11.70 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.99 19.67 USD |
+1.64
|
$8.79B 9.61B USD | $33.54K 36.66K USD | $17.59 19.23 USD | $18 19.68 USD | $8.79B 9.61B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $113.4 123.96 USD |
+0.53
|
$6.91B 7.56B USD | $1.03K 1.13K USD | $111.6 121.99 USD | $113.55 124.13 USD | $6.91B 7.56B USD | 22.41 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.5 53.02 USD |
+0.5
|
$6.23B 6.81B USD | $1.71K 1.87K USD | $48.44 52.95 USD | $48.5 53.02 USD | $6.23B 6.81B USD | 25.79 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.2 71.27 USD |
+2.15
|
$5.45B 5.95B USD | $217 237.21 USD | $63.7 69.63 USD | $65.2 71.27 USD | $5.45B 5.95B USD | 9.71 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $69.15 75.59 USD |
+0.99
|
$4.54B 4.96B USD | $180 196.76 USD | $67.75 74.06 USD | $69.35 75.81 USD | $4.54B 4.96B USD | 4.65 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.73 9.93 USD |
+1.33
|
$3.37B 3.83B USD | $7.88K 8.97K USD | $8.61 9.79 USD | $8.75 9.95 USD | $3.37B 3.83B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.64 32.4 USD |
+2.1
|
$3.28B 3.59B USD | $492 537.82 USD | $29.42 32.16 USD | $29.78 32.55 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | $94.6 9.23 USD |
+0.99
|
$34.66B 3.38B USD | $3.33K 324.76 USD | $93.25 9.1 USD | $94.6 9.23 USD | $34.66B 3.38B USD | 12.78 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.48 21.29 USD |
+0.28
|
$2.99B 3.27B USD | $2.38K 2.6K USD | $19.48 21.29 USD | $19.48 21.29 USD | $2.99B 3.27B USD | 9.93 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.78 29.27 USD |
+2.57
|
$2.7B 2.95B USD | $1.51K 1.65K USD | $26.08 28.51 USD | $26.78 29.27 USD | $2.7B 2.95B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.56 8.27 USD |
+0.53
|
$1.76B 1.92B USD | $63.24K 69.13K USD | $7.55 8.25 USD | $7.62 8.32 USD | $1.76B 1.92B USD | 9.00 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.8 20.55 USD |
+0.19
|
$1.32B 1.44B USD | $37 40.45 USD | $18.59 20.32 USD | $18.8 20.55 USD | $1.32B 1.44B USD | 17.90 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,851 4381.61 USD |
+0.43
|
$36.96B 42.05B USD | $216 245.76 USD | $3,832 4360 USD | $3,863 4395.27 USD | $36.96B 42.05B USD | 41.16 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $621 706.57 USD |
+1.18
|
$14.99B 17.06B USD | $78 88.75 USD | $616.5 701.44 USD | $622 707.7 USD | $14.99B 17.06B USD | 29.48 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $200 19.19 USD |
0
|
$20.92B 2.01B USD | $16.86K 1.62K USD | $198 18.99 USD | $201 19.28 USD | $20.92B 2.01B USD | 21.78 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $25.14 2.41 USD |
+1.37
|
$19.19B 1.84B USD | $15.7K 1.51K USD | $25 2.4 USD | $25.24 2.42 USD | $19.19B 1.84B USD | 3.23 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.7 28.09 USD |
+1.88
|
$1.13B 1.23B USD | $3 3.28 USD | $25.2 27.55 USD | $25.7 28.09 USD | $1.13B 1.23B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.95 USD |
+0.07
|
$492.47M 538.34M USD | $5.17K 5.65K USD | $3.61 3.94 USD | $3.61 3.95 USD | $492.47M 538.34M USD | 6.81 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.96 3.23 USD |
+0.08
|
$287.89M 314.7M USD | $29 31.7 USD | $2.95 3.22 USD | $3 3.28 USD | $287.89M 314.7M USD | 7.38 | $0.4 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}