Börse: IOB Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (6)
IOB (6)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (6)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $181.37 198.26 USD |
-0.48
|
$97.51B 106.59B USD | $11.63K 12.71K USD | $180.7 197.53 USD | $182.5 199.5 USD | $97.51B 106.59B USD | 29.92 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $41.99 45.9 USD |
-1.41
|
$37.48B 40.97B USD | $71.05K 77.67K USD | $41.96 45.87 USD | $42.59 46.56 USD | $37.48B 40.97B USD | 167.96 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $215.3 244.97 USD |
-0.07
|
$35.44B 40.33B USD | $7.04K 8.01K USD | $214.8 244.4 USD | $218.8 248.95 USD | $35.44B 40.33B USD | 35.12 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $475.5 69.72 USD |
-1.03
|
$131.62B 19.3B USD | $12.34K 1.81K USD | $472.55 69.29 USD | $482.25 70.71 USD | $131.62B 19.3B USD | 38.59 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.58 107.76 USD |
-0.18
|
$13.78B 15.06B USD | $42.06K 45.97K USD | $98.12 107.26 USD | $98.76 107.96 USD | $13.78B 15.06B USD | 57.98 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
-0.03
|
$12.17B 13.31B USD | $0 0 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $58.62 64.08 USD |
-1.79
|
$9.64B 10.53B USD | $29.15K 31.87K USD | $58.34 63.77 USD | $59.66 65.22 USD | $9.64B 10.53B USD | 11.98 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.41 20.12 USD |
-1.68
|
$9B 9.84B USD | $63.57K 69.49K USD | $18.36 20.07 USD | $18.62 20.35 USD | $9B 9.84B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $112.6 123.09 USD |
-2.41
|
$6.86B 7.5B USD | $12.43K 13.58K USD | $112.33 122.79 USD | $114.5 125.16 USD | $6.86B 7.5B USD | 22.25 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $46.84 51.2 USD |
-0.43
|
$6.01B 6.57B USD | $409 447.09 USD | $46.72 51.07 USD | $47.12 51.51 USD | $6.01B 6.57B USD | 24.91 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $59.58 65.12 USD |
-1.16
|
$4.98B 5.44B USD | $11.12K 12.15K USD | $59.15 64.66 USD | $60.2 65.81 USD | $4.98B 5.44B USD | 8.87 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $61.6 67.34 USD |
-1.52
|
$4.04B 4.42B USD | $145 158.5 USD | $61.5 67.23 USD | $62.4 68.21 USD | $4.04B 4.42B USD | 4.14 | $14.87 16.25 USD | |
| Solvay SA 0NZR.IL | $29.9 32.68 USD |
-0.33
|
$3.31B 3.62B USD | $61 66.68 USD | $29.84 32.62 USD | $30.26 33.08 USD | $3.31B 3.62B USD | 2.39 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.23 9.36 USD |
-2.49
|
$3.17B 3.61B USD | $13.41K 15.25K USD | $8.19 9.32 USD | $8.37 9.52 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| Kemira Oyj 0MGG.IL | $19.5 21.31 USD |
-0.69
|
$2.99B 3.27B USD | $1.67K 1.83K USD | $19.5 21.31 USD | $19.5 21.31 USD | $2.99B 3.27B USD | 9.94 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.78 8.47 USD |
-0.57
|
$31.79B 3.1B USD | $8.43K 822.87 USD | $86.78 8.47 USD | $87.4 8.53 USD | $31.79B 3.1B USD | 11.72 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.44 27.81 USD |
-0.74
|
$2.56B 2.8B USD | $1.1K 1.2K USD | $25.36 27.72 USD | $25.82 28.22 USD | $2.56B 2.8B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.88 8.61 USD |
0
|
$1.83B 2B USD | $3.25K 3.55K USD | $7.85 8.58 USD | $7.9 8.63 USD | $1.83B 2B USD | 9.37 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.09 20.87 USD |
-0.93
|
$1.34B 1.46B USD | $37 40.45 USD | $19 20.77 USD | $19.17 20.96 USD | $1.34B 1.46B USD | 18.18 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,118 4685.4 USD |
+0.11
|
$39.52B 44.97B USD | $416 473.32 USD | $4,079 4641.03 USD | $4,159 4732.05 USD | $39.52B 44.97B USD | 44.01 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $590 671.29 USD |
-0.46
|
$14.25B 16.21B USD | $461 524.52 USD | $590 671.29 USD | $593 674.71 USD | $14.25B 16.21B USD | 28.01 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $1.3K 124.32 USD | $185.6 17.8 USD | $185.6 17.8 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $22.93 2.2 USD |
-0.35
|
$17.51B 1.68B USD | $18.34K 1.76K USD | $22.88 2.19 USD | $23.5 2.25 USD | $17.51B 1.68B USD | 2.95 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $22.8 24.92 USD |
-5.59
|
$998.75M 1.09B USD | $125 136.64 USD | $22.8 24.92 USD | $23.85 26.07 USD | $998.75M 1.09B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
-1.23
|
$478.01M 522.53M USD | $76 83.08 USD | $3.5 3.83 USD | $3.57 3.9 USD | $478.01M 522.53M USD | 6.61 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.09 3.37 USD |
+0.98
|
$300.55M 328.55M USD | $2 2.19 USD | $3.09 3.37 USD | $3.09 3.37 USD | $300.55M 328.55M USD | 7.71 | $0.4 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}