Börse: IOB Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (6)
IOB (6)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (6)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $177.26 193.77 USD |
-0.48
|
$95.3B 104.17B USD | $3.56K 3.89K USD | $176.56 193 USD | $177.62 194.16 USD | $95.3B 104.17B USD | 29.25 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $45.58 49.83 USD |
-0.25
|
$40.68B 44.47B USD | $50.1K 54.77K USD | $45.41 49.64 USD | $45.72 49.98 USD | $40.68B 44.47B USD | 182.31 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,903 4440.78 USD |
+1.32
|
$37.46B 42.62B USD | $34 38.68 USD | $3,876 4410.06 USD | $3,903 4440.78 USD | $37.46B 42.62B USD | 41.72 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $205.4 233.7 USD |
-0.75
|
$33.81B 38.47B USD | $358.39K 407.77K USD | $0 0 USD | $0 0 USD | $33.81B 38.47B USD | 33.50 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $412.5 60.48 USD |
-0.04
|
$114.18B 16.74B USD | $20.16K 2.96K USD | $411.7 60.36 USD | $413.9 60.69 USD | $114.18B 16.74B USD | 33.48 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $97.18 106.23 USD |
+0.51
|
$13.58B 14.85B USD | $715 781.59 USD | $97.18 106.23 USD | $100 109.31 USD | $13.58B 14.85B USD | 57.16 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.22 64.74 USD |
+0.42
|
$12B 13.12B USD | $10 10.93 USD | $59.14 64.65 USD | $59.24 64.76 USD | $12B 13.12B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $19.78 21.62 USD |
+1.41
|
$9.67B 10.57B USD | $1.78K 1.95K USD | $19.62 21.45 USD | $19.78 21.62 USD | $9.67B 10.57B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $57.42 62.77 USD |
-1.63
|
$9.44B 10.32B USD | $3.83K 4.19K USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 11.74 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
-1.68
|
$7.15B 7.82B USD | $4.56K 4.99K USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.16 48.28 USD |
0
|
$5.67B 6.2B USD | $28.51K 31.17K USD | $44.16 48.28 USD | $44.16 48.28 USD | $5.67B 6.2B USD | 23.49 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.43 72.61 USD |
+1.03
|
$5.55B 6.07B USD | $4.83K 5.28K USD | $0 0 USD | $0 0 USD | $5.55B 6.07B USD | 9.89 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $71.1 77.72 USD |
+3.61
|
$4.66B 5.1B USD | $513 560.78 USD | $0 0 USD | $0 0 USD | $4.66B 5.1B USD | 4.78 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.24 10.51 USD |
+2.87
|
$3.56B 4.05B USD | $27 30.72 USD | $0 0 USD | $0 0 USD | $3.56B 4.05B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $33.24 36.34 USD |
+1.5
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 2.66 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $17.87 19.53 USD |
-0.47
|
$2.75B 3B USD | $147.44K 161.18K USD | $17.87 19.53 USD | $17.87 19.53 USD | $2.75B 3B USD | 9.11 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.43 8.14 USD |
-4.14
|
$30.57B 2.98B USD | $2.73K 266.19 USD | $0 0 USD | $0 0 USD | $30.57B 2.98B USD | 11.27 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.98 29.49 USD |
+1.5
|
$2.72B 2.97B USD | $117 127.9 USD | $26.44 28.9 USD | $26.98 29.49 USD | $2.72B 2.97B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.37 8.06 USD |
+0.58
|
$1.71B 1.87B USD | $675 737.87 USD | $7.36 8.04 USD | $7.39 8.07 USD | $1.71B 1.87B USD | 8.77 | $0.84 0.92 USD | |
| Ercros, S.A. 0M0E.IL | $3.1 3.38 USD |
+0.65
|
$301.53M 329.61M USD | $132K 144.29K USD | $3.1 3.38 USD | $3.1 3.38 USD | $301.53M 329.61M USD | 7.73 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $607.5 691.2 USD |
+1.8
|
$14.67B 16.69B USD | $92 104.68 USD | $600 682.67 USD | $607.75 691.49 USD | $14.67B 16.69B USD | 28.84 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $173.4 16.63 USD |
-0.17
|
$18.14B 1.74B USD | $497 47.68 USD | $172.2 16.52 USD | $173.4 16.63 USD | $18.14B 1.74B USD | 18.88 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.78 1.9 USD |
-0.5
|
$15.1B 1.45B USD | $126.69K 12.15K USD | $19.78 1.9 USD | $19.78 1.9 USD | $15.1B 1.45B USD | 2.54 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.56 20.29 USD |
-0.56
|
$1.3B 1.42B USD | $10 10.93 USD | $18.56 20.29 USD | $18.56 20.29 USD | $1.3B 1.42B USD | 17.67 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.5 30.06 USD |
-3
|
$1.2B 1.32B USD | $3.3K 3.61K USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.2B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
+0.71
|
$484.97M 530.14M USD | $11 12.02 USD | $3.56 3.89 USD | $3.6 3.93 USD | $484.97M 530.14M USD | 6.70 | $0.53 0.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}