Land: Vereinigtes Königreich Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (7)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (6)
- LSE (1)
Rohstoffe (7)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (7)
Chemikalien (7)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (11)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $169.12 184.87 USD |
-0.14
|
$90.92B 99.39B USD | $67.49K 73.77K USD | $168.66 184.37 USD | $170 185.83 USD | $90.92B 99.39B USD | 27.90 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $46.57 50.91 USD |
-2.04
|
$41.56B 45.44B USD | $363.43K 397.27K USD | $46.57 50.91 USD | $47.21 51.61 USD | $41.56B 45.44B USD | 186.28 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $235 267.38 USD |
+0.64
|
$38.69B 44.02B USD | $12.89K 14.67K USD | $233 265.1 USD | $236 268.52 USD | $38.69B 44.02B USD | 38.33 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $412.8 60.53 USD |
+0.71
|
$114.26B 16.75B USD | $7.01K 1.03K USD | $410.3 60.16 USD | $415.6 60.94 USD | $114.26B 16.75B USD | 33.50 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $99.5 108.77 USD |
+0.03
|
$13.91B 15.2B USD | $84.62K 92.5K USD | $99.13 108.36 USD | $100.85 110.24 USD | $13.91B 15.2B USD | 58.52 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $57.2 62.53 USD |
-0.12
|
$11.59B 12.67B USD | $403 440.53 USD | $57.06 62.37 USD | $57.28 62.61 USD | $11.59B 12.67B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $61.42 67.14 USD |
-0.15
|
$10.1B 11.04B USD | $2.53K 2.77K USD | $61.36 67.07 USD | $62.06 67.84 USD | $10.1B 11.04B USD | 12.56 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $152.25 166.43 USD |
+0.61
|
$9.28B 10.14B USD | $1.33K 1.45K USD | $150.9 164.95 USD | $152.25 166.43 USD | $9.28B 10.14B USD | 30.08 | $5.06 5.53 USD | |
| Evonik Industries AG 0QDS.IL | $18.21 19.91 USD |
-0.44
|
$8.9B 9.73B USD | $28.6K 31.27K USD | $18.2 19.9 USD | $18.3 20 USD | $8.9B 9.73B USD | 0 | -$0.62 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $77.15 84.34 USD |
-0.64
|
$6.44B 7.05B USD | $2.38K 2.6K USD | $76.75 83.9 USD | $77.65 84.88 USD | $6.44B 7.05B USD | 11.49 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.28 48.4 USD |
+0.99
|
$5.69B 6.21B USD | $53.56K 58.55K USD | $43.9 47.99 USD | $44.48 48.62 USD | $5.69B 6.21B USD | 23.55 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $66.6 72.8 USD |
-1.65
|
$4.37B 4.78B USD | $1.4K 1.53K USD | $66.6 72.8 USD | $67.92 74.25 USD | $4.37B 4.78B USD | 4.47 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $10.37 11.8 USD |
+0.14
|
$4B 4.55B USD | $15.45K 17.58K USD | $10.31 11.73 USD | $10.41 11.84 USD | $4B 4.55B USD | 0 | -$0.27 -0.3 USD | |
| Kemira Oyj 0MGG.IL | $21.22 23.2 USD |
+0.05
|
$3.26B 3.56B USD | $6.77K 7.4K USD | $21.12 23.09 USD | $21.36 23.35 USD | $3.26B 3.56B USD | 10.82 | $1.96 2.14 USD | |
| Solvay SA 0NZR.IL | $29.4 32.14 USD |
+0.44
|
$3.26B 3.56B USD | $479 523.61 USD | $29.29 32.02 USD | $29.93 32.72 USD | $3.26B 3.56B USD | 2.35 | $12.48 13.64 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.66 29.14 USD |
+1.48
|
$2.68B 2.93B USD | $4.26K 4.65K USD | $26.29 28.74 USD | $26.74 29.23 USD | $2.68B 2.93B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $11.35 12.4 USD |
-0.42
|
$2.64B 2.88B USD | $4.52K 4.94K USD | $11.27 12.31 USD | $11.42 12.48 USD | $2.64B 2.88B USD | 13.50 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $22.72 24.84 USD |
-2.32
|
$1.59B 1.74B USD | $590 644.95 USD | $22.72 24.84 USD | $23.04 25.19 USD | $1.59B 1.74B USD | 21.63 | $1.05 1.15 USD | |
| SGL Carbon SE 0MPL.IL | $3.8 4.15 USD |
+0.73
|
$518.39M 566.67M USD | $331 361.83 USD | $3.76 4.11 USD | $3.82 4.17 USD | $518.39M 566.67M USD | 7.16 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.55 3.88 USD |
-0.07
|
$345.37M 377.53M USD | $119 130.08 USD | $3.55 3.88 USD | $3.55 3.88 USD | $345.37M 377.53M USD | 8.86 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,999 4550.01 USD |
+0.39
|
$38.38B 43.67B USD | $285 324.27 USD | $3,986 4535.21 USD | $4,045 4602.34 USD | $38.38B 43.67B USD | 42.74 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $649.5 738.99 USD |
+1.01
|
$15.68B 17.84B USD | $77 87.61 USD | $649.5 738.99 USD | $650 739.56 USD | $15.68B 17.84B USD | 30.84 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 0R7O.IL | $103.9 10.14 USD |
-0.95
|
$38.07B 3.72B USD | $4.13K 403.53 USD | $103.6 10.11 USD | $104.3 10.18 USD | $38.07B 3.72B USD | 14.04 | $7.4 0.72 USD | |
| Borregaard ASA 0QB7.IL | $204 19.57 USD |
+1.67
|
$21.34B 2.05B USD | $857 82.21 USD | $202 19.38 USD | $204.5 19.62 USD | $21.34B 2.05B USD | 22.22 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $22.66 2.17 USD |
-0.04
|
$17.3B 1.66B USD | $9.74K 934.05 USD | $22.08 2.12 USD | $22.84 2.19 USD | $17.3B 1.66B USD | 2.92 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.1 27.44 USD |
-0.89
|
$1.1B 1.2B USD | $185 202.23 USD | $24.95 27.27 USD | $25.1 27.44 USD | $1.1B 1.2B USD | 0 | -$8.41 -9.1 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.52 7.13 USD |
+5.5
|
$30.97M 33.85M USD | $3.6K 3.94K USD | $6.52 7.13 USD | $6.52 7.13 USD | $30.97M 33.85M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+8.45
|
$1.43M 0 USD | $254.77M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,428.17 0 USD |
-0.27
|
$2.39B 0 USD | $50.48K 0 USD | $1,420 0 USD | $1,438 0 USD | $2.39B 0 USD | 0.061 | $232.38 0 USD | |
| Elementis plc ELM.L | $158.11 0 USD |
-0.69
|
$932.03M 0 USD | $564.48K 0 USD | $156.6 0 USD | $161.34 0 USD | $932.03M 0 USD | 0 | -$0.05 0 USD | |
| Croda International Plc CRDA.L | $3,365 0 USD |
-0.53
|
$4.7B 0 USD | $65.89K 0 USD | $3,353 0 USD | $3,393 0 USD | $4.7B 0 USD | 29.00 | $1.16 0 USD | |
| Zenova Group Plc ZED.L | $0.55 0 USD |
+4.67
|
$843.93K 0 USD | $16.09K 0 USD | $0.5 0 USD | $0.55 0 USD | $843.93K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $149 0 USD |
+1.02
|
$20.09M 0 USD | $4.47K 0 USD | $145 0 USD | $149.75 0 USD | $20.09M 0 USD | 0 | -$0.05 0 USD | |
| Biome Technologies plc BIOM.L | $3.5 0 USD |
0
|
$1.8M 0 USD | $2.6K 0 USD | $3.37 0 USD | $3.98 0 USD | $1.8M 0 USD | 0 | -$0.34 0 USD | |
| Directa Plus Plc DCTA.L | $6.03 0 USD |
-3.28
|
$6.55M 0 USD | $3.18K 0 USD | $6 0 USD | $6.5 0 USD | $6.55M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $124 0 USD |
+0.16
|
$355.35M 0 USD | $84.24K 0 USD | $123.4 0 USD | $125.2 0 USD | $355.35M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $425.5 0 USD |
+0.23
|
$261.85M 0 USD | $37.75K 0 USD | $422 0 USD | $430 0 USD | $261.85M 0 USD | 18.49 | $0.23 0 USD | |
| Synthomer plc SYNT.L | $156.5 0 USD |
-1.07
|
$255.98M 0 USD | $181.87K 0 USD | $155.11 0 USD | $161.8 0 USD | $255.98M 0 USD | 0 | -$0.61 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.1199 0 USD |
+2.22
|
$4.32M 0 USD | $4.29M 0 USD | $0.11 0 USD | $0.1199 0 USD | $4.32M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $21.99 0 USD |
+4.69
|
$42.18M 0 USD | $89.61K 0 USD | $20.89 0 USD | $21.99 0 USD | $42.18M 0 USD | 21.98 | $0.01 0 USD | |
| Hardide plc HDD.L | $5.62 0 USD |
-4.75
|
$4.43M 0 USD | $226 0 USD | $5.62 0 USD | $5.62 0 USD | $4.43M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $314 0 USD |
-1.26
|
$155.01M 0 USD | $32.33K 0 USD | $311 0 USD | $328 0 USD | $155.01M 0 USD | 15.70 | $0.2 0 USD | |
| Victrex plc VCT.L | $991 0 USD |
-0.9
|
$862.52M 0 USD | $16.19K 0 USD | $986.13 0 USD | $1,004 0 USD | $862.52M 0 USD | 49.54 | $0.2 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}