Land: Vereinigtes Königreich Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (7)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (6)
- LSE (1)
Rohstoffe (7)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (7)
Chemikalien (7)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (11)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.98 202.21 USD |
-0.48
|
$99.45B 108.71B USD | $94.35K 103.14K USD | $184.4 201.57 USD | $185.42 202.69 USD | $99.45B 108.71B USD | 30.52 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,147 4718.4 USD |
+0.41
|
$39.8B 45.28B USD | $89 101.26 USD | $4,144 4714.98 USD | $4,160 4733.19 USD | $39.8B 45.28B USD | 44.32 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $42.79 46.78 USD |
+0.08
|
$38.19B 41.75B USD | $21.13K 23.09K USD | $42.55 46.51 USD | $43.22 47.25 USD | $38.19B 41.75B USD | 171.15 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $222.6 253.27 USD |
+0.07
|
$36.65B 41.7B USD | $2.57K 2.92K USD | $221.6 252.13 USD | $224.4 255.32 USD | $36.65B 41.7B USD | 36.31 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $465.2 68.21 USD |
-0.71
|
$128.76B 18.88B USD | $8.29K 1.22K USD | $464.4 68.09 USD | $467.9 68.6 USD | $128.76B 18.88B USD | 37.75 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $105.4 115.22 USD |
-0.19
|
$14.73B 16.1B USD | $3.92K 4.28K USD | $105.25 115.05 USD | $105.8 115.65 USD | $14.73B 16.1B USD | 62.00 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
+1.01
|
$12.16B 13.3B USD | $3 3.28 USD | $59.98 65.57 USD | $60.04 65.63 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.36 22.26 USD |
-1.59
|
$9.95B 10.88B USD | $45.37K 49.6K USD | $20.28 22.17 USD | $20.62 22.54 USD | $9.95B 10.88B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $60.52 66.16 USD |
+2.06
|
$9.95B 10.87B USD | $7.08K 7.74K USD | $59.54 65.09 USD | $60.56 66.2 USD | $9.95B 10.87B USD | 12.37 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $122.1 133.47 USD |
+1.12
|
$7.44B 8.14B USD | $15.31K 16.74K USD | $121.45 132.76 USD | $122.2 133.58 USD | $7.44B 8.14B USD | 24.13 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.46 48.6 USD |
+0.18
|
$5.71B 6.24B USD | $881 963.05 USD | $44.34 48.47 USD | $44.46 48.6 USD | $5.71B 6.24B USD | 23.64 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $64.4 70.4 USD |
+0.82
|
$5.38B 5.88B USD | $21 22.96 USD | $63.7 69.63 USD | $64.4 70.4 USD | $5.38B 5.88B USD | 9.59 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63.4 69.3 USD |
-0.2
|
$4.16B 4.55B USD | $84 91.82 USD | $62.85 68.7 USD | $63.5 69.41 USD | $4.16B 4.55B USD | 4.26 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.41 10.7 USD |
-0.16
|
$3.63B 4.13B USD | $5.51K 6.27K USD | $9.36 10.64 USD | $9.5 10.8 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.76 32.53 USD |
+0.85
|
$3.3B 3.6B USD | $500.14K 546.72K USD | $29.58 32.33 USD | $29.82 32.6 USD | $3.3B 3.6B USD | 2.38 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.72 21.56 USD |
+0.95
|
$3.03B 3.31B USD | $0 0 USD | $19.72 21.56 USD | $19.72 21.56 USD | $3.03B 3.31B USD | 10.06 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.4 8.73 USD |
+0.2
|
$32.76B 3.2B USD | $4.98K 486.01 USD | $88.7 8.66 USD | $89.45 8.73 USD | $32.76B 3.2B USD | 12.08 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.24 29.78 USD |
+0.41
|
$2.74B 3B USD | $1.65K 1.81K USD | $26.74 29.23 USD | $27.24 29.78 USD | $2.74B 3B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.88 8.61 USD |
+1.12
|
$1.83B 2B USD | $1.91K 2.09K USD | $7.6 8.31 USD | $7.88 8.61 USD | $1.83B 2B USD | 9.37 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.04 20.81 USD |
+0.85
|
$1.33B 1.46B USD | $10 10.93 USD | $18.83 20.58 USD | $19.04 20.81 USD | $1.33B 1.46B USD | 18.13 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $626 712.25 USD |
+0.24
|
$15.11B 17.2B USD | $29 33 USD | $624.5 710.55 USD | $627 713.39 USD | $15.11B 17.2B USD | 29.72 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $189.2 18.15 USD |
+0.75
|
$19.79B 1.9B USD | $408 39.14 USD | $187.2 17.96 USD | $189.2 18.15 USD | $19.79B 1.9B USD | 20.61 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.89 1.91 USD |
+2.21
|
$15.18B 1.46B USD | $1.32K 127.01 USD | $19.33 1.85 USD | $19.92 1.91 USD | $15.18B 1.46B USD | 2.56 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.6 30.17 USD |
-0.45
|
$1.21B 1.32B USD | $2.16K 2.36K USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.21B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+1.66
|
$502.02M 548.78M USD | $3.68K 4.02K USD | $3.6 3.93 USD | $3.69 4.03 USD | $502.02M 548.78M USD | 6.94 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.94 3.21 USD |
-2
|
$286.43M 313.1M USD | $2 2.19 USD | $2.94 3.21 USD | $2.94 3.21 USD | $286.43M 313.1M USD | 7.34 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7.18 7.85 USD |
0
|
$34.11M 37.28M USD | $2 2.19 USD | $7.18 7.85 USD | $7.18 7.85 USD | $34.11M 37.28M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-4.84
|
$1.77M 0 USD | $34.89M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,721 0 USD |
+1
|
$2.88B 0 USD | $138.92K 0 USD | $1,694 0 USD | $1,728 0 USD | $2.88B 0 USD | 8.15 | $2.11 0 USD | |
| Elementis plc ELM.L | $142.43 0 USD |
-1.64
|
$842.39M 0 USD | $948.61K 0 USD | $142.2 0 USD | $147.2 0 USD | $842.39M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,079 0 USD |
+0.1
|
$4.3B 0 USD | $87.81K 0 USD | $3,073 0 USD | $3,099 0 USD | $4.3B 0 USD | 18.43 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
-9.7
|
$498.95K 0 USD | $17.85M 0 USD | $0.2 0 USD | $0.2399 0 USD | $498.95K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $103.07 0 USD |
+3.07
|
$13.9M 0 USD | $8.77K 0 USD | $98.22 0 USD | $103.18 0 USD | $13.9M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $6.75 0 USD |
-5.26
|
$7.05M 0 USD | $29.36K 0 USD | $6.75 0 USD | $6.75 0 USD | $7.05M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $97.9 0 USD |
-0.1
|
$280M 0 USD | $101.45K 0 USD | $97.2 0 USD | $98.8 0 USD | $280M 0 USD | 24.47 | $0.04 0 USD | |
| Treatt plc TET.L | $282.5 0 USD |
+2.17
|
$170.2M 0 USD | $127.24K 0 USD | $277.38 0 USD | $284 0 USD | $170.2M 0 USD | 15.69 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $103.1 0 USD |
-0.86
|
$172.76M 0 USD | $17.81K 0 USD | $103 0 USD | $104.4 0 USD | $172.76M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-3.64
|
$5.1M 0 USD | $1.57M 0 USD | $0.13 0 USD | $0.1499 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $24 0 USD |
+2.13
|
$46.05M 0 USD | $14.8K 0 USD | $23.12 0 USD | $24 0 USD | $46.05M 0 USD | 24.00 | $0.01 0 USD | |
| Hardide plc HDD.L | $7.88 0 USD |
+1.68
|
$6.21M 0 USD | $293.54K 0 USD | $7.88 0 USD | $8 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $307.7 0 USD |
-0.74
|
$149.93M 0 USD | $29.05K 0 USD | $305 0 USD | $314 0 USD | $149.93M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $785 0 USD |
-1.63
|
$697.92M 0 USD | $29.54K 0 USD | $785 0 USD | $816 0 USD | $697.92M 0 USD | 23.08 | $0.34 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}