Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (32)
- {{country.name}}
- Alle Länder
- Japan (32)
Tokyo (32)
- {{item.name}}
- Alle Börsen
- Tokyo (32)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
Chemikalien (32)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,619 44.68 USD |
-3.17
|
¥12T 83.08B USD | ¥5M 30.84K USD | ¥6,570 44.35 USD | ¥6,830 46.1 USD | ¥12T 83.08B USD | 26.20 | ¥253 1.7 USD | ||
| Resonac Holdings Corporation 4004.T | ¥15,250 102.94 USD |
-7.91
|
¥3T 18.63B USD | ¥2M 14.69K USD | ¥15,170 102.4 USD | ¥16,660 112.46 USD | ¥3T 18.63B USD | 94.93 | ¥161 1.08 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,300 35.78 USD |
-0.58
|
¥2T 15.49B USD | ¥208K 1.41K USD | ¥5,248 35.43 USD | ¥5,388 36.37 USD | ¥2T 15.49B USD | 18.51 | ¥286 1.93 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥549 3.7 USD |
-1.65
|
¥906B 6.12B USD | ¥6M 38.28K USD | ¥542 3.66 USD | ¥557 3.76 USD | ¥906B 6.12B USD | 14.76 | ¥37 0.25 USD | ||
| Tosoh Corporation 4042.T | ¥2,752 18.57 USD |
-1.11
|
¥847B 5.72B USD | ¥933K 6.3K USD | ¥2,744 18.53 USD | ¥2,814 19 USD | ¥847B 5.72B USD | 21.68 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,675 11.31 USD |
+1.82
|
¥505B 3.41B USD | ¥1M 9.46K USD | ¥1,644 11.09 USD | ¥1,685 11.37 USD | ¥505B 3.41B USD | 71.21 | ¥24 0.16 USD | ||
| Denka Company Limited 4061.T | ¥3,792 25.6 USD |
-2.55
|
¥327B 2.21B USD | ¥393K 2.65K USD | ¥3,751 25.32 USD | ¥3,942 26.61 USD | ¥327B 2.21B USD | 20.82 | ¥182 1.23 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,350 9.11 USD |
-3.23
|
¥5B 30.51M USD | ¥74K 498.17 USD | ¥1,307 8.82 USD | ¥1,391 9.39 USD | ¥5B 30.51M USD | 31.51 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,043 47.54 USD |
-1
|
¥945B 6.38B USD | ¥351K 2.37K USD | ¥6,985 47.15 USD | ¥7,139 48.19 USD | ¥945B 6.38B USD | 19.11 | ¥369 2.49 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,690 24.91 USD |
-5.27
|
¥390B 2.64B USD | ¥375K 2.53K USD | ¥3,655 24.67 USD | ¥3,845 25.95 USD | ¥390B 2.64B USD | 27.30 | ¥135 0.91 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,077 14.02 USD |
+3.23
|
¥308B 2.08B USD | ¥544K 3.67K USD | ¥2,018 13.62 USD | ¥2,084 14.07 USD | ¥308B 2.08B USD | 12.88 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,992 13.45 USD |
-0.42
|
¥294B 1.99B USD | ¥323K 2.18K USD | ¥1,982 13.38 USD | ¥1,998 13.49 USD | ¥294B 1.99B USD | 17.78 | ¥112 0.76 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,445 23.25 USD |
-1.01
|
¥185B 1.25B USD | ¥62K 421.22 USD | ¥3,425 23.12 USD | ¥3,480 23.49 USD | ¥185B 1.25B USD | 10.23 | ¥337 2.27 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,110 95.25 USD |
-6
|
¥112B 755.95M USD | ¥80K 538.67 USD | ¥13,820 93.29 USD | ¥14,460 97.61 USD | ¥112B 755.95M USD | 41.59 | ¥339 2.29 USD | ||
| Riken Technos Corporation 4220.T | ¥1,589 10.73 USD |
-2.99
|
¥76B 510.36M USD | ¥115K 774.93 USD | ¥1,579 10.66 USD | ¥1,637 11.05 USD | ¥76B 510.36M USD | 9.99 | ¥159 1.07 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,240 35.37 USD |
-3.16
|
¥44B 295.26M USD | ¥27K 180.23 USD | ¥5,210 35.17 USD | ¥5,480 36.99 USD | ¥44B 295.26M USD | 13.47 | ¥389 2.63 USD | ||
| Yushiro Inc. 5013.T | ¥3,170 21.4 USD |
-2.62
|
¥41B 277.46M USD | ¥45K 304.44 USD | ¥3,155 21.3 USD | ¥3,255 21.97 USD | ¥41B 277.46M USD | 8.75 | ¥362 2.44 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,104 7.45 USD |
+0.18
|
¥25B 170.09M USD | ¥34K 232.21 USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥25B 170.09M USD | 10.65 | ¥104 0.7 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥842 5.68 USD |
+0.12
|
¥20B 135.45M USD | ¥23K 155.93 USD | ¥838 5.66 USD | ¥846 5.71 USD | ¥20B 135.45M USD | 30.61 | ¥28 0.19 USD | ||
| Achilles Corporation 5142.T | ¥1,125 7.59 USD |
-1.06
|
¥15B 103.78M USD | ¥67K 454.97 USD | ¥1,114 7.52 USD | ¥1,137 7.68 USD | ¥15B 103.78M USD | 7.26 | ¥155 1.05 USD | ||
| Daito Chemix Corporation 4366.T | ¥471 3.17 USD |
-6.39
|
¥15B 102.18M USD | ¥161K 1.08K USD | ¥460 3.11 USD | ¥500 3.38 USD | ¥15B 102.18M USD | 19.14 | ¥25 0.17 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥395 2.67 USD |
+0.25
|
¥14B 92.78M USD | ¥8K 55.35 USD | ¥392 2.65 USD | ¥398 2.69 USD | ¥14B 92.78M USD | 10.67 | ¥37 0.25 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,395 9.42 USD |
-5.42
|
¥14B 92.31M USD | ¥36K 240.31 USD | ¥1,364 9.21 USD | ¥1,478 9.98 USD | ¥14B 92.31M USD | 3.24 | ¥430 2.9 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,229 8.3 USD |
-2.31
|
¥10B 64.22M USD | ¥4K 26.33 USD | ¥1,216 8.21 USD | ¥1,260 8.51 USD | ¥10B 64.22M USD | 12.41 | ¥99 0.67 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥496 3.35 USD |
-3.52
|
¥8B 53.95M USD | ¥83K 562.3 USD | ¥485 3.27 USD | ¥515 3.48 USD | ¥8B 53.95M USD | 27.10 | ¥18 0.12 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥330 2.23 USD |
-3.51
|
¥7B 48.15M USD | ¥103K 695.28 USD | ¥330 2.23 USD | ¥341 2.3 USD | ¥7B 48.15M USD | 22.75 | ¥14 0.1 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥726 4.9 USD |
-3.71
|
¥6B 40.06M USD | ¥14K 91.13 USD | ¥720 4.86 USD | ¥763 5.15 USD | ¥6B 40.06M USD | 7.56 | ¥96 0.65 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,040 7.02 USD |
-0.95
|
¥4B 28.1M USD | ¥22K 147.16 USD | ¥1,028 6.94 USD | ¥1,058 7.14 USD | ¥4B 28.1M USD | 19.49 | ¥53 0.36 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥936 6.32 USD |
-1.47
|
¥4B 25.43M USD | ¥15K 98.55 USD | ¥934 6.3 USD | ¥946 6.39 USD | ¥4B 25.43M USD | 10.43 | ¥90 0.61 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,440 9.72 USD |
+0.7
|
¥3B 20.73M USD | ¥400 2.7 USD | ¥1,431 9.66 USD | ¥1,440 9.72 USD | ¥3B 20.73M USD | 10.68 | ¥135 0.91 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,544 17.17 USD |
0
|
¥2B 14.54M USD | ¥300 2.03 USD | ¥2,533 17.1 USD | ¥2,544 17.17 USD | ¥2B 14.54M USD | 20.66 | ¥123 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}