Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (32)
- {{country.name}}
- Alle Länder
- Japan (32)
Tokyo (32)
- {{item.name}}
- Alle Börsen
- Tokyo (32)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
Chemikalien (32)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,612 44.53 USD |
-3.5
|
¥12T 82.81B USD | ¥4M 22.29K USD | ¥6,570 44.35 USD | ¥6,830 46.1 USD | ¥12T 82.81B USD | 26.12 | ¥253 1.7 USD | ||
| Resonac Holdings Corporation 4004.T | ¥15,470 106.99 USD |
-4.29
|
¥3T 19.36B USD | ¥1M 7.86K USD | ¥15,515 104.73 USD | ¥16,660 112.46 USD | ¥3T 19.36B USD | 98.67 | ¥161 1.08 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,293 35.65 USD |
-0.94
|
¥2T 15.43B USD | ¥157K 1.01K USD | ¥5,248 35.43 USD | ¥5,388 36.37 USD | ¥2T 15.43B USD | 18.44 | ¥286 1.93 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥547 3.7 USD |
-1.7
|
¥906B 6.11B USD | ¥4M 21.04K USD | ¥544 3.67 USD | ¥557 3.76 USD | ¥906B 6.11B USD | 14.75 | ¥37 0.25 USD | ||
| Tosoh Corporation 4042.T | ¥2,774 18.66 USD |
-0.63
|
¥851B 5.75B USD | ¥646K 4.1K USD | ¥2,758 18.62 USD | ¥2,814 19 USD | ¥851B 5.75B USD | 21.79 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,680 11.27 USD |
+2.13
|
¥503B 3.4B USD | ¥1M 6.44K USD | ¥1,644 11.09 USD | ¥1,680 11.34 USD | ¥503B 3.4B USD | 70.98 | ¥24 0.16 USD | ||
| Denka Company Limited 4061.T | ¥3,798 25.73 USD |
-2.06
|
¥329B 2.22B USD | ¥252K 1.55K USD | ¥3,806 25.69 USD | ¥3,942 26.61 USD | ¥329B 2.22B USD | 20.92 | ¥182 1.23 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,340 9.03 USD |
-4.09
|
¥4B 30.24M USD | ¥60K 380.72 USD | ¥1,307 8.82 USD | ¥1,391 9.39 USD | ¥4B 30.24M USD | 31.23 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,085 47.87 USD |
-0.31
|
¥951B 6.42B USD | ¥262K 1.7K USD | ¥6,985 47.15 USD | ¥7,139 48.19 USD | ¥951B 6.42B USD | 19.24 | ¥369 2.49 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,750 25.31 USD |
-3.72
|
¥397B 2.68B USD | ¥214K 1.44K USD | ¥3,700 24.98 USD | ¥3,845 25.95 USD | ¥397B 2.68B USD | 27.74 | ¥135 0.91 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,072 13.99 USD |
+3.01
|
¥308B 2.08B USD | ¥336K 2.27K USD | ¥2,018 13.62 USD | ¥2,072 13.99 USD | ¥308B 2.08B USD | 12.85 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,992 13.45 USD |
-0.42
|
¥294B 1.99B USD | ¥323K 2.18K USD | ¥1,982 13.38 USD | ¥1,998 13.49 USD | ¥294B 1.99B USD | 17.78 | ¥112 0.76 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,455 23.32 USD |
-0.72
|
¥185B 1.25B USD | ¥40K 272.71 USD | ¥3,425 23.12 USD | ¥3,480 23.49 USD | ¥185B 1.25B USD | 10.26 | ¥337 2.27 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,300 96.53 USD |
-4.73
|
¥114B 766.13M USD | ¥63K 426.62 USD | ¥13,820 93.29 USD | ¥14,460 97.61 USD | ¥114B 766.13M USD | 42.15 | ¥339 2.29 USD | ||
| Riken Technos Corporation 4220.T | ¥1,602 10.81 USD |
-2.2
|
¥76B 514.54M USD | ¥74K 499.52 USD | ¥1,592 10.75 USD | ¥1,637 11.05 USD | ¥76B 514.54M USD | 10.07 | ¥159 1.07 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,390 36.38 USD |
-0.37
|
¥45B 303.71M USD | ¥19K 128.93 USD | ¥5,330 35.98 USD | ¥5,480 36.99 USD | ¥45B 303.71M USD | 13.85 | ¥389 2.63 USD | ||
| Yushiro Inc. 5013.T | ¥3,200 21.6 USD |
-1.69
|
¥41B 280.08M USD | ¥23K 153.23 USD | ¥3,190 21.53 USD | ¥3,255 21.97 USD | ¥41B 280.08M USD | 8.84 | ¥362 2.44 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,112 7.51 USD |
+0.91
|
¥25B 171.32M USD | ¥24K 164.03 USD | ¥1,104 7.45 USD | ¥1,123 7.58 USD | ¥25B 171.32M USD | 10.73 | ¥104 0.7 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥842 5.68 USD |
+0.12
|
¥20B 135.45M USD | ¥7K 49.28 USD | ¥840 5.67 USD | ¥846 5.71 USD | ¥20B 135.45M USD | 30.61 | ¥28 0.19 USD | ||
| Achilles Corporation 5142.T | ¥1,118 7.55 USD |
-1.67
|
¥15B 103.13M USD | ¥48K 322.66 USD | ¥1,115 7.53 USD | ¥1,137 7.68 USD | ¥15B 103.13M USD | 7.21 | ¥155 1.05 USD | ||
| Daito Chemix Corporation 4366.T | ¥471 3.18 USD |
-6.18
|
¥15B 102.4M USD | ¥122K 824.21 USD | ¥460 3.11 USD | ¥500 3.38 USD | ¥15B 102.4M USD | 19.18 | ¥25 0.17 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥396 2.67 USD |
+0.51
|
¥14B 93.01M USD | ¥5K 31.73 USD | ¥392 2.65 USD | ¥398 2.69 USD | ¥14B 93.01M USD | 10.70 | ¥37 0.25 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,371 9.25 USD |
-7.07
|
¥13B 90.72M USD | ¥24K 162.01 USD | ¥1,365 9.21 USD | ¥1,478 9.98 USD | ¥13B 90.72M USD | 3.18 | ¥430 2.9 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,236 8.34 USD |
-1.75
|
¥10B 64.59M USD | ¥3K 20.93 USD | ¥1,236 8.34 USD | ¥1,260 8.51 USD | ¥10B 64.59M USD | 12.48 | ¥99 0.67 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥491 3.33 USD |
-4.09
|
¥8B 53.62M USD | ¥54K 351.69 USD | ¥485 3.27 USD | ¥515 3.48 USD | ¥8B 53.62M USD | 26.93 | ¥18 0.12 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥333 2.25 USD |
-2.63
|
¥7B 48.58M USD | ¥68K 452.27 USD | ¥330 2.23 USD | ¥341 2.3 USD | ¥7B 48.58M USD | 22.96 | ¥14 0.1 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥730 4.91 USD |
-3.58
|
¥6B 40.11M USD | ¥7K 46.58 USD | ¥727 4.91 USD | ¥763 5.15 USD | ¥6B 40.11M USD | 7.57 | ¥96 0.65 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,042 7.03 USD |
-0.86
|
¥4B 28.13M USD | ¥15K 99.23 USD | ¥1,028 6.94 USD | ¥1,058 7.14 USD | ¥4B 28.13M USD | 19.51 | ¥53 0.36 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥936 6.33 USD |
-1.26
|
¥4B 25.49M USD | ¥7K 37.13 USD | ¥938 6.33 USD | ¥946 6.39 USD | ¥4B 25.49M USD | 10.45 | ¥90 0.61 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,440 9.72 USD |
+0.7
|
¥3B 20.73M USD | ¥400 2.7 USD | ¥1,431 9.66 USD | ¥1,440 9.72 USD | ¥3B 20.73M USD | 10.68 | ¥135 0.91 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,544 17.17 USD |
0
|
¥2B 14.54M USD | ¥300 2.03 USD | ¥2,533 17.1 USD | ¥2,544 17.17 USD | ¥2B 14.54M USD | 20.66 | ¥123 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}