Land: Japan Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (41)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Chemikalien (41)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,354 29.39 USD |
-3.84
|
$8.53T 57.6B USD | $11.84M 79.95K USD | $4,354 29.39 USD | $4,552 30.73 USD | $8.53T 57.6B USD | 16.16 | $269.42 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,096 7.4 USD |
-0.5
|
$2.57T 17.38B USD | $3.35M 22.62K USD | $1,078 7.28 USD | $1,123 7.58 USD | $2.57T 17.38B USD | 20.22 | $54.19 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,597 17.53 USD |
-1.09
|
$1.8T 12.18B USD | $4.11M 27.75K USD | $2,595.5 17.52 USD | $2,720 18.36 USD | $1.8T 12.18B USD | 13.27 | $195.6 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,002 6.76 USD |
-0.74
|
$1.36T 9.19B USD | $5.51M 37.16K USD | $1,000.5 6.75 USD | $1,025 6.92 USD | $1.36T 9.19B USD | 16.57 | $60.47 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $708.2 4.78 USD |
+0.53
|
$1.01T 6.8B USD | $8.55M 57.75K USD | $704.8 4.76 USD | $721.1 4.87 USD | $1.01T 6.8B USD | 13.47 | $52.56 0.35 USD | |
| AGC Inc. 5201.T | $4,413 29.79 USD |
-1.16
|
$936.78B 6.32B USD | $1M 6.75K USD | $4,402 29.71 USD | $4,463 30.13 USD | $936.78B 6.32B USD | 0 | -$443.8 -2.9 USD | |
| Tosoh Corporation 4042.T | $2,009.5 13.56 USD |
-0.89
|
$640.05B 4.32B USD | $918.7K 6.2K USD | $2,002.5 13.52 USD | $2,032.5 13.72 USD | $640.05B 4.32B USD | 9.92 | $202.55 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,183 21.49 USD |
+0.38
|
$596.31B 4.03B USD | $431.5K 2.91K USD | $3,167 21.38 USD | $3,215 21.7 USD | $596.31B 4.03B USD | 11.96 | $266.05 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $349.3 2.36 USD |
-2.27
|
$571.7B 3.86B USD | $11.63M 78.51K USD | $347.5 2.35 USD | $356 2.4 USD | $571.7B 3.86B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,672 11.29 USD |
-0.36
|
$541.64B 3.66B USD | $1.36M 9.15K USD | $1,657 11.19 USD | $1,677 11.32 USD | $541.64B 3.66B USD | 17.35 | $96.32 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,616 17.66 USD |
-2.08
|
$472.78B 3.19B USD | $1.09M 7.33K USD | $2,616 17.66 USD | $2,683 18.11 USD | $472.78B 3.19B USD | 6.43 | $406.6 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,202 14.86 USD |
-0.7
|
$428.75B 2.89B USD | $330.6K 2.23K USD | $2,198 14.84 USD | $2,223.5 15.01 USD | $428.75B 2.89B USD | 12.73 | $172.97 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,140.5 14.45 USD |
-2.06
|
$377.22B 2.55B USD | $843.4K 5.69K USD | $2,126 14.35 USD | $2,195 14.82 USD | $377.22B 2.55B USD | 10.84 | $197.35 1.33 USD | |
| Zeon Corporation 4205.T | $1,398 9.44 USD |
-0.04
|
$275.81B 1.86B USD | $492.8K 3.33K USD | $1,394.5 9.41 USD | $1,408 9.5 USD | $275.81B 1.86B USD | 10.97 | $127.4 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,679 11.33 USD |
+0.57
|
$254.3B 1.72B USD | $510.8K 3.45K USD | $1,669.5 11.27 USD | $1,685.5 11.38 USD | $254.3B 1.72B USD | 16.87 | $99.5 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $916 6.18 USD |
-0.87
|
$195.54B 1.32B USD | $819K 5.53K USD | $916 6.18 USD | $931.3 6.29 USD | $195.54B 1.32B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.91
|
$9.22B 62.27M USD | $719.9K 4.86K USD | $155 1.05 USD | $160 1.08 USD | $9.22B 62.27M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,726 31.9 USD |
+3.87
|
$2.05T 13.81B USD | $866.3K 5.85K USD | $4,594 31.01 USD | $4,754 32.09 USD | $2.05T 13.81B USD | 18.61 | $253.89 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,238 28.61 USD |
-1.12
|
$577.56B 3.9B USD | $475.1K 3.21K USD | $4,233 28.57 USD | $4,291 28.97 USD | $577.56B 3.9B USD | 13.36 | $317.16 2.14 USD | |
| NOF Corporation 4403.T | $2,119.5 14.31 USD |
-1.19
|
$494.97B 3.34B USD | $521.1K 3.52K USD | $2,114.5 14.27 USD | $2,175 14.68 USD | $494.97B 3.34B USD | 14.17 | $149.51 1.01 USD | |
| Air Water Inc. 4088.T | $1,975.5 13.34 USD |
+0.53
|
$452.38B 3.05B USD | $424.7K 2.87K USD | $1,960 13.23 USD | $1,990 13.43 USD | $452.38B 3.05B USD | 9.33 | $211.63 1.43 USD | |
| Daicel Corporation 4202.T | $1,216.5 8.21 USD |
-0.49
|
$322.53B 2.18B USD | $686K 4.63K USD | $1,215.5 8.2 USD | $1,228.5 8.29 USD | $322.53B 2.18B USD | 6.00 | $202.45 1.37 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,331 22.49 USD |
-0.72
|
$291.91B 1.97B USD | $166.5K 1.12K USD | $3,326 22.45 USD | $3,379 22.81 USD | $291.91B 1.97B USD | 18.62 | $178.82 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,010 33.82 USD |
-1.96
|
$278.16B 1.88B USD | $160.5K 1.08K USD | $4,980 33.62 USD | $5,130 34.63 USD | $278.16B 1.88B USD | 25.93 | $193.16 1.3 USD | |
| Nagase & Co., Ltd. 8012.T | $2,556 17.25 USD |
+1.07
|
$277.24B 1.87B USD | $323.9K 2.19K USD | $2,522 17.02 USD | $2,562 17.29 USD | $277.24B 1.87B USD | 10.93 | $233.68 1.58 USD | |
| Adeka Corporation 4401.T | $2,628 17.74 USD |
+0.02
|
$267.36B 1.8B USD | $284.2K 1.92K USD | $2,613.5 17.64 USD | $2,638.5 17.81 USD | $267.36B 1.8B USD | 10.41 | $252.24 1.7 USD | |
| DIC Corporation 4631.T | $2,721 18.37 USD |
-0.46
|
$257.63B 1.74B USD | $272.8K 1.84K USD | $2,698 18.21 USD | $2,726 18.4 USD | $257.63B 1.74B USD | 12.08 | $225.24 1.52 USD | |
| Kaneka Corporation 4118.T | $3,514 23.72 USD |
-0.23
|
$221.15B 1.49B USD | $140K 945.04 USD | $3,503 23.65 USD | $3,551 23.97 USD | $221.15B 1.49B USD | 8.16 | $430.39 2.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,371 9.25 USD |
+1.11
|
$219.2B 1.48B USD | $380.5K 2.57K USD | $1,354 9.14 USD | $1,374.5 9.28 USD | $219.2B 1.48B USD | 15.46 | $88.68 0.6 USD | |
| Tokuyama Corporation 4043.T | $2,837.5 19.15 USD |
-0.09
|
$204.14B 1.38B USD | $486.7K 3.29K USD | $2,820 19.04 USD | $2,868 19.36 USD | $204.14B 1.38B USD | 8.81 | $322.06 2.17 USD | |
| UBE Corporation 4208.T | $2,086.5 14.08 USD |
+0.51
|
$202.6B 1.37B USD | $398.9K 2.69K USD | $2,073 13.99 USD | $2,091 14.11 USD | $202.6B 1.37B USD | 0 | -$103.79 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,509 10.19 USD |
+1.62
|
$189.92B 1.28B USD | $286.6K 1.93K USD | $1,472 9.94 USD | $1,513 10.21 USD | $189.92B 1.28B USD | 18.61 | $81.08 0.55 USD | |
| LINTEC Corporation 7966.T | $2,729 18.42 USD |
+0.33
|
$183.79B 1.24B USD | $183.5K 1.24K USD | $2,702 18.24 USD | $2,738 18.48 USD | $183.79B 1.24B USD | 10.73 | $254.32 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,100 20.93 USD |
+0.98
|
$168.59B 1.14B USD | $101.4K 684.48 USD | $3,070 20.72 USD | $3,110 20.99 USD | $168.59B 1.14B USD | 8.14 | $380.37 2.57 USD | |
| Denka Company Limited 4061.T | $1,932.5 13.04 USD |
-0.9
|
$166.54B 1.12B USD | $383.9K 2.59K USD | $1,926.5 13 USD | $1,953.5 13.19 USD | $166.54B 1.12B USD | 15.22 | $126.95 0.86 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,380 63.32 USD |
-0.64
|
$151.31B 1.02B USD | $15.8K 106.65 USD | $9,290 62.71 USD | $9,500 64.13 USD | $151.31B 1.02B USD | 10.37 | $904.35 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,350 9.11 USD |
+0.15
|
$148.41B 1B USD | $169.5K 1.14K USD | $1,339.5 9.04 USD | $1,353.5 9.14 USD | $148.41B 1B USD | 13.64 | $98.94 0.67 USD | |
| artience Co., Ltd. 4634.T | $2,923 19.73 USD |
+0.55
|
$146.69B 990.21M USD | $122.2K 824.88 USD | $2,894 19.54 USD | $2,930 19.78 USD | $146.69B 990.21M USD | 8.29 | $352.33 2.38 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,658 17.94 USD |
-0.93
|
$146.4B 988.27M USD | $136.9K 924.11 USD | $2,658 17.94 USD | $2,687 18.14 USD | $146.4B 988.27M USD | 8.43 | $314.98 2.13 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,212 8.18 USD |
+1.51
|
$139.17B 939.41M USD | $93.9K 633.85 USD | $1,195 8.07 USD | $1,213 8.19 USD | $139.17B 939.41M USD | 10.49 | $115.46 0.78 USD | |
| Takasago International Corporation 4914.T | $6,560 44.28 USD |
-0.61
|
$127.86B 863.09M USD | $27.7K 186.98 USD | $6,540 44.15 USD | $6,630 44.75 USD | $127.86B 863.09M USD | 12.75 | $514.14 3.47 USD | |
| ISE Chemicals Corporation 4107.T | $24,660 166.46 USD |
+14.52
|
$125.67B 848.3M USD | $313.2K 2.11K USD | $22,000 148.51 USD | $24,700 166.73 USD | $125.67B 848.3M USD | 22.59 | $1.09K 7.37 USD | |
| Kureha Corporation 4023.T | $2,521 17.02 USD |
-0.04
|
$125.4B 846.49M USD | $110.8K 747.93 USD | $2,512 16.96 USD | $2,535 17.11 USD | $125.4B 846.49M USD | 17.35 | $145.27 0.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,555 24 USD |
-0.42
|
$125.34B 846.07M USD | $100.5K 678.4 USD | $3,530 23.83 USD | $3,615 24.4 USD | $125.34B 846.07M USD | 10.99 | $323.44 2.18 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,790 59.33 USD |
-0.23
|
$118.58B 800.45M USD | $16.1K 108.68 USD | $8,720 58.86 USD | $8,800 59.4 USD | $118.58B 800.45M USD | 9.08 | $967.34 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,868 19.36 USD |
+0.28
|
$117.16B 790.84M USD | $44.8K 302.41 USD | $2,855 19.27 USD | $2,887 19.49 USD | $117.16B 790.84M USD | 16.14 | $177.61 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,450 9.79 USD |
-0.14
|
$116.46B 786.16M USD | $77.3K 521.8 USD | $1,446 9.76 USD | $1,457 9.84 USD | $116.46B 786.16M USD | 12.46 | $116.31 0.79 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,160 28.08 USD |
+1.47
|
$113.53B 766.37M USD | $81.9K 552.85 USD | $4,100 27.68 USD | $4,180 28.22 USD | $113.53B 766.37M USD | 23.16 | $179.58 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,106 14.22 USD |
0
|
$104.41B 704.82M USD | $181.2K 1.22K USD | $2,082 14.05 USD | $2,119 14.3 USD | $104.41B 704.82M USD | 8.09 | $260.3 1.76 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,540 17.15 USD |
+0.91
|
$92.8B 626.39M USD | $188.7K 1.27K USD | $2,533 17.1 USD | $2,572 17.36 USD | $92.8B 626.39M USD | 11.25 | $225.77 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,840 12.42 USD |
+1.04
|
$91.07B 614.77M USD | $217.6K 1.47K USD | $1,817 12.27 USD | $1,843 12.44 USD | $91.07B 614.77M USD | 10.18 | $180.64 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,060 34.16 USD |
+0.8
|
$87.72B 592.14M USD | $9.6K 64.8 USD | $4,980 33.62 USD | $5,070 34.22 USD | $87.72B 592.14M USD | 16.15 | $313.25 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,597 17.53 USD |
-1.14
|
$84.39B 569.68M USD | $214.6K 1.45K USD | $2,573 17.37 USD | $2,626 17.73 USD | $84.39B 569.68M USD | 17.01 | $152.63 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,635 24.54 USD |
-0.14
|
$80.41B 542.82M USD | $49.9K 336.84 USD | $3,620 24.44 USD | $3,665 24.74 USD | $80.41B 542.82M USD | 0 | -$355.2 -2.3 USD | |
| JCU Corporation 4975.T | $3,220 21.74 USD |
+0.94
|
$80.25B 541.68M USD | $31.7K 213.98 USD | $3,175 21.43 USD | $3,245 21.9 USD | $80.25B 541.68M USD | 11.20 | $287.42 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,809 12.21 USD |
-2.16
|
$78.21B 527.93M USD | $118.7K 801.26 USD | $1,809 12.21 USD | $1,837 12.4 USD | $78.21B 527.93M USD | 9.15 | $197.66 1.33 USD | |
| Toyobo Co., Ltd. 3101.T | $886 5.98 USD |
-0.56
|
$78.12B 527.34M USD | $192K 1.3K USD | $883 5.96 USD | $890 6.01 USD | $78.12B 527.34M USD | 48.73 | $18.18 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,105 7.46 USD |
+1.38
|
$73.33B 494.97M USD | $84.8K 572.42 USD | $1,081 7.3 USD | $1,125 7.59 USD | $73.33B 494.97M USD | 9.13 | $120.99 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.28
|
$71.16B 480.33M USD | $21K 141.76 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 20.76 | $171.95 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,768 11.93 USD |
+2.02
|
$67.65B 456.63M USD | $268.1K 1.81K USD | $1,737 11.73 USD | $1,768 11.93 USD | $67.65B 456.63M USD | 13.60 | $129.98 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,655 31.42 USD |
-2
|
$61.01B 411.84M USD | $53.6K 361.82 USD | $4,635 31.29 USD | $4,755 32.1 USD | $61.01B 411.84M USD | 7.11 | $654.07 4.42 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $949 6.41 USD |
+0.74
|
$52.38B 353.58M USD | $63.9K 431.34 USD | $936 6.32 USD | $961 6.49 USD | $52.38B 353.58M USD | 10.98 | $86.38 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,040 20.52 USD |
+1.77
|
$52.17B 352.16M USD | $30.5K 205.88 USD | $2,989 20.18 USD | $3,045 20.55 USD | $52.17B 352.16M USD | 5.16 | $588.74 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,015 6.85 USD |
-0.1
|
$51.95B 350.65M USD | $72.5K 489.4 USD | $1,008 6.8 USD | $1,023 6.91 USD | $51.95B 350.65M USD | 8.28 | $122.53 0.83 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,301 15.53 USD |
+4.31
|
$51.77B 349.46M USD | $77K 519.77 USD | $2,207 14.9 USD | $2,310 15.59 USD | $51.77B 349.46M USD | 14.34 | $160.38 1.08 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,400 117.45 USD |
-0.57
|
$50.48B 340.77M USD | $1.4K 9.45 USD | $17,380 117.32 USD | $17,600 118.8 USD | $50.48B 340.77M USD | 7.76 | $2.24K 15.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $857 5.78 USD |
+0.82
|
$49.24B 332.39M USD | $130.8K 882.94 USD | $847 5.72 USD | $860 5.81 USD | $49.24B 332.39M USD | 0 | -$59.84 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,420 16.34 USD |
-0.62
|
$49.19B 332.05M USD | $37.7K 254.49 USD | $2,410 16.27 USD | $2,441 16.48 USD | $49.19B 332.05M USD | 11.37 | $212.82 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,060 27.41 USD |
-0.12
|
$46.66B 314.98M USD | $28.6K 193.06 USD | $4,035 27.24 USD | $4,095 27.64 USD | $46.66B 314.98M USD | 11.15 | $363.82 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,465 16.64 USD |
-0.68
|
$46.16B 311.57M USD | $138.7K 936.26 USD | $2,441 16.48 USD | $2,477 16.72 USD | $46.16B 311.57M USD | 20.14 | $122.36 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,160 28.08 USD |
+0.12
|
$45.99B 310.47M USD | $33K 222.76 USD | $4,155 28.05 USD | $4,175 28.18 USD | $45.99B 310.47M USD | 11.27 | $368.96 2.49 USD | |
| Stella Chemifa Corporation 4109.T | $3,775 25.48 USD |
+0.53
|
$44.55B 300.76M USD | $21.4K 144.46 USD | $3,750 25.31 USD | $3,790 25.58 USD | $44.55B 300.76M USD | 15.80 | $238.82 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,516 16.98 USD |
+0.08
|
$40.8B 275.44M USD | $56.7K 382.74 USD | $2,506 16.92 USD | $2,524 17.04 USD | $40.8B 275.44M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,024 13.66 USD |
+0.1
|
$40.58B 273.9M USD | $18.8K 126.91 USD | $2,001 13.51 USD | $2,040 13.77 USD | $40.58B 273.9M USD | 6.09 | $332.21 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,030 33.95 USD |
-0.98
|
$39.92B 269.49M USD | $37.5K 253.14 USD | $4,945 33.38 USD | $5,070 34.22 USD | $39.92B 269.49M USD | 14.47 | $347.47 2.35 USD | |
| SOFT99corporation 4464.T | $1,739 11.74 USD |
-0.51
|
$37.4B 252.48M USD | $6K 40.5 USD | $1,717 11.59 USD | $1,750 11.81 USD | $37.4B 252.48M USD | 13.87 | $125.33 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,260 8.51 USD |
+0.24
|
$35.89B 242.27M USD | $128.6K 868.09 USD | $1,237 8.35 USD | $1,280 8.64 USD | $35.89B 242.27M USD | 6.45 | $195.09 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,534 10.35 USD |
+3.23
|
$33.37B 225.24M USD | $96.4K 650.73 USD | $1,492 10.07 USD | $1,547 10.44 USD | $33.37B 225.24M USD | 7.82 | $196 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,244 15.15 USD |
+0.99
|
$32.88B 221.94M USD | $67.9K 458.34 USD | $2,109 14.24 USD | $2,244 15.15 USD | $32.88B 221.94M USD | 87.04 | $25.78 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,374 9.27 USD |
+0.44
|
$31.35B 211.64M USD | $152.4K 1.03K USD | $1,343 9.07 USD | $1,404 9.48 USD | $31.35B 211.64M USD | 14.34 | $95.76 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,497 10.11 USD |
-0.2
|
$29.13B 196.65M USD | $3.1K 20.93 USD | $1,472 9.94 USD | $1,497 10.11 USD | $29.13B 196.65M USD | 13.16 | $113.7 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,104 14.2 USD |
-0.94
|
$28.74B 193.97M USD | $48.9K 330.09 USD | $2,060 13.91 USD | $2,180 14.72 USD | $28.74B 193.97M USD | 16.48 | $127.65 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,788 12.07 USD |
+1.76
|
$26.53B 179.1M USD | $118.6K 800.58 USD | $1,755 11.85 USD | $1,799 12.14 USD | $26.53B 179.1M USD | 15.97 | $111.92 0.76 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,045 20.55 USD |
+0.16
|
$25.81B 174.25M USD | $9.6K 64.8 USD | $2,994 20.21 USD | $3,050 20.59 USD | $25.81B 174.25M USD | 11.21 | $271.47 1.83 USD | |
| Yushiro Inc. 5013.T | $1,896 12.8 USD |
+0.21
|
$25.62B 172.97M USD | $20.3K 137.03 USD | $1,875 12.66 USD | $1,904 12.85 USD | $25.62B 172.97M USD | 6.99 | $271.12 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,301 8.78 USD |
-0.69
|
$25.56B 172.57M USD | $21.4K 144.46 USD | $1,294 8.73 USD | $1,310 8.84 USD | $25.56B 172.57M USD | 7.19 | $180.78 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,502 10.14 USD |
+0.87
|
$24.9B 168.11M USD | $39.5K 266.64 USD | $1,478 9.98 USD | $1,512 10.21 USD | $24.9B 168.11M USD | 5.89 | $254.77 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,600 17.55 USD |
+0.66
|
$24.9B 168.06M USD | $65.8K 444.17 USD | $2,557 17.26 USD | $2,647 17.87 USD | $24.9B 168.06M USD | 8.55 | $304.02 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $1,048 7.07 USD |
-0.19
|
$24.7B 166.73M USD | $38.5K 259.89 USD | $1,043 7.04 USD | $1,053 7.11 USD | $24.7B 166.73M USD | 10.40 | $100.7 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,492 10.07 USD |
-0.47
|
$23.71B 160.07M USD | $53.4K 360.46 USD | $1,472 9.94 USD | $1,503 10.15 USD | $23.71B 160.07M USD | 5.74 | $259.48 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,022 6.9 USD |
+1.59
|
$23.27B 157.09M USD | $25.6K 172.81 USD | $1,005 6.78 USD | $1,026 6.93 USD | $23.27B 157.09M USD | 10.05 | $101.61 0.69 USD | |
| Rasa Industries, Ltd. 4022.T | $2,720 18.36 USD |
+1.95
|
$21.24B 143.35M USD | $15.7K 105.98 USD | $2,662 17.97 USD | $2,720 18.36 USD | $21.24B 143.35M USD | 9.07 | $299.88 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,048 7.07 USD |
+1.26
|
$20.79B 140.35M USD | $24.2K 163.36 USD | $1,021 6.89 USD | $1,051 7.09 USD | $20.79B 140.35M USD | 15.45 | $67.79 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,288 8.69 USD |
0
|
$20.39B 137.64M USD | $13.4K 90.45 USD | $1,288 8.69 USD | $1,307 8.82 USD | $20.39B 137.64M USD | 7.39 | $174.14 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,070 20.72 USD |
+0.33
|
$20.36B 137.47M USD | $3.5K 23.63 USD | $3,055 20.62 USD | $3,080 20.79 USD | $20.36B 137.47M USD | 11.57 | $265.3 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $783 5.29 USD |
-0.76
|
$19B 128.25M USD | $105.8K 714.18 USD | $781 5.27 USD | $804 5.43 USD | $19B 128.25M USD | 0 | -$6.63 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}