Land: Südkorea Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (2)
- KSE (35)
Rohstoffe (37)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $108,200 81.67 USD |
-0.09
|
$16.74T 12.63B USD | $22.64K 17.09 USD | $104,200 78.65 USD | $108,500 81.9 USD | $16.74T 12.63B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $221,500 167.2 USD |
-1.77
|
$16.45T 12.42B USD | $221.81K 167.43 USD | $216,000 163.04 USD | $222,500 167.95 USD | $16.45T 12.42B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,400 15.4 USD |
+0.99
|
$3.5T 2.64B USD | $881.65K 665.5 USD | $19,920 15.04 USD | $20,550 15.51 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,750 13.4 USD |
+0.06
|
$3.47T 2.62B USD | $3.88K 2.93 USD | $17,360 13.1 USD | $17,830 13.46 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $100,700 76.01 USD |
+3.71
|
$3.43T 2.59B USD | $201.85K 152.36 USD | $93,600 70.65 USD | $100,700 76.01 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $50,900 38.42 USD |
+0.39
|
$2.72T 2.05B USD | $2.95K 2.23 USD | $49,900 37.67 USD | $50,900 38.42 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $110,500 83.41 USD |
-0.63
|
$2.69T 2.03B USD | $71.66K 54.09 USD | $108,100 81.6 USD | $110,600 83.48 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,800 44.38 USD |
+1.73
|
$2.48T 1.87B USD | $158.49K 119.64 USD | $55,600 41.97 USD | $58,800 44.38 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,050 21.17 USD |
+3.7
|
$1.44T 1.09B USD | $463.63K 349.96 USD | $26,450 19.97 USD | $28,050 21.17 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $108,800 82.13 USD |
+3.92
|
$1.23T 930.92M USD | $67K 50.57 USD | $101,400 76.54 USD | $109,600 82.73 USD | $1.23T 930.92M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,050 14.38 USD |
+1.28
|
$937.6B 707.73M USD | $1.26M 953.29 USD | $18,760 14.16 USD | $19,490 14.71 USD | $937.6B 707.73M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $200,000 150.97 USD |
+13.25
|
$930.89B 702.67M USD | $3.33K 2.52 USD | $174,000 131.34 USD | $200,000 150.97 USD | $930.89B 702.67M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,280 13.8 USD |
0
|
$823.69B 621.75M USD | $12.03K 9.08 USD | $17,940 13.54 USD | $18,390 13.88 USD | $823.69B 621.75M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,100 21.21 USD |
0
|
$823.69B 621.75M USD | $37.92K 28.62 USD | $27,350 20.64 USD | $28,300 21.36 USD | $823.69B 621.75M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $31,350 23.66 USD |
-2.64
|
$798.48B 602.73M USD | $160.81K 121.39 USD | $30,700 23.17 USD | $31,700 23.93 USD | $798.48B 602.73M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,900 113.15 USD |
+0.2
|
$728.98B 550.26M USD | $1.16K 0.87 USD | $149,100 112.55 USD | $150,000 113.23 USD | $728.98B 550.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,460 13.93 USD |
+1.88
|
$672.52B 507.64M USD | $1.62K 1.22 USD | $18,170 13.72 USD | $18,780 14.18 USD | $672.52B 507.64M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $35,200 26.57 USD |
-0.42
|
$657.34B 496.18M USD | $48.19K 36.38 USD | $34,200 25.82 USD | $35,200 26.57 USD | $657.34B 496.18M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,170 11.45 USD |
-1.37
|
$582.09B 439.38M USD | $44.66K 33.71 USD | $14,920 11.26 USD | $15,230 11.5 USD | $582.09B 439.38M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,940 11.28 USD |
-0.4
|
$573.16B 432.65M USD | $146.54K 110.62 USD | $14,140 10.67 USD | $14,980 11.31 USD | $573.16B 432.65M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $670,000 505.74 USD |
+1.36
|
$563.89B 425.65M USD | $818 0.62 USD | $648,000 489.13 USD | $674,000 508.76 USD | $563.89B 425.65M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $85,200 64.31 USD |
-2.29
|
$526.2B 397.2M USD | $27.88K 21.05 USD | $82,500 62.27 USD | $85,900 64.84 USD | $526.2B 397.2M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $77,300 58.35 USD |
+0.13
|
$513.19B 387.37M USD | $16.23K 12.25 USD | $75,600 57.07 USD | $77,500 58.5 USD | $513.19B 387.37M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,960 12.05 USD |
-0.25
|
$468.69B 353.78M USD | $70.99K 53.59 USD | $15,700 11.85 USD | $16,030 12.1 USD | $468.69B 353.78M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,345 3.28 USD |
-0.11
|
$466.02B 351.77M USD | $294.33K 222.17 USD | $4,170 3.15 USD | $4,370 3.3 USD | $466.02B 351.77M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,640 5.01 USD |
+1.22
|
$320.56B 241.97M USD | $131.75K 99.45 USD | $6,350 4.79 USD | $6,650 5.02 USD | $320.56B 241.97M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,360 8.57 USD |
+1.07
|
$272.64B 205.8M USD | $26.88K 20.29 USD | $10,940 8.26 USD | $11,500 8.68 USD | $272.64B 205.8M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,790 4.37 USD |
-0.34
|
$255.62B 192.95M USD | $84.41K 63.72 USD | $5,310 4.01 USD | $5,850 4.42 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,350 22.15 USD |
-0.17
|
$244.79B 184.78M USD | $5.41K 4.09 USD | $28,350 21.4 USD | $29,400 22.19 USD | $244.79B 184.78M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,890 11.24 USD |
+2.27
|
$227.73B 171.9M USD | $94.09K 71.02 USD | $14,200 10.72 USD | $14,980 11.31 USD | $227.73B 171.9M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,630 4.25 USD |
+0.9
|
$213.94B 161.49M USD | $16.87K 12.74 USD | $5,470 4.13 USD | $5,630 4.25 USD | $213.94B 161.49M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,050 32.5 USD |
+0.12
|
$204.71B 154.52M USD | $1.78K 1.35 USD | $42,550 32.12 USD | $43,050 32.5 USD | $204.71B 154.52M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,050 6.08 USD |
+6.76
|
$187.78B 141.74M USD | $3.67M 2.77K USD | $7,810 5.9 USD | $8,530 6.44 USD | $187.78B 141.74M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,700 2.79 USD |
+1.37
|
$182.02B 137.39M USD | $27.14K 20.49 USD | $3,610 2.72 USD | $3,750 2.83 USD | $182.02B 137.39M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,050 2.3 USD |
+0.16
|
$170.48B 128.69M USD | $72.41K 54.66 USD | $3,000 2.26 USD | $3,055 2.31 USD | $170.48B 128.69M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,900 55.03 USD |
+0.28
|
$168.8B 127.41M USD | $377 0.28 USD | $72,500 54.73 USD | $72,900 55.03 USD | $168.8B 127.41M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,800 59.48 USD |
+0.38
|
$158.33B 119.52M USD | $73 0.06 USD | $77,700 58.65 USD | $78,800 59.48 USD | $158.33B 119.52M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,450 17.7 USD |
+4.45
|
$152.43B 115.06M USD | $14.73K 11.12 USD | $22,000 16.61 USD | $23,450 17.7 USD | $152.43B 115.06M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,850 10.45 USD |
+3.13
|
$152.39B 115.03M USD | $7.62K 5.75 USD | $13,430 10.14 USD | $13,850 10.45 USD | $152.39B 115.03M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,500 5.66 USD |
+1.76
|
$150B 113.23M USD | $34.39K 25.96 USD | $7,290 5.5 USD | $7,530 5.68 USD | $150B 113.23M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,090 9.13 USD |
-0.08
|
$147.28B 111.17M USD | $472 0.36 USD | $11,950 9.02 USD | $12,090 9.13 USD | $147.28B 111.17M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,000 21.14 USD |
-0.71
|
$146.72B 110.75M USD | $654 0.49 USD | $27,550 20.8 USD | $28,000 21.14 USD | $146.72B 110.75M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,750 4.34 USD |
+0.7
|
$142.69B 107.7M USD | $28.86K 21.78 USD | $5,600 4.23 USD | $5,750 4.34 USD | $142.69B 107.7M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,655 3.51 USD |
+1.75
|
$136.06B 102.7M USD | $34.97K 26.4 USD | $4,530 3.42 USD | $4,660 3.52 USD | $136.06B 102.7M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,180 7.68 USD |
-0.2
|
$132.8B 100.24M USD | $625 0.47 USD | $10,080 7.61 USD | $10,470 7.9 USD | $132.8B 100.24M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,070 2.32 USD |
+2.85
|
$126.36B 95.38M USD | $235.81K 178 USD | $2,960 2.23 USD | $3,090 2.33 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,350 4.04 USD |
+1.13
|
$118.12B 89.16M USD | $20.97K 15.83 USD | $5,090 3.84 USD | $5,350 4.04 USD | $118.12B 89.16M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
-0.58
|
$116.16B 87.68M USD | $102.82K 77.61 USD | $3,395 2.56 USD | $3,470 2.62 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,650 25.4 USD |
-1.03
|
$115.95B 87.53M USD | $3.86K 2.91 USD | $33,000 24.91 USD | $33,900 25.59 USD | $115.95B 87.53M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,290 3.99 USD |
0
|
$103.15B 77.87M USD | $331.41K 250.16 USD | $5,140 3.88 USD | $5,370 4.05 USD | $103.15B 77.87M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,285 3.23 USD |
-12.91
|
$90.84B 68.57M USD | $1.8M 1.36K USD | $4,170 3.15 USD | $4,950 3.74 USD | $90.84B 68.57M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,040 0.79 USD |
+0.97
|
$62.3B 47.02M USD | $355.86K 268.62 USD | $1,025 0.77 USD | $1,053 0.79 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,920 9.75 USD |
0
|
$61.62B 46.52M USD | $8.61K 6.5 USD | $12,540 9.47 USD | $12,990 9.81 USD | $61.62B 46.52M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,790 4.37 USD |
+3.95
|
$59.26B 44.73M USD | $57.37K 43.3 USD | $5,360 4.05 USD | $5,810 4.39 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,632 1.23 USD |
-2.74
|
$57.76B 43.6M USD | $536.78K 405.18 USD | $1,610 1.22 USD | $1,676 1.27 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $5,530 4.17 USD |
-5.79
|
$55.3B 41.74M USD | $260.34K 196.51 USD | $5,490 4.14 USD | $5,920 4.47 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $442 0.33 USD |
+0.23
|
$48.13B 36.33M USD | $177.7K 134.13 USD | $436 0.33 USD | $444 0.34 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,510 1.14 USD |
-0.33
|
$43.34B 32.72M USD | $272.7K 205.84 USD | $1,443 1.09 USD | $1,529 1.15 USD | $43.34B 32.72M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $893 0.67 USD |
0
|
$36.4B 27.47M USD | $19.53K 14.74 USD | $880 0.66 USD | $893 0.67 USD | $36.4B 27.47M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,070 1.56 USD |
-2.82
|
$31.73B 23.95M USD | $15.7K 11.85 USD | $2,020 1.52 USD | $2,145 1.62 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,180 7.68 USD |
+0.69
|
$28.5B 21.52M USD | $149 0.11 USD | $9,990 7.54 USD | $10,280 7.76 USD | $28.5B 21.52M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}