Börse: Taiwan Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.65 0.91 USD |
-3.21
|
$227.22B 7.22B USD | $28.14M 894.26K USD | $28.65 0.91 USD | $29.95 0.95 USD | $227.22B 7.22B USD | 89.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
-2.66
|
$220.89B 7.02B USD | $17.79M 565.24K USD | $34.7 1.1 USD | $35.9 1.14 USD | $220.89B 7.02B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.95 0.76 USD |
-1.64
|
$140.08B 4.45B USD | $12.02M 381.85K USD | $23.9 0.76 USD | $24.55 0.78 USD | $140.08B 4.45B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $859 27.29 USD |
+1.54
|
$84.97B 2.7B USD | $1.24M 39.25K USD | $840 26.69 USD | $862 27.39 USD | $84.97B 2.7B USD | 10.28 | $83.5 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
+0.28
|
$42.56B 1.35B USD | $417.49K 13.27K USD | $348 11.06 USD | $354 11.25 USD | $42.56B 1.35B USD | 15.76 | $22.39 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $151 4.8 USD |
+3.42
|
$37.75B 1.2B USD | $352.72K 11.21K USD | $147.5 4.69 USD | $152 4.83 USD | $37.75B 1.2B USD | 20.18 | $7.48 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
+0.19
|
$30.58B 971.56M USD | $2.93M 93.25K USD | $25.7 0.82 USD | $26.05 0.83 USD | $30.58B 971.56M USD | 17.65 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.92 0.22 USD |
-1.56
|
$26.19B 832.23M USD | $13.7M 435.18K USD | $6.91 0.22 USD | $7.09 0.23 USD | $26.19B 832.23M USD | 692.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $95.1 3.02 USD |
+1.93
|
$22.08B 701.52M USD | $325.98K 10.36K USD | $92.5 2.94 USD | $95.1 3.02 USD | $22.08B 701.52M USD | 19.29 | $4.93 0.16 USD | |
| Daxin Materials Corporation 5234.TW | $209.5 6.66 USD |
-1.87
|
$21.52B 683.77M USD | $1.99M 63.29K USD | $208.5 6.63 USD | $216.5 6.88 USD | $21.52B 683.77M USD | 33.25 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $247.5 7.86 USD |
+5.32
|
$19.79B 628.96M USD | $996.86K 31.68K USD | $237 7.53 USD | $248 7.88 USD | $19.79B 628.96M USD | 13.73 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.35 0.58 USD |
-1.61
|
$15.15B 481.45M USD | $1.1M 34.8K USD | $18.3 0.58 USD | $18.8 0.6 USD | $15.15B 481.45M USD | 16.38 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.7 0.78 USD |
-1.79
|
$12.16B 386.47M USD | $6.33M 201.15K USD | $24.7 0.78 USD | $25.65 0.82 USD | $12.16B 386.47M USD | 19.91 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.55 0.34 USD |
-1.86
|
$12.08B 383.93M USD | $2.13M 67.64K USD | $10.45 0.33 USD | $10.8 0.34 USD | $12.08B 383.93M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.25 0.42 USD |
-1.85
|
$11.62B 369.25M USD | $1.18M 37.52K USD | $13.2 0.42 USD | $13.6 0.43 USD | $11.62B 369.25M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.22 0.26 USD |
-0.6
|
$10.93B 347.19M USD | $922.49K 29.31K USD | $8.18 0.26 USD | $8.32 0.26 USD | $10.93B 347.19M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.2 0.36 USD |
-0.88
|
$10.86B 345.21M USD | $801.67K 25.47K USD | $11.05 0.35 USD | $11.4 0.36 USD | $10.86B 345.21M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.3 0.52 USD |
-0.61
|
$10.51B 334.1M USD | $463.61K 14.73K USD | $16.3 0.52 USD | $16.5 0.52 USD | $10.51B 334.1M USD | 15.23 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.67 0.31 USD |
-2.32
|
$10.37B 329.48M USD | $2.84M 90.2K USD | $9.62 0.31 USD | $9.95 0.32 USD | $10.37B 329.48M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.7 0.56 USD |
-4.32
|
$9.7B 308.07M USD | $9.57M 304.04K USD | $17.7 0.56 USD | $18.65 0.59 USD | $9.7B 308.07M USD | 39.33 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $81.9 2.6 USD |
+3.15
|
$8.98B 285.29M USD | $651.67K 20.71K USD | $78.1 2.48 USD | $82.5 2.62 USD | $8.98B 285.29M USD | 35.00 | $2.34 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.66 0.21 USD |
-1.48
|
$8.94B 283.93M USD | $1.42M 45.24K USD | $6.65 0.21 USD | $6.82 0.22 USD | $8.94B 283.93M USD | 222.00 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.2 0.58 USD |
-1.89
|
$8.68B 275.86M USD | $436.31K 13.86K USD | $18.2 0.58 USD | $18.65 0.59 USD | $8.68B 275.86M USD | 11.81 | $1.54 0.05 USD | |
| Sesoda Corporation 1708.TW | $33.45 1.06 USD |
-1.47
|
$8.33B 264.66M USD | $1.57M 49.91K USD | $33.4 1.06 USD | $34.35 1.09 USD | $8.33B 264.66M USD | 8.17 | $4.09 0.13 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.75 1.17 USD |
-0.94
|
$8.11B 257.7M USD | $209.19K 6.65K USD | $36.4 1.16 USD | $37.1 1.18 USD | $8.11B 257.7M USD | 1837.50 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.7 1.71 USD |
-0.56
|
$8.11B 257.57M USD | $145.77K 4.63K USD | $53.7 1.71 USD | $54.3 1.73 USD | $8.11B 257.57M USD | 5.09 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.35 0.84 USD |
-0.57
|
$8B 254.19M USD | $254.23K 8.08K USD | $26.3 0.84 USD | $26.5 0.84 USD | $8B 254.19M USD | 13.10 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.92 0.25 USD |
-1.25
|
$7.77B 247.05M USD | $1.48M 47.1K USD | $7.91 0.25 USD | $8.05 0.26 USD | $7.77B 247.05M USD | 39.60 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.5 1.03 USD |
-4.13
|
$7.35B 233.63M USD | $5.66M 179.81K USD | $32.4 1.03 USD | $34.3 1.09 USD | $7.35B 233.63M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.05 0.38 USD |
-0.41
|
$7.15B 227.34M USD | $642.22K 20.41K USD | $11.9 0.38 USD | $12.15 0.39 USD | $7.15B 227.34M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.3 1.98 USD |
+0.81
|
$6.3B 200.06M USD | $1.99M 63.22K USD | $60.4 1.92 USD | $62.5 1.99 USD | $6.3B 200.06M USD | 27.93 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.8 0.34 USD |
-0.46
|
$6.28B 199.4M USD | $496.74K 15.78K USD | $10.7 0.34 USD | $11 0.35 USD | $6.28B 199.4M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $47.9 1.52 USD |
-0.83
|
$5.6B 177.97M USD | $52.62K 1.67K USD | $47.8 1.52 USD | $48.55 1.54 USD | $5.6B 177.97M USD | 66.52 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.7 0.37 USD |
-0.43
|
$4.65B 147.81M USD | $440.86K 14.01K USD | $11.6 0.37 USD | $11.9 0.38 USD | $4.65B 147.81M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.4 0.27 USD |
-3.23
|
$4.43B 140.9M USD | $954.04K 30.32K USD | $8.4 0.27 USD | $8.77 0.28 USD | $4.43B 140.9M USD | 0 | -$1 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24 0.76 USD |
-1.64
|
$2.99B 94.89M USD | $630.55K 20.04K USD | $24 0.76 USD | $24.7 0.78 USD | $2.99B 94.89M USD | 51.06 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.15 0.39 USD |
-3.19
|
$2.25B 71.38M USD | $1.62M 51.39K USD | $12.15 0.39 USD | $12.7 0.4 USD | $2.25B 71.38M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $32 1.02 USD |
-0.47
|
$2.24B 71.12M USD | $17.12K 544.06 USD | $31.9 1.01 USD | $32.15 1.02 USD | $2.24B 71.12M USD | 13.79 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
-1.2
|
$1.76B 55.95M USD | $281.62K 8.95K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.76B 55.95M USD | 12.89 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.35 0.2 USD |
+0.32
|
$1.71B 54.27M USD | $401.11K 12.75K USD | $6.2 0.2 USD | $6.47 0.21 USD | $1.71B 54.27M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
0
|
$12.52B 397.91M USD | $16.05K 509.87 USD | $77 2.45 USD | $77.3 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.8 0.72 USD |
0
|
$12.31B 391.21M USD | $7K 222.43 USD | $22.75 0.72 USD | $22.8 0.72 USD | $12.31B 391.21M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-1.35
|
$11.08B 352M USD | $183.78K 5.84K USD | $110 3.5 USD | $112.5 3.57 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.8 0.98 USD |
-0.48
|
$5.6B 177.95M USD | $58.61K 1.86K USD | $30.55 0.97 USD | $31.3 0.99 USD | $5.6B 177.95M USD | 17.11 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.3 1.25 USD |
-0.38
|
$4.17B 132.59M USD | $40.07K 1.27K USD | $39.2 1.25 USD | $40.3 1.28 USD | $4.17B 132.59M USD | 36.72 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $45 1.43 USD |
+0.78
|
$3.85B 122.32M USD | $2.02K 64.06 USD | $45 1.43 USD | $45 1.43 USD | $3.85B 122.32M USD | 195.65 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.15 0.54 USD |
-2
|
$1.7B 54.16M USD | $90.51K 2.88K USD | $17 0.54 USD | $17.5 0.56 USD | $1.7B 54.16M USD | 20.41 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.85 0.57 USD |
+0.56
|
$1.07B 34.09M USD | $58.09K 1.85K USD | $17.85 0.57 USD | $18 0.57 USD | $1.07B 34.09M USD | 26.64 | $0.67 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}