$2.74T
إجمالي القيمة السوقية
$119.36B
إجمالي حجم التداول
BTC 50.48%     ETH 16.41%
السيطرة

صفحة النتائج 8 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (2297)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Financial Holdings Limited  0626.HK $1.38 0.18 USD
+1.47
$1.52B 193.73M USD $188K 24.04K USD $1.35 0.17 USD $1.4 0.18 USD $1.52B 193.73M USD 138.00 $0.01 0.001 USD
Bankwell Financial  BWFG $24.16
-0.78
$190.83M $5K $23.96 $24.44 $190.83M 6.32 $3.82
HomeStreet  HMST $10.04
-0.59
$189.33M $45.86K $9.98 $10.21 $189.33M 0 -$2.13
Ames National  ATLO $21.03
-0.14
$189.11M $3.56K $21.03 $21.23 $189.11M 19.11 $1.1
California BanCorp  CALB $22.2
+0.32
$187.35M $10.13K $22.03 $22.29 $187.35M 9.36 $2.37
National Bankshares  NKSH $31.11
+2.61
$183.36M $18.38K $30.4 $31.39 $183.36M 13.76 $2.26
ESSA Bancorp  ESSA $17.81
+1.77
$180.44M $2.63K $17.46 $18.13 $180.44M 9.57 $1.86
BCB Bancorp  BCBP $10.51
+1.06
$178.22M $33.17K $10.28 $10.65 $178.22M 6.73 $1.56
First Western Financial  MYFW $18.15
+0.41
$174.63M $31.26K $17.85 $18.27 $174.63M 44.26 $0.41
Tsukuba Bank, Ltd.  8338.T $307 2.07 USD
-0.65
$25.27B 170.59M USD $519.8K 3.51K USD $306 2.07 USD $314 2.12 USD $25.27B 170.59M USD 34.37 $8.93 0.06 USD
Virginia National Bankshares  VABK $31.51
+0.9
$169.24M $8.94K $30.95 $32 $169.24M 9.90 $3.18
Provident Bancorp  PVBC $9.42
+0.64
$166.32M $17.78K $9.35 $9.49 $166.32M 11.34 $0.83
doValue S.p.A.  DOV.MI $1.93 2.11 USD
-0.98
$148.7M 162.55M USD $183.79K 200.9K USD $1.92 2.1 USD $1.95 2.13 USD $148.7M 162.55M USD 0 -$0.23 -0.2 USD
Investar Holding  ISTR $16.07
-0.06
$157.96M $20.81K $16 $16.2 $157.96M 8.97 $1.79
Peoples Bancorp of North Carolina  PEBK $29.8
-0.03
$157.67M $6.7K $29.7 $29.91 $157.67M 10.17 $2.93
Evans Bancorp  EVBN $28.31
0
$156.3M $11.15K $27.89 $28.35 $156.3M 7.37 $3.84
Penns Woods Bancorp  PWOD $20.24
+3.27
$152.4M $34.08K $19.51 $20.25 $152.4M 9.24 $2.19
Banca Profilo S.p.A.  PRO.MI $0.2099 0.23 USD
-0.48
$137.88M 150.72M USD $743.75K 813.02K USD $0.2099 0.23 USD $0.2099 0.23 USD $137.88M 150.72M USD 0 $0 0 USD
First Guaranty Bancshares  FGBI $11.99
+1.7
$149.93M $9.19K $11.31 $12.13 $149.93M 24.46 $0.49
OP Bancorp  OPBK $9.94
-0.5
$148.67M $16.9K $9.85 $10.05 $148.67M 7.04 $1.41
C&F Financial  CFFI $44.25
-0.34
$148.58M $5.27K $43.9 $44.5 $148.58M 7.28 $6.07
First United  FUNC $21.9
-0.59
$145.61M $25.39K $21.7 $22.18 $145.61M 10.18 $2.15
Western New England Bancorp  WNEB $6.65
-1.19
$143.82M $8.53K $6.65 $6.92 $143.82M 11.08 $0.6
Banca Sistema S.p.A.  BST.MI $1.59 1.74 USD
+1.4
$127.76M 139.66M USD $387.81K 423.93K USD $1.57 1.72 USD $1.61 1.76 USD $127.76M 139.66M USD 7.58 $0.21 0.23 USD
First Northern Community Bancorp  FNRN $8.9
0
$138.21M $21.51K $8.87 $9.07 $138.21M 7.06 $1.26
Taipei Star Bank  5863.TWO $13.8 0.44 USD
+1.85
$4.33B 137.66M USD $52.04K 1.65K USD $13.35 0.42 USD $13.55 0.43 USD $4.33B 137.66M USD 38.33 $0.36 0.01 USD
Hawthorn Bancshares  HWBK $19.6
+0.51
$137.24M $8.08K $19.33 $19.75 $137.24M 65.33 $0.3
First Commerce Bancorp, Inc.  CMRB $5.75
+0.52
$136.77M $550 $5.75 $5.75 $136.77M 8.09 $0.71
MainStreet Bancshares  MNSB $17.85
0
$135.97M $18.6K $17.58 $17.98 $135.97M 6.86 $2.6
Dhanlaxmi Bank Limited  DHANBANK.NS $44 0.53 USD
-0.45
$11.13B 134.69M USD $636.65K 7.7K USD $43.35 0.52 USD $44.7 0.54 USD $11.13B 134.69M USD 12.02 $3.66 0.04 USD
FinWise Bancorp  FINW $10.48
+0.87
$134.08M $59.18K $10.38 $10.55 $134.08M 8.12 $1.29
First Community  FCCO $17.46
+1.28
$133.2M $13.52K $17.17 $17.67 $133.2M 12.12 $1.44
Richmond Mutual Bancorporation  RMBI $12
+1.69
$132.79M $15.96K $11.52 $12 $132.79M 13.79 $0.87
Bank Leumi le-Israel B.M.  LUMI.TA $2,906 8.47 USD
-0.31
$44.25B 129.04M USD $759.11K 2.21K USD $2,896 8.44 USD $2,928 8.54 USD $44.25B 129.04M USD 6.34 $4.58 0.01 USD
Bank Hapoalim B.M.  POLI.TA $3,292 9.6 USD
-1.35
$44.02B 128.37M USD $991.52K 2.89K USD $3,285 9.58 USD $3,345 9.75 USD $44.02B 128.37M USD 5.98 $5.5 0.02 USD
BankFinancial  BFIN $10.28
-0.87
$128.1M $12.6K $10.22 $10.43 $128.1M 13.89 $0.74
United Security Bancshares  UBFO $7.27
0
$125.88M $7.67K $7.27 $7.34 $125.88M 6.99 $1.04
Auswide Bank Ltd  ABA.AX $4.03 2.67 USD
-0.49
$187.92M 124.38M USD $39.75K 26.31K USD $4.03 2.67 USD $4.08 2.7 USD $187.92M 124.38M USD 9.82 $0.41 0.27 USD
Bank of Ireland Group plc  BIRG.L $10.62 11.61 USD
+3.01
$111.66M 122.06M USD $16.08K 17.58K USD $10.5 11.48 USD $10.64 11.63 USD $111.66M 122.06M USD 0.076 $1.39 1.52 USD
CF Bankshares  CFBK $19.09
-0.05
$121.91M $154 $19.09 $19.09 $121.91M 7.88 $2.42
BV Financial  BVFL $10.57
+0.09
$120.24M $2.24K $10.57 $10.66 $120.24M 8.31 $1.27
Citizens Community Bancorp  CZWI $11.41
0
$118.74M $1.55K $11.34 $11.55 $118.74M 8.84 $1.29
FNCB Bancorp  FNCB $5.95
-0.42
$117.78M $49.92K $5.85 $6.05 $117.78M 8.50 $0.7
First Savings Financial  FSFG $16.55
+1.78
$113.92M $4.9K $16.26 $16.55 $113.92M 15.18 $1.09
William Penn Bancorporation  WMPN $12
-0.08
$113.23M $5.15K $12 $12.14 $113.23M 150.00 $0.08
Meridian  MRBK $9.67
0
$108.16M $5.72K $9.6 $9.93 $108.16M 9.12 $1.06
Finward Bancorp  FNWD $24.7
+0.16
$106.46M $981 $24.6 $24.9 $106.46M 6.82 $3.62
First Northwest Bancorp  FNWB $11.14
+1.74
$105.19M $14.57K $10.85 $11.19 $105.19M 0 -$0.09
Eagle Bancorp Montana  EBMT $13.08
+1.55
$104.86M $2.17K $12.88 $13.08 $104.86M 11.78 $1.11
Pacific Financial  PFLC $10.09
-0.1
$104.29M $4.77K $9.75 $10.09 $104.29M 7.94 $1.27
CBB Bancorp  CBBI $9.75
-0.2
$103.23M $8.2K $9.75 $9.84 $103.23M 3.76 $2.59
HMN Financial  HMNF $22.87
+1.87
$102.11M $2.9K $22.7 $22.9 $102.11M 17.59 $1.3
Pinnacle Bank  PBNK $16
+0.57
$91.55M $34.8K $15.95 $16 $91.55M 7.76 $2.06
Bogota Financial  BSBK $6.83
+1.53
$90.57M $33.55K $6.57 $6.88 $90.57M 0 -$0.06
Rhinebeck Bancorp  RBKB $8.15
+6.3
$90.28M $29.71K $7.61 $8.8 $90.28M 18.96 $0.43
South Atlantic Bancshares  SABK $11.85
+1.72
$89.89M $1K $11.5 $11.85 $89.89M 10.12 $1.17
Riverview Bancorp  RVSB $3.96
-1
$83.6M $9.78K $3.93 $4.11 $83.6M 22.00 $0.18
Territorial Bancorp  TBNK $8.42
-0.24
$74.37M $9.91K $8.42 $8.49 $74.37M 33.67 $0.25
Freedom Financial Holdings, Inc.  FDVA $9.85
-0.51
$71.86M $332 $9.85 $9.85 $71.86M 31.77 $0.31
Integrated Financial  IFHI $30.8
-0.48
$70.68M $3.4K $30.18 $30.87 $70.68M 6.96 $4.42
Blue Ridge Bankshares  BRBS $3.06
+0.33
$70.33M $96.17K $2.97 $3.12 $70.33M 0 -$3.09
Israel Discount Bank Limited  DSCT.TA $1,839 5.36 USD
-0.43
$22.75B 66.33M USD $564.16K 1.65K USD $1,837 5.36 USD $1,854 5.41 USD $22.75B 66.33M USD 5.42 $3.39 0.009 USD
Summit State Bank  SSBI $9.59
+9.23
$65.06M $7.89K $8.76 $9.59 $65.06M 7.92 $1.21
FFBW  FFBW $13.01
0
$64.13M $1.3K $13.01 $13.02 $64.13M 40.65 $0.32
Instabank ASA  INSTA.OL $1.75 0.17 USD
+0.29
$661.96M 63.5M USD $94.49K 9.06K USD $1.74 0.17 USD $1.74 0.17 USD $661.96M 63.5M USD 7.60 $0.23 0.02 USD
First US Bancshares  FUSB $10.06
+0.4
$58.23M $41.65K $10.01 $10.5 $58.23M 7.50 $1.34
TC Bancshares  TCBC $13.75
-1.36
$58.16M $44 $13.75 $13.75 $58.16M 229.16 $0.06
Catalyst Bancorp  CLST $11.69
-0.38
$52.97M $7.86K $11.67 $11.7 $52.97M 83.46 $0.14
US Metro Bancorp  USMT $3.2
+1.59
$52.45M $309.64K $3.15 $3.2 $52.45M 5.92 $0.54
BayFirst Financial  BAFN $12.35
+0.08
$51.06M $582 $12.26 $12.35 $51.06M 10.55 $1.17
First Seacoast Bancorp, Inc.  FSEA $9.2
+0.33
$46.71M $5.51K $9.16 $9.26 $46.71M 0 -$2.29
Broadway Financial  BYFC $4.89
+0.62
$44.65M $15.42K $4.79 $4.91 $44.65M 9.58 $0.51
AmeriServ Financial  ASRV $2.5
-12.59
$42.87M $49.93K $2.5 $2.9 $42.87M 0 -$0.18
OptimumBank  OPHC $4.4
+0.46
$42.39M $111.7K $4.35 $4.45 $42.39M 4.31 $1.02
Touchstone Bankshares  TSBA $12.12
+0.33
$39.64M $230 $11.96 $12.12 $39.64M 8.68 $1.4
Paragon Financial  PGNN $8.95
0
$39.46M $15.1K $8.95 $9.3 $39.46M 0 -$0.46
ES Bancshares  ESBS $5.2
+0.78
$35.54M $54.5K $5.13 $5.2 $35.54M 47.27 $0.11
Huashi Grp Hldg Ltd  1111.HK $0.34 0.04 USD
-1.47
$258.17M 33.01M USD $496K 63.42K USD $0.33 0.04 USD $0.3499 0.04 USD $258.17M 33.01M USD 0 $0 0 USD
Chino Commercial Bancorp  CCBC $10.2
-0.87
$32.76M $6.1K $10.2 $10.2 $32.76M 24.28 $0.42
BNK Banking Corporation Limited  BBC.AX $0.3599 0.24 USD
-5.26
$42.74M 28.29M USD $3.72K 2.46K USD $0.3599 0.24 USD $0.3599 0.24 USD $42.74M 28.29M USD 0 -$0.03 -0.01 USD
Gateway Bank, F.S.B  GWBK $0.08999
0
$24.29M $190K $0.08999 $0.08999 $24.29M 0 $0
Getin Holding S.A.  GTN.WA $0.4699 0.12 USD
-1.05
$89.95M 22.86M USD $92.3K 23.46K USD $0.4699 0.12 USD $0.4799 0.12 USD $89.95M 22.86M USD 3.38 $0.14 0.04 USD
Carver Bancorp  CARV $1.97
+1.55
$9.82M $9.09K $1.96 $2.01 $9.82M 0 -$0.98
AB&T Financial  ABTO $0.6899
-0.27
$1.84M $22.8K $0.6899 $0.6899 $1.84M 0 -$1.23
Republic First Bancorp  FRBK $0.005599
-30
$394.3K $11.58K $0.005599 $0.008099 $394.3K 0.025 $0.22
Western Alliance Bancorporation  WAL-PA $18.4
+0.55
$0 $34.21K $18.29 $18.42 $0 2.04 $8.98
First Citizens BancShares  FCNCP $22.08
-1.87
$0 $8.72K $22.08 $22.6 $0 0.38 $57.47
Zions Bancorporation, National Association  ZIONO $25.9
+0.04
$0 $10.44K $25.86 $25.94 $0 4.20 $6.17
Merchants Bancorp  MBINO $24.81
-0.48
$0 $7.06K $24.75 $24.95 $0 5.60 $4.43
Huntington Bancshares Incorporated  HBANP $17.86
-0.39
$0 $30.45K $17.86 $18.1 $0 22.95 $0.78
WaFd  WAFDP $16.31
-1.09
$0 $9.7K $16.31 $16.47 $0 5.95 $2.74
Wintrust Financial  WTFCP $25.05
-0.75
$0 $4.88K $25.04 $25.27 $0 3.52 $7.11
Regions Financial  RF-PE $17.93
-0.17
$0 $14.52K $17.81 $18.07 $0 7.43 $2.41
Dime Community Bancshares  DCOMP $18
+0.56
$0 $1.78K $17.89 $18.07 $0 4.81 $3.74
Enterprise Financial Services  EFSCP $19.4
-0.46
$0 $1.03K $19.4 $19.5 $0 4.68 $4.14
U.S. Bancorp  USB-PQ $16.67
+0.12
$0 $19.75K $16.58 $16.73 $0 3.59 $4.64
ConnectOne Bancorp  CNOBP $20.36
-0.44
$0 $1.29K $20.36 $20.4 $0 6.46 $3.15
Cullen/Frost Bankers  CFR-PB $18.77
-0.58
$0 $8.53K $18.77 $18.99 $0 2.87 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $23.2 25.36 USD
+1.31
$0 0 USD $6.37K 6.96K USD $23 25.14 USD $23.3 25.47 USD $0 0 USD 5.77 $4.02 4.39 USD
Truist Financial  TFC-PO $22.47
-0.49
$0 $29.87K $22.46 $22.71 $0 5.01 $4.48
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا