Land: Vereinigtes Königreich Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (271)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Rohstoffe (271)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (11)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $163.98 179.25 USD |
+2.12
|
$88.16B 96.37B USD | $82.85K 90.57K USD | $161.78 176.85 USD | $164.5 179.82 USD | $88.16B 96.37B USD | 27.05 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $83.3 94.78 USD |
+2.43
|
$49.94B 56.83B USD | $16.18K 18.41K USD | $82.34 93.69 USD | $83.9 95.46 USD | $49.94B 56.83B USD | 14.48 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $31.37 — |
+6.88
|
$48.51B — | $359 — | $31.37 — | $31.52 — | $48.51B — | 21.34 | $1.47 — | |
| Vale S.A. 0LBF.IL | $9.04 — |
+1.86
|
$40.42B — | $9.25K — | $8.98 — | $9.09 — | $40.42B — | 3.84 | $2.35 — | |
| BASF SE 0BFA.IL | $41.04 44.86 USD |
+0.58
|
$36.63B 40.04B USD | $74.68K 81.64K USD | $40.45 44.22 USD | $41.97 45.88 USD | $36.63B 40.04B USD | 164.15 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,533 4019.8 USD |
+0.26
|
$33.91B 38.58B USD | $183 208.21 USD | $3,486 3966.32 USD | $3,562 4052.79 USD | $33.91B 38.58B USD | 37.76 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $45.65 — |
+0.05
|
$36.28B — | $617 — | $45.65 — | $45.91 — | $36.28B — | 0 | -$0.98 — | |
| Sika AG 0Z4C.IL | $189.65 215.78 USD |
+2.5
|
$31.22B 35.52B USD | $11.99K 13.65K USD | $185.2 210.72 USD | $190.05 216.24 USD | $31.22B 35.52B USD | 30.93 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $150.9 164.95 USD |
+5.5
|
$31.28B 34.2B USD | $44.25K 48.37K USD | $147.2 160.91 USD | $151.5 165.61 USD | $31.28B 34.2B USD | 15.39 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $22.44 24.53 USD |
+1.42
|
$21.4B 23.39B USD | $16.36K 17.88K USD | $22.08 24.14 USD | $22.75 24.87 USD | $21.4B 23.39B USD | 4.62 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $15.2 — |
+1.33
|
$18.71B — | $2.84K — | $14.95 — | $15.45 — | $18.71B — | 95.00 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $17.16 12.73 USD |
+1.69
|
$21.07B 15.63B USD | $8.8K 6.53K USD | $17.16 12.73 USD | $17.16 12.73 USD | $21.07B 15.63B USD | 78.00 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $384.1 56.32 USD |
+0.5
|
$106.32B 15.59B USD | $6.31K 924.89 USD | $377.5 55.35 USD | $384.52 56.38 USD | $106.32B 15.59B USD | 31.17 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.19 25.35 USD |
+1.05
|
$13.05B 14.27B USD | $625.14K 683.37K USD | $23 25.14 USD | $23.33 25.5 USD | $13.05B 14.27B USD | 9.05 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $90.84 99.3 USD |
-0.34
|
$12.7B 13.88B USD | $171 186.93 USD | $89.32 97.64 USD | $91.34 99.85 USD | $12.7B 13.88B USD | 53.43 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $58.1 63.51 USD |
-0.26
|
$11.77B 12.87B USD | $1.01K 1.11K USD | $58.1 63.51 USD | $58.42 63.86 USD | $11.77B 12.87B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $53.2 5.1 USD |
-2.53
|
$122.93B 11.79B USD | $137.62K 13.2K USD | $52.48 5.03 USD | $54.64 5.24 USD | $122.93B 11.79B USD | 8.00 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $54.64 59.73 USD |
-0.09
|
$8.98B 9.82B USD | $4.9K 5.35K USD | $54.32 59.38 USD | $55.72 60.91 USD | $8.98B 9.82B USD | 11.17 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.08 19.76 USD |
+0.86
|
$8.84B 9.66B USD | $238.2K 260.38K USD | $17.89 19.56 USD | $18.27 19.97 USD | $8.84B 9.66B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $41.58 45.45 USD |
+2.9
|
$8.03B 8.78B USD | $28.1K 30.72K USD | $40.34 44.1 USD | $41.66 45.54 USD | $8.03B 8.78B USD | 9.62 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $279.4 27.27 USD |
+1.45
|
$88.78B 8.67B USD | $31.76K 3.1K USD | $276.1 26.95 USD | $283.9 27.71 USD | $88.78B 8.67B USD | 9.88 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.2 12.03 USD |
-0.2
|
$88.6B 8.65B USD | $12.37K 1.21K USD | $121.55 11.86 USD | $123.6 12.06 USD | $88.6B 8.65B USD | 17.15 | $7.18 0.7 USD | |
| Yara International ASA 0O7D.IL | $299.8 28.76 USD |
-2.41
|
$85.21B 8.17B USD | $26.78K 2.57K USD | $299.25 28.71 USD | $305 29.26 USD | $85.21B 8.17B USD | 7.13 | $42.03 4.03 USD | |
| IMCD N.V. 0QVU.IL | $116.05 126.86 USD |
+1.58
|
$7.07B 7.73B USD | $459 501.75 USD | $114.8 125.49 USD | $116.85 127.73 USD | $7.07B 7.73B USD | 22.93 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $7.76 8.48 USD |
+0.3
|
$6.81B 7.45B USD | $35.97K 39.31K USD | $7.72 8.44 USD | $7.88 8.62 USD | $6.81B 7.45B USD | 7.25 | $1.07 1.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $54 5.27 USD |
+3.05
|
$61.39B 5.99B USD | $20.76K 2.03K USD | $52.84 5.16 USD | $54.7 5.34 USD | $61.39B 5.99B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $364.2 35.55 USD |
-0.36
|
$60.95B 5.95B USD | $602.87K 58.85K USD | $362.2 35.36 USD | $365 35.63 USD | $60.95B 5.95B USD | 11.74 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $54.66 5.34 USD |
+3.74
|
$59.9B 5.85B USD | $14.37K 1.4K USD | $53.46 5.22 USD | $55.26 5.39 USD | $59.9B 5.85B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $62.3 68.1 USD |
+1.96
|
$5.2B 5.69B USD | $68.94K 75.36K USD | $62.15 67.94 USD | $63.5 69.41 USD | $5.2B 5.69B USD | 9.28 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $40.28 44.03 USD |
+1.92
|
$5.17B 5.65B USD | $3 3.28 USD | $40.28 44.03 USD | $40.32 44.08 USD | $5.17B 5.65B USD | 21.42 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $61.3 67.01 USD |
+1.16
|
$4.02B 4.4B USD | $267 291.87 USD | $61.15 66.85 USD | $63 68.87 USD | $4.02B 4.4B USD | 4.12 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $20.42 22.32 USD |
+3.08
|
$3.89B 4.25B USD | $897 980.54 USD | $20.36 22.26 USD | $20.6 22.52 USD | $3.89B 4.25B USD | 5.57 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $14.88 16.26 USD |
+1.92
|
$3.52B 3.85B USD | $22.13K 24.19K USD | $14.75 16.12 USD | $15.83 17.3 USD | $3.52B 3.85B USD | 9.01 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $29.66 32.42 USD |
-1.26
|
$3.29B 3.59B USD | $685 748.8 USD | $29.36 32.09 USD | $31.22 34.13 USD | $3.29B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $7.88 8.96 USD |
+1.32
|
$3.04B 3.45B USD | $10.59K 12.05K USD | $7.82 8.9 USD | $8.07 9.18 USD | $3.04B 3.45B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $28.1 30.72 USD |
+7.25
|
$3.12B 3.41B USD | $586 640.58 USD | $26.8 29.3 USD | $28.1 30.72 USD | $3.12B 3.41B USD | 6.32 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $18.29 19.99 USD |
-0.65
|
$2.81B 3.07B USD | $98.6K 107.79K USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.81B 3.07B USD | 9.33 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $81.1 7.92 USD |
-0.03
|
$29.72B 2.9B USD | $35.21K 3.44K USD | $81.1 7.92 USD | $82.55 8.06 USD | $29.72B 2.9B USD | 10.95 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $26.98 29.49 USD |
-0.11
|
$2.55B 2.79B USD | $1 1.09 USD | $26.94 29.45 USD | $27.32 29.86 USD | $2.55B 2.79B USD | 18.35 | $1.47 1.61 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.33 13.48 USD |
+0.61
|
$2.43B 2.65B USD | $61.63K 67.37K USD | $12.27 13.41 USD | $12.52 13.69 USD | $2.43B 2.65B USD | 2.25 | $5.46 5.97 USD | |
| Billerud AB (publ) 0GWS.IL | $94.7 9.24 USD |
-0.73
|
$26.82B 2.62B USD | $2.13K 207.82 USD | $94.3 9.2 USD | $95.95 9.37 USD | $26.82B 2.62B USD | 9.80 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.08 9.92 USD |
+1.14
|
$2.35B 2.57B USD | $53.01K 57.95K USD | $9.06 9.9 USD | $9.51 10.4 USD | $2.35B 2.57B USD | 9.55 | $0.95 1.04 USD | |
| OCI N.V. 0QGH.IL | $10.01 10.94 USD |
+0.25
|
$2.33B 2.54B USD | $7.08K 7.73K USD | $9.98 10.9 USD | $10.21 11.16 USD | $2.33B 2.54B USD | 11.91 | $0.84 0.92 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.68 24.79 USD |
+2.3
|
$2.28B 2.5B USD | $879 960.87 USD | $22.5 24.6 USD | $22.96 25.1 USD | $2.28B 2.5B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.19 3.49 USD |
+1.43
|
$2.27B 2.48B USD | $1.79K 1.96K USD | $3.16 3.46 USD | $3.24 3.54 USD | $2.27B 2.48B USD | 6.38 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $25.08 27.42 USD |
+2.37
|
$1.98B 2.16B USD | $4.33K 4.73K USD | $24.74 27.04 USD | $25.44 27.81 USD | $1.98B 2.16B USD | 6.04 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.76 5.75 USD |
-0.96
|
$2.22B 1.65B USD | $34.4K 25.53K USD | $7.76 5.75 USD | $7.76 5.75 USD | $2.22B 1.65B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.96 3.23 USD |
+2.39
|
$1.37B 1.49B USD | $62.07K 67.85K USD | $2.94 3.21 USD | $3.02 3.31 USD | $1.37B 1.49B USD | 2.05 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $22.52 24.62 USD |
+2.93
|
$1.35B 1.47B USD | $120 131.18 USD | $21.76 23.79 USD | $22.68 24.79 USD | $1.35B 1.47B USD | 2.47 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $18 19.68 USD |
-0.66
|
$1.26B 1.38B USD | $36 39.35 USD | $18 19.68 USD | $18.47 20.19 USD | $1.26B 1.38B USD | 17.14 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.92 6.47 USD |
+0.42
|
$1.21B 1.33B USD | $5 5.47 USD | $5.84 6.38 USD | $5.92 6.47 USD | $1.21B 1.33B USD | 10.95 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
+0.17
|
$747.44M 817.05M USD | $2 2.19 USD | $2.87 3.14 USD | $2.87 3.14 USD | $747.44M 817.05M USD | 3.82 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.28 6.86 USD |
+0.88
|
$725.4M 792.96M USD | $5.63K 6.15K USD | $6.24 6.82 USD | $6.48 7.08 USD | $725.4M 792.96M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.79 13.98 USD |
+2.03
|
$475.77M 520.08M USD | $642 701.79 USD | $12.79 13.98 USD | $13.01 14.22 USD | $475.77M 520.08M USD | 1.95 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.1 3.39 USD |
+1.39
|
$422.9M 462.29M USD | $106 115.87 USD | $3.07 3.35 USD | $3.17 3.46 USD | $422.9M 462.29M USD | 5.84 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.8 3.06 USD |
+3.04
|
$272.3M 297.66M USD | $44 48.1 USD | $2.8 3.06 USD | $2.8 3.06 USD | $272.3M 297.66M USD | 6.98 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $561 638.3 USD |
+0.76
|
$13.55B 15.41B USD | $214 243.49 USD | $557.5 634.32 USD | $565.5 643.42 USD | $13.55B 15.41B USD | 26.63 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $85.6 8.36 USD |
+0.18
|
$74.42B 7.26B USD | $1.23K 120.06 USD | $85.2 8.32 USD | $86 8.39 USD | $74.42B 7.26B USD | 6.85 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $69.25 6.76 USD |
+2.52
|
$61.92B 6.04B USD | $37.65K 3.68K USD | $68.75 6.71 USD | $70.45 6.88 USD | $61.92B 6.04B USD | 14.33 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $107.95 27.44 USD |
-4.34
|
$22.15B 5.63B USD | $184.84K 46.98K USD | $107.95 27.44 USD | $107.95 27.44 USD | $22.15B 5.63B USD | 21.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $47.95 52.42 USD |
+3.56
|
$2.19B 2.39B USD | $2 2.19 USD | $47.95 52.42 USD | $47.95 52.42 USD | $2.19B 2.39B USD | 12.92 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $22.9 25.03 USD |
+2.23
|
$1.5B 1.64B USD | $200 218.63 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.5B 1.64B USD | 8.48 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $157.56 15.11 USD |
-1.89
|
$16.48B 1.58B USD | $70.04K 6.72K USD | $157.56 15.11 USD | $157.56 15.11 USD | $16.48B 1.58B USD | 17.16 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $43 47 USD |
+1.27
|
$1.32B 1.44B USD | $263 287.49 USD | $42.52 46.48 USD | $43.24 47.27 USD | $1.32B 1.44B USD | 5.24 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $18.01 1.73 USD |
-1.67
|
$13.75B 1.32B USD | $53.39K 5.12K USD | $18.01 1.73 USD | $18.01 1.73 USD | $13.75B 1.32B USD | 2.32 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.03 16.43 USD |
+0.85
|
$1.2B 1.31B USD | $1 1.09 USD | $14.94 16.33 USD | $15.03 16.43 USD | $1.2B 1.31B USD | 4.39 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $108 10.54 USD |
+0.89
|
$12.85B 1.25B USD | $198 19.33 USD | $107.3 10.47 USD | $108 10.54 USD | $12.85B 1.25B USD | 15.21 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.5 25.69 USD |
+0.75
|
$1.03B 1.13B USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $1.03B 1.13B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.26 7.94 USD |
+0.83
|
$1.02B 1.12B USD | $286 312.64 USD | $7.2 7.87 USD | $7.33 8.01 USD | $1.02B 1.12B USD | 9.81 | $0.74 0.81 USD | |
| GeoPark Limited 0MDP.L | $6.39 — |
-3.79
|
$507.22M — | $1.35K — | $5.98 — | $6.69 — | $507.22M — | 3.84 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $17.18 18.78 USD |
-3.37
|
$398.06M 435.14M USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $398.06M 435.14M USD | 3.92 | $4.38 4.79 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+0.69
|
$27.55M 30.12M USD | $7 7.65 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.65 0 USD |
-1.85
|
$52.5M 0 USD | $806.57K 0 USD | $2.6 0 USD | $2.8 0 USD | $52.5M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $300 0 USD |
-4.46
|
$85.79M 0 USD | $15.1K 0 USD | $300 0 USD | $327 0 USD | $85.79M 0 USD | 6.38 | $0.47 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.22 0 USD |
+1.37
|
$57.65M 0 USD | $2.43M 0 USD | $16.11 0 USD | $17.4 0 USD | $57.65M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $12.15 0 USD |
+15.71
|
$30.52M 0 USD | $1.17M 0 USD | $10.5 0 USD | $12.18 0 USD | $30.52M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $95 0 USD |
+2.7
|
$90.44M 0 USD | $62.91K 0 USD | $91.75 0 USD | $95.8 0 USD | $90.44M 0 USD | 15.83 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
-2.94
|
$912.95K 0 USD | $5.28M 0 USD | $0.02 0 USD | $0.02 0 USD | $912.95K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $40.89 0 USD |
+3.38
|
$861.21M 0 USD | $2.28M 0 USD | $39.5 0 USD | $41.25 0 USD | $861.21M 0 USD | 13.62 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.88 0 USD |
+3.06
|
$2.59M 0 USD | $2.5M 0 USD | $0.8699 0 USD | $0.9499 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $419.2 0 USD |
+2.39
|
$1.56B 0 USD | $284.6K 0 USD | $400.96 0 USD | $420.2 0 USD | $1.56B 0 USD | 14.97 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.3499 0 USD |
-6.53
|
$7.54M 0 USD | $833.66K 0 USD | $0.3499 0 USD | $0.38 0 USD | $7.54M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.23 0 USD |
-4.17
|
$6.87M 0 USD | $17.14M 0 USD | $0.22 0 USD | $0.25 0 USD | $6.87M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $27.6 0 USD |
0
|
$80.69M 0 USD | $854.63K 0 USD | $27.5 0 USD | $29.62 0 USD | $80.69M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.25 0 USD |
+3.17
|
$11.13M 0 USD | $187.69K 0 USD | $3.23 0 USD | $3.25 0 USD | $11.13M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.81 0 USD |
-5
|
$7.32M 0 USD | $977.8K 0 USD | $0.8 0 USD | $0.8599 0 USD | $7.32M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
0
|
$1.16M 0 USD | $2.85M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $4.62M 0 USD | $0 0 USD | $0 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.46 0 USD |
+14.12
|
$4.25M 0 USD | $3.47M 0 USD | $1.2 0 USD | $1.5 0 USD | $4.25M 0 USD | 0 | -$0.01 0 USD | |
| Orosur Mining Inc. OMI.L | $12.5 0 USD |
+5.49
|
$39.06M 0 USD | $360.64K 0 USD | $11.5 0 USD | $12.5 0 USD | $39.06M 0 USD | 0 | -$0.02 0 USD | |
| SolGold Plc SOLG.L | $6.15 0 USD |
+9.35
|
$216.27M 0 USD | $4.04M 0 USD | $5.8 0 USD | $6.25 0 USD | $216.27M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-1.82
|
$1.76M 0 USD | $72.77M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}