$2.24T
Marktkapitalisierung
$61.18B
24-Stunden-Volumen
BTC 56.12%     ETH 9.38%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €172.86 199.54 USD
-0.4
€92.93B 107.27B USD €98.83K 114.08K USD €170.38 196.68 USD €174.38 201.29 USD €92.93B 107.27B USD 28.52 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $58.60
+3.53
$90.61B $798.00 $57.50 $59.08 $90.61B 39.86 $1.47
gb Newmont Corporation 0R28.IL GB $93.00
+1.64
$73.92B $502.00 $92.25 $94.92 $73.92B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.26
+1.13
$63.76B $370.00 $14.10 $14.43 $63.76B 6.06 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €54.82 63.28 USD
-1.31
€52.27B 60.33B USD €16.97K 19.59K USD €54.66 63.1 USD €55.60 64.18 USD €52.27B 60.33B USD 11.30 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 72.76 91.26 USD
-2.83
CHF 43.62B 54.71B USD CHF 114.72K 143.89K USD CHF 72.54 90.98 USD CHF 74.34 93.24 USD CHF 43.62B 54.71B USD 12.65 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.44 54.76 USD
-1.38
€42.34B 48.87B USD €551.73K 636.88K USD €47.19 54.47 USD €47.74 55.11 USD €42.34B 48.87B USD 189.74 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,408.00 4274.43 USD
-1.42
CHF 32.71B 41.02B USD CHF 3.68K 4.61K USD CHF 3,405.00 4270.66 USD CHF 3,450.00 4327.1 USD CHF 32.71B 41.02B USD 36.42 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €167.15 192.95 USD
+1.03
€34.65B 40B USD €59.05K 68.16K USD €166.00 191.62 USD €169.05 195.14 USD €34.65B 40B USD 17.05 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 161.45 202.5 USD
-1.27
CHF 26.58B 33.34B USD CHF 13.14K 16.48K USD CHF 161.40 202.43 USD CHF 164.65 206.51 USD CHF 26.58B 33.34B USD 26.33 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$32.55 24.15 USD
+0.93
CA$39.96B 29.65B USD CA$1.62K 1.2K USD CA$32.55 24.15 USD CA$32.55 24.15 USD CA$39.96B 29.65B USD 147.95 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.34 8.19 USD
+0.34
NOK 197.20B 18.92B USD NOK 141.30K 13.55K USD NOK 84.44 8.1 USD NOK 85.90 8.24 USD NOK 197.20B 18.92B USD 12.83 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 421.25 61.76 USD
+0.47
DKK 116.60B 17.1B USD DKK 16.93K 2.48K USD DKK 420.30 61.62 USD DKK 425.40 62.37 USD DKK 116.60B 17.1B USD 34.19 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 511.60 49.94 USD
+0.85
SEK 162.56B 15.87B USD SEK 35.55K 3.47K USD SEK 510.60 49.84 USD SEK 515.80 50.35 USD SEK 162.56B 15.87B USD 18.10 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.59 26.08 USD
-0.68
€12.71B 14.68B USD €523.87K 604.72K USD €22.48 25.95 USD €22.66 26.16 USD €12.71B 14.68B USD 8.82 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.04 101.63 USD
+0.25
€12.31B 14.2B USD €764.00 881.91 USD €87.64 101.17 USD €88.28 101.9 USD €12.31B 14.2B USD 51.78 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 436.50 41.87 USD
-2.75
NOK 124.06B 11.9B USD NOK 15.10K 1.45K USD NOK 436.50 41.87 USD NOK 447.00 42.88 USD NOK 124.06B 11.9B USD 10.38 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.52 64.09 USD
-0.56
€9.13B 10.53B USD €5.17K 5.97K USD €55.44 64 USD €56.48 65.2 USD €9.13B 10.53B USD 11.35 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.40 9.12 USD
+0.61
SEK 106.18B 10.36B USD SEK 2.47K 241.49 USD SEK 93.40 9.12 USD SEK 94.50 9.22 USD SEK 106.18B 10.36B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.11 9.19 USD
+0.5
SEK 103.14B 10.07B USD SEK 8.49K 828.73 USD SEK 93.98 9.17 USD SEK 94.90 9.26 USD SEK 103.14B 10.07B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.32 50.01 USD
-0.24
€8.37B 9.66B USD €5.00K 5.77K USD €43.32 50.01 USD €44.29 51.13 USD €8.37B 9.66B USD 10.02 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.16 10.58 USD
-0.58
€8.04B 9.28B USD €35.68K 41.19K USD €9.16 10.58 USD €9.32 10.76 USD €8.04B 9.28B USD 8.56 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.33 18.85 USD
-1.15
€7.98B 9.21B USD €6.85K 7.9K USD €16.29 18.8 USD €16.45 18.99 USD €7.98B 9.21B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €40.56 46.82 USD
-2.55
€7.73B 8.92B USD €12.00 13.85 USD €40.56 46.82 USD €41.08 47.42 USD €7.73B 8.92B USD 11.08 €3.66 4.22 USD
gb Wacker Chemie AG 0NR4.IL GB €90.95 104.99 USD
+3.79
€5.97B 6.89B USD €16.00 18.47 USD €88.80 102.5 USD €91.25 105.33 USD €5.97B 6.89B USD 6.11 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 96.90 9.46 USD
-0.55
SEK 69.69B 6.8B USD SEK 78.47K 7.66K USD SEK 96.60 9.43 USD SEK 97.21 9.49 USD SEK 69.69B 6.8B USD 13.49 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €83.00 95.81 USD
+0.11
€5.06B 5.84B USD €3.88K 4.48K USD €82.46 95.19 USD €83.56 96.46 USD €5.06B 5.84B USD 16.40 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.34 45.42 USD
0
€5.05B 5.83B USD €0.00 0 USD €39.34 45.42 USD €39.34 45.42 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.81 24.02 USD
-1.68
€4.92B 5.68B USD €1.74K 2.01K USD €20.71 23.91 USD €21.07 24.32 USD €4.92B 5.68B USD 12.61 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.05 62.39 USD
-0.87
€4.52B 5.21B USD €32.00 36.94 USD €54.00 62.33 USD €54.90 63.37 USD €4.52B 5.21B USD 8.05 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.29 16.54 USD
+2.6
CA$6.39B 4.74B USD CA$0.00 0 USD CA$22.29 16.54 USD CA$22.29 16.54 USD CA$6.39B 4.74B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.67 18.09 USD
+0.42
€4.06B 4.69B USD €707.00 816.11 USD €15.67 18.09 USD €15.89 18.34 USD €4.06B 4.69B USD 16.49 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €43.86 50.63 USD
+0.41
€3.46B 3.99B USD €859.00 991.57 USD €43.74 50.49 USD €44.42 51.28 USD €3.46B 3.99B USD 10.56 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.40 9.28 USD
+1.44
CHF 2.85B 3.58B USD CHF 7.19K 9.01K USD CHF 7.37 9.24 USD CHF 7.46 9.36 USD CHF 2.85B 3.58B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €49.44 57.07 USD
-0.87
€2.96B 3.41B USD €2.04K 2.35K USD €49.18 56.77 USD €50.45 58.24 USD €2.96B 3.41B USD 5.43 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €25.98 29.99 USD
-0.46
€2.88B 3.32B USD €84.00 96.96 USD €25.90 29.9 USD €26.16 30.2 USD €2.88B 3.32B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.30 70.76 USD
+0.49
€2.80B 3.23B USD €1.00 1.15 USD €61.30 70.76 USD €61.30 70.76 USD €2.80B 3.23B USD 16.52 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.21 15.25 USD
-1.05
€2.60B 3B USD €64.63K 74.6K USD €13.12 15.14 USD €13.50 15.58 USD €2.60B 3B USD 2.41 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.28 18.79 USD
-0.91
€2.50B 2.89B USD €3.00 3.46 USD €16.27 18.78 USD €16.48 19.02 USD €2.50B 2.89B USD 8.30 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.13 5.92 USD
-0.44
€2.37B 2.74B USD €21.71K 25.06K USD €5.13 5.92 USD €5.18 5.97 USD €2.37B 2.74B USD 3.56 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.29 3.79 USD
-0.87
€2.34B 2.7B USD €5.37K 6.2K USD €3.27 3.77 USD €3.30 3.81 USD €2.34B 2.7B USD 6.57 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.55 6.98 USD
+0.99
SEK 26.22B 2.56B USD SEK 59.13K 5.77K USD SEK 71.23 6.95 USD SEK 72.55 7.08 USD SEK 26.22B 2.56B USD 9.66 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €20.92 24.15 USD
+0.67
€1.98B 2.28B USD €144.00 166.22 USD €20.92 24.15 USD €21.20 24.47 USD €1.98B 2.28B USD 14.23 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 29.96 2.87 USD
-2.57
NOK 22.87B 2.19B USD NOK 2.86K 274.16 USD NOK 29.96 2.87 USD NOK 30.44 2.92 USD NOK 22.87B 2.19B USD 3.86 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.96 17.27 USD
+1.18
€1.51B 1.74B USD €192.00 221.63 USD €14.77 17.05 USD €15.12 17.45 USD €1.51B 1.74B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.30 5.98 USD
-1.09
SEK 17.36B 1.69B USD SEK 67.88K 6.63K USD SEK 61.30 5.98 USD SEK 62.25 6.08 USD SEK 17.36B 1.69B USD 6.34 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.59 23.77 USD
+0.1
€1.44B 1.67B USD €1.50K 1.73K USD €20.48 23.64 USD €20.66 23.85 USD €1.44B 1.67B USD 19.60 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.38 14.29 USD
+0.16
€1.43B 1.65B USD €1.00 0 USD €12.38 14.29 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.99 36.93 USD
+0.79
€1.19B 1.37B USD €2.82K 3.26K USD €31.98 36.92 USD €32.51 37.53 USD €1.19B 1.37B USD 4.88 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.75 5.48 USD
+0.16
€973.35M 1.12B USD €28.00 32.32 USD €4.75 5.48 USD €4.81 5.55 USD €973.35M 1.12B USD 8.78 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
+0.17
€948.62M 1.1B USD €9.54K 11.01K USD €4.01 4.63 USD €4.09 4.72 USD €948.62M 1.1B USD 4.86 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.34 7.32 USD
-0.55
€890.83M 1.03B USD €39.00 45.02 USD €6.30 7.27 USD €6.36 7.34 USD €890.83M 1.03B USD 8.56 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.72 USD
-0.21
€613.58M 708.28M USD €0.00 0 USD €2.36 2.72 USD €2.36 2.72 USD €613.58M 708.28M USD 3.14 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.14
€338.55M 390.8M USD €1.00 1.15 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.65
-1.01
$0.00 $16.00 $19.65 $19.65 $0.00 122.81 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 685.00 859.15 USD
-0.83
CHF 16.54B 20.74B USD CHF 212.00 265.9 USD CHF 685.00 859.15 USD CHF 691.00 866.68 USD CHF 16.54B 20.74B USD 32.52 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 223.90 21.86 USD
+3.42
SEK 200.18B 19.54B USD SEK 212.00 20.69 USD SEK 223.90 21.86 USD SEK 224.70 21.93 USD SEK 200.18B 19.54B USD 46.35 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.30 9.99 USD
+0.52
SEK 88.93B 8.68B USD SEK 0.00 0 USD SEK 102.30 9.99 USD SEK 102.30 9.99 USD SEK 88.93B 8.68B USD 8.19 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 296.40 28.93 USD
-1.17
SEK 49.61B 4.84B USD SEK 1.59K 155.4 USD SEK 296.40 28.93 USD SEK 298.60 29.15 USD SEK 49.61B 4.84B USD 9.55 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.00 85.42 USD
+0.95
€2.59B 2.99B USD €11.09K 12.81K USD €73.30 84.61 USD €74.70 86.23 USD €2.59B 2.99B USD 19.22 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 166.45 16.25 USD
-0.3
SEK 19.80B 1.93B USD SEK 1.56K 152.57 USD SEK 166.45 16.25 USD SEK 169.20 16.52 USD SEK 19.80B 1.93B USD 23.44 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.50 23.66 USD
+0.05
€1.64B 1.89B USD €31.00 35.78 USD €20.30 23.43 USD €20.60 23.78 USD €1.64B 1.89B USD 5.99 €3.42 3.95 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.65 23.84 USD
+3.2
€1.35B 1.56B USD €0.00 0 USD €20.65 23.84 USD €20.65 23.84 USD €1.35B 1.56B USD 7.64 €2.70 3.12 USD
gb ERAMET S.A. 0MGV.IL GB €43.68 50.42 USD
-2.59
€1.34B 1.54B USD €46.00 53.1 USD €43.68 50.42 USD €45.28 52.27 USD €1.34B 1.54B USD 5.32 €8.20 9.47 USD
gb Borregaard ASA 0QB7.IL GB NOK 150.00 14.39 USD
+1.01
NOK 15.69B 1.5B USD NOK 6.90K 662.29 USD NOK 150.00 14.39 USD NOK 150.00 14.39 USD NOK 15.69B 1.5B USD 16.33 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.70 28.51 USD
-1
€1.08B 1.25B USD €0.00 0 USD €24.70 28.51 USD €24.70 28.51 USD €1.08B 1.25B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.08 4.7 USD
+3.56
€555.91M 641.7M USD €517.00 596.79 USD €3.91 4.51 USD €4.11 4.74 USD €555.91M 641.7M USD 7.68 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+1.5
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,623.49 0 USD
0
£46.05B 0 USD £0.00 0 USD £2,623.49 0 USD £2,623.49 0 USD £46.05B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency