$2.24T
Marktkapitalisierung
$62.78B
24-Stunden-Volumen
BTC 56.12%     ETH 9.39%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €172.92 199.61 USD
-0.37
€92.96B 107.31B USD €80.76K 93.22K USD €170.38 196.68 USD €174.38 201.29 USD €92.96B 107.31B USD 28.53 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $58.60
+3.53
$90.61B $761.00 $57.50 $59.08 $90.61B 39.86 $1.47
gb Newmont Corporation 0R28.IL GB $92.25
+0.82
$73.32B $569.00 $92.25 $94.92 $73.32B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.26
+1.13
$63.76B $370.00 $14.10 $14.43 $63.76B 6.06 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €54.75 63.2 USD
-1.44
€52.20B 60.26B USD €16.54K 19.09K USD €54.66 63.1 USD €55.60 64.18 USD €52.20B 60.26B USD 11.28 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 72.82 91.33 USD
-2.75
CHF 43.66B 54.76B USD CHF 113.78K 142.7K USD CHF 72.54 90.98 USD CHF 74.34 93.24 USD CHF 43.66B 54.76B USD 12.66 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.28 54.57 USD
-1.72
€42.19B 48.71B USD €502.75K 580.34K USD €47.19 54.47 USD €47.74 55.11 USD €42.19B 48.71B USD 189.09 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,405.00 4270.66 USD
-1.5
CHF 32.68B 40.99B USD CHF 3.68K 4.61K USD CHF 3,405.00 4270.66 USD CHF 3,450.00 4327.1 USD CHF 32.68B 40.99B USD 36.39 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €166.85 192.6 USD
+0.85
€34.59B 39.93B USD €59.05K 68.16K USD €166.00 191.62 USD €169.05 195.14 USD €34.59B 39.93B USD 17.02 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 162.15 203.37 USD
-0.84
CHF 26.69B 33.48B USD CHF 12.96K 16.26K USD CHF 161.90 203.06 USD CHF 164.65 206.51 USD CHF 26.69B 33.48B USD 26.45 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$32.55 24.15 USD
+0.93
CA$39.96B 29.65B USD CA$1.06K 786.58 USD CA$32.55 24.15 USD CA$32.55 24.15 USD CA$39.96B 29.65B USD 147.95 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 85.06 8.16 USD
+0.01
NOK 196.55B 18.85B USD NOK 99.66K 9.56K USD NOK 84.44 8.1 USD NOK 85.90 8.24 USD NOK 196.55B 18.85B USD 12.79 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 422.20 61.9 USD
+0.69
DKK 116.86B 17.13B USD DKK 16.93K 2.48K USD DKK 420.30 61.62 USD DKK 425.40 62.37 USD DKK 116.86B 17.13B USD 34.26 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 511.60 49.94 USD
+0.85
SEK 162.56B 15.87B USD SEK 34.49K 3.37K USD SEK 510.60 49.84 USD SEK 515.80 50.35 USD SEK 162.56B 15.87B USD 18.10 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.60 26.09 USD
-0.64
€12.72B 14.68B USD €522.68K 603.35K USD €22.48 25.95 USD €22.66 26.16 USD €12.72B 14.68B USD 8.82 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.28 101.9 USD
+0.52
€12.34B 14.24B USD €765.00 883.07 USD €87.64 101.17 USD €88.28 101.9 USD €12.34B 14.24B USD 51.92 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 437.10 41.93 USD
-2.62
NOK 124.23B 11.92B USD NOK 10.85K 1.04K USD NOK 436.70 41.89 USD NOK 447.00 42.88 USD NOK 124.23B 11.92B USD 10.39 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.46 64.02 USD
-0.66
€9.12B 10.52B USD €5.15K 5.94K USD €55.44 64 USD €56.48 65.2 USD €9.12B 10.52B USD 11.34 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 94.14 9.19 USD
+1.41
SEK 107.02B 10.45B USD SEK 915.00 89.32 USD SEK 93.62 9.14 USD SEK 94.50 9.22 USD SEK 107.02B 10.45B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.60 9.23 USD
+1.03
SEK 103.67B 10.12B USD SEK 7.91K 771.72 USD SEK 93.98 9.17 USD SEK 94.90 9.26 USD SEK 103.67B 10.12B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.45 50.16 USD
+0.06
€8.39B 9.69B USD €4.98K 5.75K USD €43.36 50.05 USD €44.29 51.13 USD €8.39B 9.69B USD 10.05 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.16 10.58 USD
-0.55
€8.04B 9.29B USD €34.73K 40.09K USD €9.16 10.58 USD €9.32 10.76 USD €8.04B 9.29B USD 8.56 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.32 18.84 USD
-1.21
€7.98B 9.21B USD €6.68K 7.71K USD €16.29 18.8 USD €16.45 18.99 USD €7.98B 9.21B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €40.88 47.19 USD
-1.78
€7.79B 8.99B USD €1.00 1.15 USD €40.88 47.19 USD €41.08 47.42 USD €7.79B 8.99B USD 11.16 €3.66 4.22 USD
gb Wacker Chemie AG 0NR4.IL GB €90.95 104.99 USD
+3.79
€5.97B 6.89B USD €16.00 18.47 USD €88.80 102.5 USD €91.25 105.33 USD €5.97B 6.89B USD 6.11 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 96.77 9.45 USD
-0.69
SEK 69.59B 6.79B USD SEK 77.75K 7.59K USD SEK 96.60 9.43 USD SEK 97.21 9.49 USD SEK 69.59B 6.79B USD 13.47 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €83.32 96.18 USD
+0.49
€5.08B 5.86B USD €3.79K 4.38K USD €82.46 95.19 USD €83.56 96.46 USD €5.08B 5.86B USD 16.46 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.34 45.42 USD
0
€5.05B 5.83B USD €0.00 0 USD €39.34 45.42 USD €39.34 45.42 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.81 24.02 USD
-1.68
€4.92B 5.68B USD €1.74K 2.01K USD €20.71 23.91 USD €21.07 24.32 USD €4.92B 5.68B USD 12.61 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.05 62.39 USD
-0.87
€4.52B 5.21B USD €32.00 36.94 USD €54.00 62.33 USD €54.90 63.37 USD €4.52B 5.21B USD 8.05 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.29 16.54 USD
+2.6
CA$6.39B 4.74B USD CA$0.00 0 USD CA$22.29 16.54 USD CA$22.29 16.54 USD CA$6.39B 4.74B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.67 18.09 USD
+0.42
€4.06B 4.69B USD €707.00 816.11 USD €15.67 18.09 USD €15.89 18.34 USD €4.06B 4.69B USD 16.49 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €43.97 50.76 USD
+0.66
€3.46B 4B USD €750.00 865.75 USD €43.74 50.49 USD €44.42 51.28 USD €3.46B 4B USD 10.59 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.37 9.24 USD
+1.1
CHF 2.84B 3.56B USD CHF 7.18K 9.01K USD CHF 7.37 9.24 USD CHF 7.46 9.36 USD CHF 2.84B 3.56B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €49.44 57.07 USD
-0.87
€2.96B 3.41B USD €2.04K 2.35K USD €49.18 56.77 USD €50.45 58.24 USD €2.96B 3.41B USD 5.43 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €25.98 29.99 USD
-0.46
€2.88B 3.32B USD €84.00 96.96 USD €25.90 29.9 USD €26.16 30.2 USD €2.88B 3.32B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.30 70.76 USD
+0.49
€2.80B 3.23B USD €1.00 1.15 USD €61.30 70.76 USD €61.30 70.76 USD €2.80B 3.23B USD 16.52 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.21 15.25 USD
-1.05
€2.60B 3B USD €64.63K 74.6K USD €13.12 15.14 USD €13.50 15.58 USD €2.60B 3B USD 2.41 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.32 18.84 USD
-0.67
€2.51B 2.89B USD €3.00 3.46 USD €16.27 18.78 USD €16.48 19.02 USD €2.51B 2.89B USD 8.32 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.14 5.93 USD
-0.24
€2.38B 2.74B USD €21.34K 24.63K USD €5.13 5.92 USD €5.18 5.97 USD €2.38B 2.74B USD 3.56 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.28 3.78 USD
-1.12
€2.33B 2.69B USD €5.37K 6.2K USD €3.27 3.77 USD €3.30 3.81 USD €2.33B 2.69B USD 6.55 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.55 6.98 USD
+0.99
SEK 26.22B 2.56B USD SEK 59.13K 5.77K USD SEK 71.23 6.95 USD SEK 72.55 7.08 USD SEK 26.22B 2.56B USD 9.66 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €20.92 24.15 USD
+0.67
€1.98B 2.28B USD €90.00 103.89 USD €20.92 24.15 USD €21.20 24.47 USD €1.98B 2.28B USD 14.23 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 30.04 2.88 USD
-2.31
NOK 22.94B 2.2B USD NOK 2.61K 250.47 USD NOK 30.04 2.88 USD NOK 30.44 2.92 USD NOK 22.94B 2.2B USD 3.87 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.96 17.27 USD
+1.18
€1.51B 1.74B USD €192.00 221.63 USD €14.77 17.05 USD €15.12 17.45 USD €1.51B 1.74B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.30 5.98 USD
-1.09
SEK 17.36B 1.69B USD SEK 67.88K 6.63K USD SEK 61.30 5.98 USD SEK 62.25 6.08 USD SEK 17.36B 1.69B USD 6.34 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.60 23.78 USD
+0.15
€1.44B 1.67B USD €1.36K 1.56K USD €20.48 23.64 USD €20.66 23.85 USD €1.44B 1.67B USD 19.61 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.38 14.29 USD
+0.16
€1.43B 1.65B USD €1.00 0 USD €12.38 14.29 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.99 36.93 USD
+0.79
€1.19B 1.37B USD €2.82K 3.26K USD €31.98 36.92 USD €32.51 37.53 USD €1.19B 1.37B USD 4.88 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.78 5.52 USD
+0.9
€980.53M 1.13B USD €18.00 20.78 USD €4.75 5.48 USD €4.81 5.55 USD €980.53M 1.13B USD 8.85 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
+0.17
€948.62M 1.1B USD €9.54K 11.01K USD €4.01 4.63 USD €4.09 4.72 USD €948.62M 1.1B USD 4.86 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.34 7.32 USD
-0.55
€890.83M 1.03B USD €37.00 42.71 USD €6.30 7.27 USD €6.36 7.34 USD €890.83M 1.03B USD 8.56 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.72 USD
-0.21
€613.58M 708.28M USD €0.00 0 USD €2.36 2.72 USD €2.36 2.72 USD €613.58M 708.28M USD 3.14 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.14
€338.55M 390.8M USD €1.00 1.15 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.65
-1.01
$0.00 $16.00 $19.65 $19.65 $0.00 122.81 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 685.00 859.15 USD
-0.83
CHF 16.54B 20.74B USD CHF 212.00 265.9 USD CHF 685.00 859.15 USD CHF 691.00 866.68 USD CHF 16.54B 20.74B USD 32.52 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 224.20 21.88 USD
+3.56
SEK 200.45B 19.57B USD SEK 230.00 22.45 USD SEK 223.90 21.86 USD SEK 224.70 21.93 USD SEK 200.45B 19.57B USD 46.41 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.30 9.99 USD
+0.52
SEK 88.93B 8.68B USD SEK 0.00 0 USD SEK 102.30 9.99 USD SEK 102.30 9.99 USD SEK 88.93B 8.68B USD 8.19 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 296.40 28.93 USD
-1.17
SEK 49.61B 4.84B USD SEK 1.59K 155.4 USD SEK 296.40 28.93 USD SEK 298.60 29.15 USD SEK 49.61B 4.84B USD 9.55 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.10 85.54 USD
+1.09
€2.59B 2.99B USD €9.98K 11.51K USD €73.30 84.61 USD €74.70 86.23 USD €2.59B 2.99B USD 19.24 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 166.50 16.25 USD
-0.27
SEK 19.81B 1.93B USD SEK 1.15K 112.25 USD SEK 166.50 16.25 USD SEK 169.20 16.52 USD SEK 19.81B 1.93B USD 23.45 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.50 23.66 USD
+0.05
€1.64B 1.89B USD €31.00 35.78 USD €20.30 23.43 USD €20.60 23.78 USD €1.64B 1.89B USD 5.99 €3.42 3.95 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.65 23.84 USD
+3.2
€1.35B 1.56B USD €0.00 0 USD €20.65 23.84 USD €20.65 23.84 USD €1.35B 1.56B USD 7.64 €2.70 3.12 USD
gb ERAMET S.A. 0MGV.IL GB €43.94 50.72 USD
-2.01
€1.34B 1.55B USD €45.00 51.95 USD €43.94 50.72 USD €45.28 52.27 USD €1.34B 1.55B USD 5.35 €8.20 9.47 USD
gb Borregaard ASA 0QB7.IL GB NOK 150.00 14.39 USD
+1.01
NOK 15.69B 1.5B USD NOK 6.90K 662.29 USD NOK 150.00 14.39 USD NOK 150.00 14.39 USD NOK 15.69B 1.5B USD 16.33 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.70 28.51 USD
-1
€1.08B 1.25B USD €0.00 0 USD €24.70 28.51 USD €24.70 28.51 USD €1.08B 1.25B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.08 4.7 USD
+3.56
€555.91M 641.7M USD €517.00 596.79 USD €3.91 4.51 USD €4.11 4.74 USD €555.91M 641.7M USD 7.68 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+1.5
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,623.49 0 USD
0
£46.05B 0 USD £0.00 0 USD £2,623.49 0 USD £2,623.49 0 USD £46.05B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency