$2.3T
Marktkapitalisierung
$88.57B
24-Stunden-Volumen
BTC 56.20%     ETH 9.17%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $70.20
-1.34
$108.55B $90.00 $69.91 $72.00 $108.55B 47.75 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €166.04 191.67 USD
-0.47
€89.26B 103.04B USD €5.89K 6.8K USD €165.52 191.07 USD €166.90 192.66 USD €89.26B 103.04B USD 27.39 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $108.62
-2.58
$86.33B $1.06K $107.49 $108.77 $86.33B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.60
-0.95
$69.75B $6.00 $15.60 $15.60 $69.75B 6.63 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.73 66.64 USD
-1.77
€55.04B 63.54B USD €22.97K 26.52K USD €56.92 65.7 USD €57.76 66.67 USD €55.04B 63.54B USD 11.90 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 76.60 96.07 USD
+0.46
CHF 45.93B 57.6B USD CHF 19.47K 24.42K USD CHF 76.60 96.07 USD CHF 77.46 97.15 USD CHF 45.93B 57.6B USD 13.32 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.65 56.15 USD
-2.71
€43.42B 50.12B USD €20.88K 24.1K USD €48.59 56.08 USD €49.69 57.35 USD €43.42B 50.12B USD 194.58 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €186.35 215.11 USD
-2.35
€38.63B 44.59B USD €774.00 893.45 USD €186.35 215.11 USD €190.35 219.73 USD €38.63B 44.59B USD 19.01 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,158.00 3960.87 USD
-0.71
CHF 30.31B 38.01B USD CHF 67.00 84.03 USD CHF 3,151.50 3952.72 USD CHF 3,180.50 3989.09 USD CHF 30.31B 38.01B USD 33.75 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$40.69 30.19 USD
+1.16
CA$49.95B 37.07B USD CA$41.00 30.42 USD CA$40.69 30.19 USD CA$40.69 30.19 USD CA$49.95B 37.07B USD 184.95 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 159.25 199.74 USD
-1.76
CHF 26.22B 32.88B USD CHF 5.33K 6.69K USD CHF 158.93 199.33 USD CHF 160.65 201.49 USD CHF 26.22B 32.88B USD 25.97 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 101.43 9.73 USD
-0.11
NOK 234.36B 22.48B USD NOK 44.00K 4.22K USD NOK 101.30 9.72 USD NOK 102.05 9.79 USD NOK 234.36B 22.48B USD 15.25 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 580.80 56.69 USD
-0.55
SEK 184.55B 18.01B USD SEK 5.15K 502.31 USD SEK 577.00 56.32 USD SEK 584.40 57.04 USD SEK 184.55B 18.01B USD 20.55 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.13 27.85 USD
-2.68
€13.58B 15.67B USD €27.66K 31.93K USD €23.81 27.48 USD €24.51 28.29 USD €13.58B 15.67B USD 9.42 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 381.60 55.95 USD
-0.17
DKK 105.62B 15.49B USD DKK 855.00 125.36 USD DKK 381.60 55.95 USD DKK 383.55 56.24 USD DKK 105.62B 15.49B USD 30.97 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €83.96 96.92 USD
+0.42
€11.74B 13.55B USD €124.00 143.14 USD €83.82 96.76 USD €84.70 97.77 USD €11.74B 13.55B USD 49.38 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 449.50 43.12 USD
-1.09
NOK 127.75B 12.26B USD NOK 383.00 36.74 USD NOK 449.50 43.12 USD NOK 453.70 43.52 USD NOK 127.75B 12.26B USD 10.69 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 97.52 9.52 USD
-1.29
SEK 110.87B 10.82B USD SEK 3.63K 354.63 USD SEK 97.18 9.49 USD SEK 97.57 9.52 USD SEK 110.87B 10.82B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 99.11 9.67 USD
+0.2
SEK 108.62B 10.6B USD SEK 61.00 5.95 USD SEK 99.11 9.67 USD SEK 99.11 9.67 USD SEK 108.62B 10.6B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €47.04 54.3 USD
-1.7
€9.08B 10.49B USD €2.62K 3.03K USD €47.04 54.3 USD €47.32 54.62 USD €9.08B 10.49B USD 10.88 €4.32 4.99 USD
gb Brenntag SE 0MPT.IL GB €54.08 62.43 USD
-1.3
€8.89B 10.26B USD €1.08K 1.24K USD €53.80 62.1 USD €54.76 63.21 USD €8.89B 10.26B USD 11.05 €4.89 5.64 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.16 53.28 USD
-0.11
€8.79B 10.15B USD €2.00 2.31 USD €46.10 53.21 USD €46.38 53.54 USD €8.79B 10.15B USD 12.61 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.63 11.12 USD
-1.84
€8.45B 9.76B USD €3.72K 4.3K USD €9.47 10.93 USD €9.87 11.39 USD €8.45B 9.76B USD 9.00 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.50 17.89 USD
-1.34
€7.58B 8.75B USD €1.68K 1.94K USD €15.50 17.89 USD €15.72 18.15 USD €7.58B 8.75B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €96.40 111.28 USD
-0.28
€6.32B 7.3B USD €1.03K 1.19K USD €96.30 111.16 USD €97.20 112.2 USD €6.32B 7.3B USD 6.48 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.00 9.76 USD
-1.37
SEK 71.92B 7.02B USD SEK 10.11K 986.76 USD SEK 99.38 9.7 USD SEK 100.30 9.79 USD SEK 71.92B 7.02B USD 13.92 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.20 26.78 USD
-1.69
€5.49B 6.33B USD €1.33K 1.54K USD €23.20 26.78 USD €23.60 27.24 USD €5.49B 6.33B USD 14.06 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.92 99.18 USD
+0.35
€5.24B 6.05B USD €557.00 642.96 USD €85.40 98.58 USD €86.14 99.43 USD €5.24B 6.05B USD 16.98 €5.06 5.84 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$27.94 20.73 USD
+1.14
CA$8.02B 5.95B USD CA$252.00 187 USD CA$27.94 20.73 USD CA$27.94 20.73 USD CA$8.02B 5.95B USD 0 -CA$0.81 -0.6 USD
gb Fuchs SE 0LCR.IL GB €39.33 45.4 USD
0
€5.05B 5.83B USD €0.00 0 USD €39.33 45.4 USD €39.33 45.4 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.75 66.66 USD
-2.57
€4.82B 5.57B USD €8.24K 9.51K USD €57.75 66.66 USD €59.05 68.16 USD €4.82B 5.57B USD 8.60 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €17.05 19.68 USD
+1.55
€4.42B 5.1B USD €11.76K 13.57K USD €16.82 19.42 USD €17.09 19.73 USD €4.42B 5.1B USD 17.94 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €48.42 55.89 USD
+0.06
€3.82B 4.4B USD €1.65K 1.9K USD €48.29 55.74 USD €49.26 56.86 USD €3.82B 4.4B USD 11.66 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €55.45 64.01 USD
-1.55
€3.32B 3.83B USD €2.56K 2.95K USD €55.45 64.01 USD €56.30 64.99 USD €3.32B 3.83B USD 6.09 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.56 9.48 USD
-1.91
CHF 2.91B 3.66B USD CHF 4.56K 5.72K USD CHF 7.54 9.46 USD CHF 7.63 9.56 USD CHF 2.91B 3.66B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €67.30 77.69 USD
+0.22
€3.07B 3.55B USD €1.00 1.15 USD €67.30 77.69 USD €67.30 77.69 USD €3.07B 3.55B USD 18.14 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €27.36 31.58 USD
-1.16
€3.03B 3.5B USD €37.00 42.71 USD €27.34 31.56 USD €27.68 31.95 USD €3.03B 3.5B USD 2.19 €12.48 14.41 USD
gb Kemira Oyj 0MGG.IL GB €17.72 20.45 USD
+1.69
€2.72B 3.14B USD €2.00 2.31 USD €17.70 20.43 USD €17.72 20.45 USD €2.72B 3.14B USD 9.04 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.83 6.72 USD
-0.6
€2.69B 3.11B USD €1.44K 1.66K USD €5.83 6.72 USD €5.88 6.79 USD €2.69B 3.11B USD 4.04 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.45 15.53 USD
-2.54
€2.65B 3.05B USD €13.61K 15.71K USD €13.38 15.44 USD €13.66 15.77 USD €2.65B 3.05B USD 2.46 €5.46 6.3 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.46 3.99 USD
+0.61
€2.46B 2.84B USD €2.50K 2.89K USD €3.45 3.98 USD €3.50 4.04 USD €2.46B 2.84B USD 6.91 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.46 7.17 USD
+0.18
SEK 26.91B 2.63B USD SEK 0.00 0 USD SEK 73.46 7.17 USD SEK 73.46 7.17 USD SEK 26.91B 2.63B USD 9.92 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.42 25.88 USD
-0.58
€2.12B 2.45B USD €4.00 4.62 USD €22.36 25.81 USD €22.42 25.88 USD €2.12B 2.45B USD 15.25 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.00 3.17 USD
-0.33
NOK 25.20B 2.42B USD NOK 0.00 0 USD NOK 33.00 3.17 USD NOK 33.00 3.17 USD NOK 25.20B 2.42B USD 4.25 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.20 18.7 USD
+1.16
€1.63B 1.88B USD €4.45K 5.14K USD €15.31 17.67 USD €16.20 18.7 USD €1.63B 1.88B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.85 5.94 USD
-0.69
SEK 17.23B 1.68B USD SEK 3.41K 332.76 USD SEK 60.25 5.88 USD SEK 60.85 5.94 USD SEK 17.23B 1.68B USD 6.29 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.48 14.41 USD
+0.89
€1.44B 1.66B USD €8.00 9.23 USD €12.30 14.2 USD €12.48 14.41 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.18 23.29 USD
-0.39
€1.41B 1.63B USD €11.11K 12.83K USD €20.18 23.29 USD €20.40 23.55 USD €1.41B 1.63B USD 19.21 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €36.52 42.16 USD
+1.05
€1.36B 1.57B USD €742.00 856.52 USD €36.20 41.79 USD €36.74 42.41 USD €1.36B 1.57B USD 5.57 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.97 5.74 USD
-1.49
€1.02B 1.18B USD €23.00 26.55 USD €4.97 5.74 USD €5.03 5.81 USD €1.02B 1.18B USD 9.20 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.57 7.58 USD
-0.3
€923.14M 1.07B USD €176.00 203.16 USD €6.55 7.56 USD €6.63 7.65 USD €923.14M 1.07B USD 8.87 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.65 4.21 USD
+0.39
€846.89M 977.59M USD €672.00 775.71 USD €3.65 4.21 USD €3.65 4.21 USD €846.89M 977.59M USD 4.34 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.35 2.72 USD
0
€613.05M 707.67M USD €520.00 600.25 USD €2.35 2.72 USD €2.35 2.72 USD €613.05M 707.67M USD 3.13 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
-0.14
€337.57M 389.67M USD €0.00 0 USD €3.47 4 USD €3.47 4 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $21.20
-0.93
$0.00 $867.00 $21.20 $21.20 $0.00 132.50 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 266.90 26.05 USD
-0.87
SEK 238.63B 23.29B USD SEK 680.00 66.38 USD SEK 265.10 25.88 USD SEK 266.90 26.05 USD SEK 238.63B 23.29B USD 55.25 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 693.50 869.81 USD
-1.42
CHF 16.74B 21B USD CHF 2.00 2.51 USD CHF 693.50 869.81 USD CHF 701.00 879.22 USD CHF 16.74B 21B USD 32.92 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 26.00 6.61 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 106.90 10.43 USD
-0.23
SEK 92.93B 9.07B USD SEK 263.00 25.67 USD SEK 106.90 10.43 USD SEK 106.90 10.43 USD SEK 92.93B 9.07B USD 8.56 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 309.00 30.16 USD
-0.29
SEK 51.72B 5.05B USD SEK 660.00 64.42 USD SEK 307.60 30.03 USD SEK 309.00 30.16 USD SEK 51.72B 5.05B USD 9.96 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €66.30 76.53 USD
-1.27
€2.32B 2.67B USD €704.00 812.65 USD €66.30 76.53 USD €67.40 77.8 USD €2.32B 2.67B USD 17.22 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 181.90 17.76 USD
-1.06
SEK 21.64B 2.11B USD SEK 119.00 11.62 USD SEK 181.90 17.76 USD SEK 182.60 17.82 USD SEK 21.64B 2.11B USD 25.61 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €22.50 25.97 USD
+1.12
€1.80B 2.07B USD €17.00 19.62 USD €22.50 25.97 USD €22.60 26.09 USD €1.80B 2.07B USD 6.57 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €53.25 61.47 USD
+2.1
€1.63B 1.88B USD €0.00 0 USD €53.25 61.47 USD €53.70 61.99 USD €1.63B 1.88B USD 6.49 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.43 23.59 USD
+0.12
€1.34B 1.54B USD €0.00 0 USD €20.43 23.59 USD €20.43 23.59 USD €1.34B 1.54B USD 7.56 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €28.00 32.32 USD
+3.04
€1.23B 1.42B USD €1.00 1.15 USD €28.00 32.32 USD €28.00 32.32 USD €1.23B 1.42B USD 0 -€8.41 -9.7 USD
gb Borregaard ASA 0QB7.IL GB NOK 140.90 13.52 USD
<0.01
NOK 14.74B 1.41B USD NOK 0.00 0 USD NOK 140.90 13.52 USD NOK 140.90 13.52 USD NOK 14.74B 1.41B USD 15.34 NOK 9.18 0.88 USD
gb SGL Carbon SE 0MPL.IL GB €4.94 5.7 USD
-1.3
€673.91M 777.92M USD €4.00 4.62 USD €4.94 5.7 USD €5.04 5.82 USD €673.91M 777.92M USD 9.32 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €24.00 27.7 USD
0
€556.08M 641.91M USD €1.00 1.15 USD €24.00 27.7 USD €24.00 27.7 USD €556.08M 641.91M USD 5.47 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,239.65 0 USD
0
£56.87B 0 USD £0.00 0 USD £3,239.65 0 USD £3,239.65 0 USD £56.87B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency