$2.28T
Marktkapitalisierung
$86.89B
24-Stunden-Volumen
BTC 56.05%     ETH 9.17%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $69.70
-2.04
$107.78B $4.14K $68.50 $72.00 $107.78B 47.41 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €167.88 193.79 USD
+0.64
€90.25B 104.18B USD €15.09K 17.42K USD €165.52 191.07 USD €170.06 196.31 USD €90.25B 104.18B USD 27.70 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $107.38
-3.7
$85.35B $11.75K $104.50 $110.95 $85.35B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.34
-2.59
$68.60B $5.47K $15.34 $15.73 $68.60B 6.52 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €56.26 64.94 USD
-4.27
€53.64B 61.92B USD €125.63K 145.02K USD €56.24 64.92 USD €57.76 66.67 USD €53.64B 61.92B USD 11.59 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 76.23 95.61 USD
-0.02
CHF 45.71B 57.33B USD CHF 49.25K 61.76K USD CHF 76.04 95.38 USD CHF 77.46 97.15 USD CHF 45.71B 57.33B USD 13.25 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.11 55.53 USD
-3.79
€42.93B 49.56B USD €604.39K 697.67K USD €47.98 55.38 USD €49.69 57.36 USD €42.93B 49.56B USD 192.41 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €184.60 213.09 USD
-3.26
€38.27B 44.17B USD €8.04K 9.28K USD €184.20 212.63 USD €190.35 219.73 USD €38.27B 44.17B USD 18.83 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,170.00 3975.92 USD
-0.33
CHF 30.42B 38.16B USD CHF 1.42K 1.78K USD CHF 3,145.90 3945.69 USD CHF 3,180.50 3989.09 USD CHF 30.42B 38.16B USD 33.88 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$39.37 29.21 USD
-2.13
CA$48.33B 35.86B USD CA$2.70K 2.01K USD CA$38.71 28.73 USD CA$39.41 29.24 USD CA$48.33B 35.86B USD 178.95 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 161.90 203.06 USD
-0.12
CHF 26.65B 33.43B USD CHF 61.09K 76.62K USD CHF 158.75 199.11 USD CHF 163.85 205.51 USD CHF 26.65B 33.43B USD 26.41 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 101.43 9.73 USD
-0.11
NOK 234.36B 22.48B USD NOK 476.66K 45.72K USD NOK 100.90 9.68 USD NOK 102.25 9.81 USD NOK 234.36B 22.48B USD 15.25 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 572.00 55.83 USD
-2.05
SEK 181.76B 17.74B USD SEK 431.19K 42.09K USD SEK 567.20 55.37 USD SEK 584.40 57.04 USD SEK 181.76B 17.74B USD 20.24 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.96 27.66 USD
-3.35
€13.48B 15.57B USD €64.30K 74.22K USD €23.72 27.38 USD €24.51 28.29 USD €13.48B 15.57B USD 9.35 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 380.60 55.8 USD
-0.43
DKK 105.35B 15.45B USD DKK 5.64K 827.53 USD DKK 379.20 55.6 USD DKK 383.60 56.24 USD DKK 105.35B 15.45B USD 30.89 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €84.10 97.08 USD
+0.59
€11.75B 13.57B USD €126.88K 146.46K USD €83.72 96.64 USD €84.70 97.77 USD €11.75B 13.57B USD 49.47 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 442.30 42.43 USD
-2.67
NOK 125.71B 12.06B USD NOK 63.62K 6.1K USD NOK 441.60 42.36 USD NOK 453.70 43.52 USD NOK 125.71B 12.06B USD 10.52 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 95.34 9.31 USD
-3.5
SEK 108.39B 10.58B USD SEK 168.74K 16.47K USD SEK 94.99 9.27 USD SEK 97.57 9.52 USD SEK 108.39B 10.58B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.59 53.78 USD
-2.64
€9.00B 10.39B USD €5.36K 6.18K USD €46.39 53.55 USD €48.57 56.07 USD €9.00B 10.39B USD 10.78 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.74 53.95 USD
+1.15
€8.90B 10.28B USD €8.38K 9.68K USD €44.96 51.9 USD €46.74 53.95 USD €8.90B 10.28B USD 12.77 €3.66 4.22 USD
gb SSAB AB (publ) 0KII.IL GB SEK 95.46 9.32 USD
-3.49
SEK 104.62B 10.21B USD SEK 14.08K 1.37K USD SEK 95.16 9.29 USD SEK 97.52 9.52 USD SEK 104.62B 10.21B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €53.16 61.36 USD
-2.97
€8.74B 10.09B USD €4.16K 4.81K USD €52.94 61.11 USD €54.76 63.21 USD €8.74B 10.09B USD 10.87 €4.89 5.64 USD
gb Stora Enso Oyj 0CXC.IL GB €9.47 10.93 USD
-3.53
€8.31B 9.59B USD €40.35K 46.58K USD €9.45 10.91 USD €9.87 11.39 USD €8.31B 9.59B USD 8.84 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.23 17.58 USD
-3.06
€7.44B 8.59B USD €14.62K 16.88K USD €15.20 17.55 USD €15.72 18.15 USD €7.44B 8.59B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €95.75 110.53 USD
-0.96
€6.28B 7.25B USD €668.00 771.1 USD €95.75 110.53 USD €97.40 112.43 USD €6.28B 7.25B USD 6.43 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.67 9.73 USD
-1.7
SEK 71.68B 7B USD SEK 526.29K 51.37K USD SEK 99.38 9.7 USD SEK 100.45 9.81 USD SEK 71.68B 7B USD 13.88 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €22.20 25.63 USD
-5.93
€5.25B 6.06B USD €78.70K 90.84K USD €22.20 25.63 USD €23.60 27.24 USD €5.25B 6.06B USD 13.45 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €81.92 94.56 USD
-4.32
€4.99B 5.76B USD €11.23K 12.96K USD €81.74 94.36 USD €86.14 99.43 USD €4.99B 5.76B USD 16.18 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €38.73 44.7 USD
-1.54
€4.97B 5.74B USD €11.91K 13.74K USD €38.73 44.7 USD €38.90 44.9 USD €4.97B 5.74B USD 20.59 €1.88 2.17 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$26.16 19.41 USD
-5.3
CA$7.50B 5.57B USD CA$45.41K 33.7K USD CA$26.08 19.35 USD CA$26.16 19.41 USD CA$7.50B 5.57B USD 0 -CA$0.81 -0.6 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.70 65.45 USD
-4.34
€4.74B 5.47B USD €8.17K 9.43K USD €56.70 65.45 USD €59.05 68.16 USD €4.74B 5.47B USD 8.45 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.74 19.32 USD
-0.3
€4.34B 5.01B USD €235.69K 272.07K USD €16.62 19.19 USD €17.27 19.94 USD €4.34B 5.01B USD 17.62 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.68 53.88 USD
-3.53
€3.68B 4.25B USD €11.30K 13.04K USD €46.68 53.88 USD €49.26 56.86 USD €3.68B 4.25B USD 11.24 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €53.50 61.76 USD
-5.02
€3.20B 3.7B USD €8.23K 9.5K USD €53.35 61.58 USD €56.30 64.99 USD €3.20B 3.7B USD 5.87 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.47 9.37 USD
-3.08
CHF 2.88B 3.61B USD CHF 13.90K 17.43K USD CHF 7.42 9.3 USD CHF 7.63 9.56 USD CHF 2.88B 3.61B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €27.38 31.61 USD
-1.08
€3.03B 3.5B USD €60.00 69.26 USD €27.28 31.49 USD €27.68 31.95 USD €3.03B 3.5B USD 2.19 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €66.00 76.19 USD
-1.71
€3.01B 3.48B USD €2.00 2.31 USD €66.00 76.19 USD €67.30 77.69 USD €3.01B 3.48B USD 17.78 €3.71 4.28 USD
gb Kemira Oyj 0MGG.IL GB €17.28 19.95 USD
-0.83
€2.65B 3.06B USD €10.31K 11.9K USD €17.26 19.92 USD €17.72 20.45 USD €2.65B 3.06B USD 8.81 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.72 6.6 USD
-2.39
€2.64B 3.05B USD €64.99K 75.02K USD €5.70 6.58 USD €5.88 6.79 USD €2.64B 3.05B USD 3.97 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.38 15.44 USD
-3.04
€2.63B 3.04B USD €534.67K 617.19K USD €13.36 15.42 USD €13.66 15.77 USD €2.63B 3.04B USD 2.45 €5.46 6.3 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.41 3.93 USD
-0.9
€2.42B 2.8B USD €8.02K 9.26K USD €3.40 3.92 USD €3.56 4.11 USD €2.42B 2.8B USD 6.81 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.95 7.12 USD
-0.51
SEK 26.73B 2.61B USD SEK 14.21K 1.39K USD SEK 72.95 7.12 USD SEK 72.95 7.12 USD SEK 26.73B 2.61B USD 9.85 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.04 25.44 USD
-2.26
€2.08B 2.4B USD €3.68K 4.24K USD €21.94 25.33 USD €22.48 25.95 USD €2.08B 2.4B USD 14.99 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.96 3.07 USD
-3.47
NOK 24.40B 2.34B USD NOK 63.11K 6.05K USD NOK 31.96 3.07 USD NOK 32.32 3.1 USD NOK 24.40B 2.34B USD 4.11 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.65 18.07 USD
-2.28
€1.58B 1.82B USD €15.74K 18.17K USD €15.31 17.67 USD €16.25 18.76 USD €1.58B 1.82B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.45 5.9 USD
-1.35
SEK 17.12B 1.67B USD SEK 67.54K 6.59K USD SEK 60.25 5.88 USD SEK 60.95 5.95 USD SEK 17.12B 1.67B USD 6.25 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
-0.08
€1.43B 1.65B USD €1.09K 1.26K USD €12.30 14.2 USD €12.48 14.41 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.10 23.2 USD
-0.79
€1.41B 1.63B USD €42.36K 48.9K USD €20.04 23.13 USD €20.40 23.55 USD €1.41B 1.63B USD 19.14 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.92 41.46 USD
-0.61
€1.34B 1.54B USD €6.42K 7.41K USD €35.86 41.39 USD €36.74 42.41 USD €1.34B 1.54B USD 5.48 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.93 5.69 USD
-2.28
€1.01B 1.17B USD €60.00 69.26 USD €4.92 5.68 USD €5.03 5.81 USD €1.01B 1.17B USD 9.12 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.54 7.55 USD
-0.76
€918.93M 1.06B USD €1.06K 1.22K USD €6.53 7.54 USD €6.63 7.65 USD €918.93M 1.06B USD 8.83 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.63 4.19 USD
-0.11
€842.70M 972.76M USD €6.46K 7.45K USD €3.61 4.17 USD €3.65 4.21 USD €842.70M 972.76M USD 4.31 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.72 USD
+0.08
€613.58M 708.27M USD €2.23K 2.58K USD €2.31 2.67 USD €2.36 2.72 USD €613.58M 708.27M USD 3.14 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.46 3.99 USD
-0.29
€337.09M 389.11M USD €10.00 11.54 USD €3.46 3.99 USD €3.46 3.99 USD €337.09M 389.11M USD 8.65 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $21.00
-1.87
$0.00 $642.00 $20.80 $21.20 $0.00 131.25 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 265.10 25.88 USD
-1.54
SEK 237.02B 23.14B USD SEK 6.40K 624.43 USD SEK 263.80 25.75 USD SEK 266.90 26.05 USD SEK 237.02B 23.14B USD 54.88 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 693.00 869.18 USD
-1.49
CHF 16.73B 20.99B USD CHF 117.00 146.75 USD CHF 690.00 865.42 USD CHF 701.00 879.22 USD CHF 16.73B 20.99B USD 32.90 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 202.00 51.34 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 106.90 10.43 USD
-0.23
SEK 92.93B 9.07B USD SEK 0.00 0 USD SEK 106.90 10.43 USD SEK 106.90 10.43 USD SEK 92.93B 9.07B USD 8.56 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 307.00 29.97 USD
-0.94
SEK 51.38B 5.02B USD SEK 1.26K 123.19 USD SEK 306.60 29.93 USD SEK 309.00 30.16 USD SEK 51.38B 5.02B USD 9.90 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €65.60 75.72 USD
-2.31
€2.29B 2.65B USD €7.14K 8.24K USD €65.35 75.44 USD €67.40 77.8 USD €2.29B 2.65B USD 17.03 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 181.90 17.76 USD
-1.06
SEK 21.64B 2.11B USD SEK 704.00 68.72 USD SEK 181.20 17.69 USD SEK 182.60 17.82 USD SEK 21.64B 2.11B USD 25.61 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.60 24.93 USD
-2.92
€1.73B 1.99B USD €1.91K 2.21K USD €21.50 24.82 USD €22.60 26.09 USD €1.73B 1.99B USD 6.31 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €50.70 58.52 USD
-2.79
€1.55B 1.79B USD €30.00 34.63 USD €50.70 58.52 USD €53.70 61.99 USD €1.55B 1.79B USD 6.18 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.55 23.72 USD
+0.69
€1.34B 1.55B USD €1.00 1.15 USD €20.40 23.55 USD €20.55 23.72 USD €1.34B 1.55B USD 7.61 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €28.00 32.32 USD
+3.04
€1.23B 1.42B USD €1.00 1.15 USD €28.00 32.32 USD €28.00 32.32 USD €1.23B 1.42B USD 0 -€8.41 -9.7 USD
gb Borregaard ASA 0QB7.IL GB NOK 140.90 13.52 USD
<0.01
NOK 14.74B 1.41B USD NOK 0.00 0 USD NOK 140.90 13.52 USD NOK 140.90 13.52 USD NOK 14.74B 1.41B USD 15.34 NOK 9.18 0.88 USD
gb SGL Carbon SE 0MPL.IL GB €4.98 5.75 USD
-0.5
€679.37M 784.22M USD €241.00 278.19 USD €4.94 5.7 USD €5.04 5.82 USD €679.37M 784.22M USD 9.39 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €23.85 27.53 USD
-0.62
€552.61M 637.9M USD €84.00 96.96 USD €23.85 27.53 USD €23.85 27.53 USD €552.61M 637.9M USD 5.44 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,177.89 0 USD
-1.91
£55.79B 0 USD £217.00 0 USD £3,160.09 0 USD £3,177.89 0 USD £55.79B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency