$2.3T
Marktkapitalisierung
$86.46B
24-Stunden-Volumen
BTC 56.14%     ETH 9.19%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $68.90
-3.16
$106.54B $888.00 $68.50 $72.00 $106.54B 46.87 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €166.60 192.31 USD
-0.13
€89.56B 103.39B USD €15.05K 17.37K USD €165.52 191.07 USD €166.90 192.66 USD €89.56B 103.39B USD 27.49 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $105.25
-5.61
$83.65B $3.63K $105.00 $108.77 $83.65B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.35
-2.54
$68.63B $912.00 $15.35 $15.73 $68.63B 6.53 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €56.58 65.31 USD
-3.73
€53.95B 62.27B USD €50.63K 58.45K USD €56.36 65.06 USD €57.76 66.67 USD €53.95B 62.27B USD 11.66 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 76.18 95.55 USD
-0.09
CHF 45.67B 57.29B USD CHF 33.75K 42.33K USD CHF 76.06 95.4 USD CHF 77.46 97.15 USD CHF 45.67B 57.29B USD 13.24 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.24 55.68 USD
-3.53
€43.05B 49.7B USD €209.64K 241.99K USD €48.08 55.49 USD €49.69 57.35 USD €43.05B 49.7B USD 192.93 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €189.95 219.27 USD
-0.46
€39.38B 45.45B USD €5.52K 6.38K USD €184.20 212.63 USD €190.35 219.73 USD €39.38B 45.45B USD 19.38 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,165.00 3969.65 USD
-0.49
CHF 30.38B 38.1B USD CHF 276.00 346.17 USD CHF 3,145.90 3945.69 USD CHF 3,180.50 3989.09 USD CHF 30.38B 38.1B USD 33.83 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$40.69 30.19 USD
+1.16
CA$49.95B 37.07B USD CA$833.00 618.14 USD CA$40.69 30.19 USD CA$40.69 30.19 USD CA$49.95B 37.07B USD 184.95 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 160.15 200.87 USD
-1.2
CHF 26.36B 33.07B USD CHF 40.65K 50.98K USD CHF 158.75 199.11 USD CHF 160.75 201.62 USD CHF 26.36B 33.07B USD 26.12 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 101.28 9.72 USD
-0.26
NOK 234.02B 22.45B USD NOK 353.90K 33.95K USD NOK 100.90 9.68 USD NOK 102.25 9.81 USD NOK 234.02B 22.45B USD 15.22 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 569.20 55.56 USD
-2.53
SEK 180.87B 17.65B USD SEK 428.02K 41.78K USD SEK 568.00 55.44 USD SEK 584.40 57.04 USD SEK 180.87B 17.65B USD 20.14 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 381.80 55.98 USD
-0.12
DKK 105.68B 15.49B USD DKK 5.33K 781.78 USD DKK 379.70 55.67 USD DKK 383.55 56.24 USD DKK 105.68B 15.49B USD 30.99 DKK 12.32 1.81 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.83 27.51 USD
-3.87
€13.41B 15.48B USD €56.73K 65.49K USD €23.81 27.48 USD €24.51 28.29 USD €13.41B 15.48B USD 9.30 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €84.18 97.17 USD
+0.68
€11.77B 13.58B USD €100.39K 115.88K USD €83.72 96.64 USD €84.70 97.77 USD €11.77B 13.58B USD 49.51 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 441.60 42.36 USD
-2.83
NOK 125.51B 12.04B USD NOK 25.56K 2.45K USD NOK 441.60 42.36 USD NOK 453.70 43.52 USD NOK 125.51B 12.04B USD 10.50 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 95.42 9.31 USD
-3.42
SEK 108.48B 10.59B USD SEK 135.81K 13.26K USD SEK 94.99 9.27 USD SEK 97.57 9.52 USD SEK 108.48B 10.59B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.43 53.6 USD
-2.98
€8.97B 10.35B USD €3.81K 4.4K USD €46.42 53.58 USD €47.32 54.62 USD €8.97B 10.35B USD 10.74 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 95.42 9.31 USD
-3.53
SEK 104.57B 10.21B USD SEK 14.49K 1.41K USD SEK 95.16 9.29 USD SEK 97.52 9.52 USD SEK 104.57B 10.21B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €52.94 61.11 USD
-3.38
€8.70B 10.05B USD €3.50K 4.04K USD €52.94 61.11 USD €54.76 63.21 USD €8.70B 10.05B USD 10.82 €4.89 5.64 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.96 51.9 USD
-2.71
€8.56B 9.89B USD €8.38K 9.68K USD €44.96 51.9 USD €46.38 53.54 USD €8.56B 9.89B USD 12.28 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.48 10.94 USD
-3.42
€8.32B 9.6B USD €34.60K 39.94K USD €9.47 10.93 USD €9.87 11.39 USD €8.32B 9.6B USD 8.85 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.26 17.62 USD
-2.86
€7.46B 8.61B USD €11.22K 12.96K USD €15.23 17.58 USD €15.72 18.15 USD €7.46B 8.61B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €97.05 112.03 USD
+0.39
€6.37B 7.35B USD €668.00 771.1 USD €96.25 111.1 USD €97.40 112.43 USD €6.37B 7.35B USD 6.52 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.74 9.74 USD
-1.63
SEK 71.73B 7B USD SEK 513.43K 50.12K USD SEK 99.38 9.7 USD SEK 100.45 9.81 USD SEK 71.73B 7B USD 13.89 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €22.57 26.05 USD
-4.36
€5.34B 6.16B USD €39.98K 46.15K USD €22.56 26.04 USD €23.60 27.24 USD €5.34B 6.16B USD 13.67 €1.65 1.9 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$27.94 20.73 USD
+1.14
CA$8.02B 5.95B USD CA$0.00 0 USD CA$27.94 20.73 USD CA$27.94 20.73 USD CA$8.02B 5.95B USD 0 -CA$0.81 -0.6 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.32 95.02 USD
-3.85
€5.02B 5.79B USD €8.74K 10.09K USD €82.10 94.77 USD €86.14 99.43 USD €5.02B 5.79B USD 16.26 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €38.73 44.7 USD
-1.54
€4.97B 5.74B USD €11.91K 13.74K USD €38.73 44.7 USD €38.90 44.9 USD €4.97B 5.74B USD 20.59 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.90 65.68 USD
-4.01
€4.75B 5.49B USD €8.17K 9.43K USD €56.90 65.68 USD €59.05 68.16 USD €4.75B 5.49B USD 8.47 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.82 19.42 USD
+0.18
€4.36B 5.03B USD €234.01K 270.12K USD €16.75 19.34 USD €17.09 19.73 USD €4.36B 5.03B USD 17.70 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €47.20 54.48 USD
-2.46
€3.72B 4.29B USD €8.13K 9.39K USD €47.12 54.39 USD €49.26 56.86 USD €3.72B 4.29B USD 11.37 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €54.23 62.59 USD
-3.73
€3.24B 3.75B USD €8.23K 9.5K USD €53.35 61.58 USD €56.30 64.99 USD €3.24B 3.75B USD 5.95 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.44 9.33 USD
-3.47
CHF 2.87B 3.6B USD CHF 17.22K 21.59K USD CHF 7.44 9.33 USD CHF 7.63 9.56 USD CHF 2.87B 3.6B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €27.44 31.67 USD
-0.87
€3.04B 3.51B USD €98.00 113.12 USD €27.28 31.49 USD €27.68 31.95 USD €3.04B 3.51B USD 2.19 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €66.00 76.19 USD
-1.71
€3.01B 3.48B USD €2.00 2.31 USD €66.00 76.19 USD €67.30 77.69 USD €3.01B 3.48B USD 17.78 €3.71 4.28 USD
gb Kemira Oyj 0MGG.IL GB €17.28 19.95 USD
-0.83
€2.65B 3.06B USD €10.31K 11.9K USD €17.26 19.92 USD €17.72 20.45 USD €2.65B 3.06B USD 8.81 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.73 6.61 USD
-2.22
€2.65B 3.06B USD €64.34K 74.27K USD €5.70 6.58 USD €5.88 6.79 USD €2.65B 3.06B USD 3.97 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.41 15.48 USD
-2.83
€2.64B 3.05B USD €50.47K 58.26K USD €13.37 15.43 USD €13.66 15.77 USD €2.64B 3.05B USD 2.45 €5.46 6.3 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.41 3.93 USD
-0.9
€2.42B 2.8B USD €6.60K 7.62K USD €3.40 3.93 USD €3.50 4.04 USD €2.42B 2.8B USD 6.81 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.95 7.12 USD
-0.51
SEK 26.73B 2.61B USD SEK 14.21K 1.39K USD SEK 72.95 7.12 USD SEK 72.95 7.12 USD SEK 26.73B 2.61B USD 9.85 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.18 25.6 USD
-1.64
€2.10B 2.42B USD €104.00 120.05 USD €22.06 25.46 USD €22.42 25.88 USD €2.10B 2.42B USD 15.08 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.96 3.07 USD
-3.47
NOK 24.40B 2.34B USD NOK 63.11K 6.05K USD NOK 31.96 3.07 USD NOK 32.32 3.1 USD NOK 24.40B 2.34B USD 4.11 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.75 18.18 USD
-1.65
€1.59B 1.83B USD €15.73K 18.16K USD €15.31 17.67 USD €16.25 18.76 USD €1.59B 1.83B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.40 5.9 USD
-1.43
SEK 17.11B 1.67B USD SEK 63.88K 6.24K USD SEK 60.25 5.88 USD SEK 60.95 5.95 USD SEK 17.11B 1.67B USD 6.25 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.40 14.31 USD
+0.24
€1.43B 1.65B USD €949.00 1.1K USD €12.30 14.2 USD €12.48 14.41 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.08 23.18 USD
-0.89
€1.41B 1.63B USD €27.30K 31.51K USD €20.08 23.18 USD €20.40 23.55 USD €1.41B 1.63B USD 19.12 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.95 41.5 USD
-0.53
€1.34B 1.54B USD €3.72K 4.3K USD €35.86 41.39 USD €36.74 42.41 USD €1.34B 1.54B USD 5.48 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.92 5.68 USD
-2.48
€1.01B 1.17B USD €60.00 69.26 USD €4.92 5.68 USD €5.03 5.81 USD €1.01B 1.17B USD 9.11 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.53 7.54 USD
-0.91
€917.52M 1.06B USD €1.06K 1.22K USD €6.53 7.54 USD €6.63 7.65 USD €917.52M 1.06B USD 8.82 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.63 4.19 USD
-0.11
€842.70M 972.76M USD €7.25K 8.37K USD €3.61 4.17 USD €3.65 4.21 USD €842.70M 972.76M USD 4.31 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.35 2.71 USD
-0.25
€611.49M 705.87M USD €921.00 1.06K USD €2.35 2.71 USD €2.36 2.72 USD €611.49M 705.87M USD 3.13 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.46 3.99 USD
-0.29
€337.09M 389.11M USD €10.00 11.54 USD €3.46 3.99 USD €3.46 3.99 USD €337.09M 389.11M USD 8.65 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $21.00
-1.87
$0.00 $630.00 $20.80 $21.20 $0.00 131.25 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 265.80 25.95 USD
-1.28
SEK 237.65B 23.2B USD SEK 1.63K 159.11 USD SEK 263.80 25.75 USD SEK 266.90 26.05 USD SEK 237.65B 23.2B USD 55.03 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 691.50 867.3 USD
-1.71
CHF 16.70B 20.94B USD CHF 109.00 136.71 USD CHF 690.50 866.05 USD CHF 701.00 879.22 USD CHF 16.70B 20.94B USD 32.83 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 0.00 0 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 106.90 10.43 USD
-0.23
SEK 92.93B 9.07B USD SEK 0.00 0 USD SEK 106.90 10.43 USD SEK 106.90 10.43 USD SEK 92.93B 9.07B USD 8.56 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 307.20 29.99 USD
-0.87
SEK 51.41B 5.02B USD SEK 999.00 97.51 USD SEK 306.90 29.96 USD SEK 309.00 30.16 USD SEK 51.41B 5.02B USD 9.90 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €65.80 75.96 USD
-2.01
€2.30B 2.65B USD €6.00K 6.92K USD €65.35 75.44 USD €67.40 77.8 USD €2.30B 2.65B USD 17.09 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 181.90 17.76 USD
-1.06
SEK 21.64B 2.11B USD SEK 704.00 68.72 USD SEK 181.20 17.69 USD SEK 182.60 17.82 USD SEK 21.64B 2.11B USD 25.61 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.65 24.99 USD
-2.7
€1.73B 2B USD €1.79K 2.07K USD €21.60 24.93 USD €22.60 26.09 USD €1.73B 2B USD 6.33 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €51.00 58.87 USD
-2.21
€1.56B 1.8B USD €27.00 31.17 USD €51.00 58.87 USD €53.70 61.99 USD €1.56B 1.8B USD 6.21 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.55 23.72 USD
+0.69
€1.34B 1.55B USD €0.00 0 USD €20.40 23.55 USD €20.55 23.72 USD €1.34B 1.55B USD 7.61 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €28.00 32.32 USD
+3.04
€1.23B 1.42B USD €0.00 0 USD €28.00 32.32 USD €28.00 32.32 USD €1.23B 1.42B USD 0 -€8.41 -9.7 USD
gb Borregaard ASA 0QB7.IL GB NOK 140.90 13.52 USD
<0.01
NOK 14.74B 1.41B USD NOK 200.00 19.19 USD NOK 140.90 13.52 USD NOK 140.90 13.52 USD NOK 14.74B 1.41B USD 15.34 NOK 9.18 0.88 USD
gb SGL Carbon SE 0MPL.IL GB €5.03 5.81 USD
+0.5
€686.19M 792.09M USD €228.00 263.19 USD €4.94 5.7 USD €5.04 5.82 USD €686.19M 792.09M USD 9.49 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €24.00 27.7 USD
0
€556.08M 641.91M USD €0.00 0 USD €24.00 27.7 USD €24.00 27.7 USD €556.08M 641.91M USD 5.47 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,239.65 0 USD
0
£56.87B 0 USD £0.00 0 USD £3,239.65 0 USD £3,239.65 0 USD £56.87B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency