Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$228.7B
24-Stunden-Volumen
BTC 60.46%     ETH 7.28%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $160.57 175.52 USD
-7.88
$86.32B 94.36B USD $0 0 USD $0 0 USD $0 0 USD $86.32B 94.36B USD 26.49 $6.06 6.62 USD
Holcim AG  0QKY.IL $81.32 92.52 USD
-3.19
$48.76B 55.47B USD $3.11K 3.54K USD $0 0 USD $0 0 USD $48.76B 55.47B USD 14.14 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $29.35
-2.49
$45.38B $65 $0 $0 $45.38B 19.96 $1.47
BASF SE  0BFA.IL $40.81 44.61 USD
-1.67
$36.42B 39.81B USD $9 9.84 USD $0 0 USD $0 0 USD $36.42B 39.81B USD 163.21 $0.25 0.27 USD
Vale S.A.  0LBF.IL $8.88
-1.39
$39.68B $13 $0 $0 $39.68B 3.77 $2.35
Givaudan SA  0QPS.IL $3,524 4009.56 USD
-8.12
$33.82B 38.48B USD $0 0 USD $0 0 USD $0 0 USD $33.82B 38.48B USD 37.66 $93.55 106.44 USD
Newmont Corporation  0R28.IL $45.63
+2.47
$36.26B $0 $0 $0 $36.26B 0 -$0.98
Sika AG  0Z4C.IL $185.03 210.52 USD
-4.99
$30.46B 34.66B USD $180 204.8 USD $0 0 USD $0 0 USD $30.46B 34.66B USD 30.18 $6.13 6.97 USD
Heidelberg Materials AG  0MG2.IL $143.05 156.37 USD
-5.33
$29.65B 32.42B USD $13 14.21 USD $0 0 USD $0 0 USD $29.65B 32.42B USD 14.59 $9.8 10.71 USD
ArcelorMittal S.A.  0RP9.IL $22.13 24.19 USD
-0.98
$21.09B 23.06B USD $702 767.38 USD $0 0 USD $0 0 USD $21.09B 23.06B USD 4.56 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $15
-9.09
$18.47B $2.82K $0 $0 $18.47B 93.75 $0.16
Novonesis A/S  0Q4U.IL $382.2 56.04 USD
-6.08
$105.79B 15.51B USD $0 0 USD $0 0 USD $0 0 USD $105.79B 15.51B USD 31.02 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $16.88 12.52 USD
+1.2
$20.72B 15.37B USD $2.6K 1.93K USD $0 0 USD $0 0 USD $20.72B 15.37B USD 76.70 $0.22 0.16 USD
UPM-Kymmene Oyj  0NV5.IL $22.95 25.09 USD
-2.28
$12.92B 14.12B USD $24 26.24 USD $0 0 USD $0 0 USD $12.92B 14.12B USD 8.96 $2.56 2.8 USD
Symrise AG  0G6T.IL $91.15 99.64 USD
-4.75
$12.74B 13.93B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 13.93B USD 53.61 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.25 63.68 USD
-0.83
$11.8B 12.9B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 12.9B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $54.58 5.24 USD
-0.16
$126.12B 12.1B USD $0 0 USD $0 0 USD $0 0 USD $126.12B 12.1B USD 8.20 $6.65 0.64 USD
Brenntag SE  0MPT.IL $54.69 59.78 USD
-1.48
$8.99B 9.83B USD $19.47K 21.29K USD $0 0 USD $0 0 USD $8.99B 9.83B USD 11.18 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $17.93 19.59 USD
-3.91
$8.76B 9.58B USD $28.16K 30.79K USD $0 0 USD $0 0 USD $8.76B 9.58B USD 0 -$0.62 -0.6 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $123.45 12.05 USD
-4.67
$88.78B 8.67B USD $101.15K 9.87K USD $0 0 USD $0 0 USD $88.78B 8.67B USD 17.19 $7.18 0.7 USD
Boliden AB (publ)  0YAL.IL $275.4 26.88 USD
-3.97
$87.51B 8.54B USD $0 0 USD $0 0 USD $0 0 USD $87.51B 8.54B USD 9.74 $28.26 2.76 USD
Buzzi S.p.A.  0NVQ.IL $40.41 44.17 USD
-3.92
$7.8B 8.53B USD $2.41K 2.63K USD $0 0 USD $0 0 USD $7.8B 8.53B USD 9.35 $4.32 4.72 USD
Yara International ASA  0O7D.IL $307.2 29.47 USD
+1.99
$87.31B 8.38B USD $39 3.74 USD $0 0 USD $0 0 USD $87.31B 8.38B USD 7.30 $42.03 4.03 USD
IMCD N.V.  0QVU.IL $114.25 124.89 USD
-2.31
$6.96B 7.61B USD $663 724.75 USD $0 0 USD $0 0 USD $6.96B 7.61B USD 22.57 $5.06 5.53 USD
Stora Enso Oyj  0CXC.IL $7.74 8.46 USD
-5.68
$6.79B 7.42B USD $268.29K 293.28K USD $0 0 USD $0 0 USD $6.79B 7.42B USD 7.23 $1.07 1.17 USD
Holmen AB (publ)  0XS9.IL $365.5 35.68 USD
-3.18
$61.17B 5.97B USD $2.21K 215.72 USD $0 0 USD $0 0 USD $61.17B 5.97B USD 11.78 $31.01 3.03 USD
SSAB AB (publ)  0MHZ.IL $52.4 5.11 USD
-3.39
$59.57B 5.81B USD $113.59K 11.09K USD $0 0 USD $0 0 USD $59.57B 5.81B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $52.69 5.14 USD
-4.34
$57.74B 5.64B USD $2.35K 229.39 USD $0 0 USD $0 0 USD $57.74B 5.64B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $61.1 66.79 USD
-3.36
$5.1B 5.58B USD $13 14.21 USD $0 0 USD $0 0 USD $5.1B 5.58B USD 9.10 $6.71 7.33 USD
Fuchs SE  0LCR.IL $39.52 43.2 USD
-4.69
$5.07B 5.55B USD $41.95K 45.86K USD $0 0 USD $0 0 USD $5.07B 5.55B USD 21.02 $1.88 2.06 USD
Wacker Chemie AG  0NR4.IL $60.6 66.24 USD
-3.15
$3.98B 4.35B USD $91 99.48 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 4.07 $14.87 16.25 USD
Voestalpine AG  0MKX.IL $19.81 21.66 USD
-3.69
$3.77B 4.13B USD $6.5K 7.11K USD $0 0 USD $0 0 USD $3.77B 4.13B USD 5.41 $3.66 4 USD
Vallourec S.A.  0NR2.IL $14.6 15.95 USD
-3.06
$3.45B 3.77B USD $64.01K 69.97K USD $0 0 USD $0 0 USD $3.45B 3.77B USD 8.84 $1.65 1.8 USD
Solvay SA  0NZR.IL $30.04 32.84 USD
+1.18
$3.33B 3.64B USD $39 42.63 USD $0 0 USD $0 0 USD $3.33B 3.64B USD 2.40 $12.48 13.64 USD
Clariant AG  0QJS.IL $7.77 8.84 USD
-6.72
$3B 3.41B USD $79.69K 90.67K USD $0 0 USD $0 0 USD $3B 3.41B USD 0 -$0.27 -0.3 USD
Wienerberger AG  0MKZ.IL $26.2 28.64 USD
-4.87
$2.91B 3.18B USD $247K 270K USD $0 0 USD $0 0 USD $2.91B 3.18B USD 5.90 $4.44 4.85 USD
Kemira Oyj  0MGG.IL $18.41 20.12 USD
-3.05
$2.83B 3.09B USD $26.89K 29.4K USD $0 0 USD $0 0 USD $2.83B 3.09B USD 9.39 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $81.13 7.92 USD
-3.16
$29.72B 2.9B USD $75.84K 7.4K USD $0 0 USD $0 0 USD $29.72B 2.9B USD 10.96 $7.4 0.72 USD
Imerys S.A.  0NPX.IL $27.01 29.53 USD
-1.24
$2.55B 2.79B USD $26 28.42 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 18.37 $1.47 1.61 USD
Billerud AB (publ)  0GWS.IL $95.4 9.31 USD
-3.98
$27.02B 2.64B USD $260 25.38 USD $0 0 USD $0 0 USD $27.02B 2.64B USD 9.87 $9.66 0.94 USD
K+S Aktiengesellschaft  0Q2N.IL $12.26 13.4 USD
+0.51
$2.41B 2.64B USD $3.52K 3.85K USD $0 0 USD $0 0 USD $2.41B 2.64B USD 2.24 $5.46 5.97 USD
Acerinox, S.A.  0OIQ.IL $8.97 9.81 USD
-3.75
$2.32B 2.54B USD $13.08K 14.3K USD $0 0 USD $0 0 USD $2.32B 2.54B USD 9.44 $0.95 1.04 USD
OCI N.V.  0QGH.IL $9.99 10.91 USD
-0.6
$2.32B 2.54B USD $5.93K 6.48K USD $0 0 USD $0 0 USD $2.32B 2.54B USD 11.88 $0.84 0.92 USD
The Navigator Company, S.A.  0KLO.IL $3.15 3.44 USD
-2.99
$2.24B 2.45B USD $51.03K 55.78K USD $0 0 USD $0 0 USD $2.24B 2.45B USD 6.29 $0.5 0.55 USD
LANXESS Aktiengesellschaft  0H7I.IL $22.17 24.23 USD
-4.21
$2.23B 2.44B USD $34.62K 37.84K USD $0 0 USD $0 0 USD $2.23B 2.44B USD 0 -$0.75 -0.8 USD
Aperam S.A.  0OLF.IL $24.5 26.78 USD
-1.69
$1.93B 2.11B USD $247 270 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 5.90 $4.15 4.54 USD
First Majestic Silver Corp.  0QYC.IL $7.83 5.81 USD
-3.33
$2.25B 1.67B USD $10.4K 7.72K USD $0 0 USD $0 0 USD $2.25B 1.67B USD 0 -$0.81 -0.6 USD
Outokumpu Oyj  0FJ8.IL $2.89 3.15 USD
-3.4
$1.33B 1.46B USD $40.57K 44.35K USD $0 0 USD $0 0 USD $1.33B 1.46B USD 2.00 $1.44 1.57 USD
Salzgitter AG  0G77.IL $21.88 23.92 USD
+0.78
$1.31B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.43B USD 2.40 $9.1 9.95 USD
Corbion N.V.  0QHL.IL $18.12 19.81 USD
-4.38
$1.27B 1.39B USD $130 142.11 USD $0 0 USD $0 0 USD $1.27B 1.39B USD 17.25 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.89 6.44 USD
-0.38
$1.21B 1.32B USD $3.2K 3.5K USD $0 0 USD $0 0 USD $1.21B 1.32B USD 10.90 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.87 3.13 USD
-2.19
$746.13M 815.63M USD $2.16K 2.36K USD $0 0 USD $0 0 USD $746.13M 815.63M USD 3.81 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.23 6.8 USD
-7.02
$719.04M 786.01M USD $832 909.49 USD $0 0 USD $0 0 USD $719.04M 786.01M USD 0 -$0.6 -0.6 USD
AMG Critical Materials N.V.  0LO9.IL $12.54 13.7 USD
-2.07
$466.28M 509.71M USD $20 21.86 USD $0 0 USD $0 0 USD $466.28M 509.71M USD 1.91 $6.55 7.16 USD
SGL Carbon SE  0MPL.IL $3.06 3.34 USD
+1.07
$417.1M 455.95M USD $13 14.21 USD $0 0 USD $0 0 USD $417.1M 455.95M USD 5.76 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.71 2.97 USD
-3.47
$264.26M 288.88M USD $10 10.93 USD $0 0 USD $0 0 USD $264.26M 288.88M USD 6.78 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $556.75 633.46 USD
-1.55
$13.44B 15.29B USD $10 11.38 USD $0 0 USD $0 0 USD $13.44B 15.29B USD 26.43 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $85.45 8.34 USD
-5.27
$74.29B 7.25B USD $930 90.78 USD $0 0 USD $0 0 USD $74.29B 7.25B USD 6.84 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $67.55 6.59 USD
-2.67
$60.4B 5.9B USD $1.12K 109.13 USD $0 0 USD $0 0 USD $60.4B 5.9B USD 13.98 $4.83 0.47 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $42.01K 10.68K USD $0 0 USD $0 0 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $46.3 50.61 USD
-3.09
$2.11B 2.31B USD $160 174.9 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 12.47 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $160.6 15.41 USD
-0.99
$16.8B 1.61B USD $26.01K 2.5K USD $0 0 USD $0 0 USD $16.8B 1.61B USD 17.49 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $22.4 24.49 USD
-4.17
$1.46B 1.6B USD $260 284.22 USD $0 0 USD $0 0 USD $1.46B 1.6B USD 8.29 $2.7 2.95 USD
ERAMET S.A.  0MGV.IL $42.46 46.41 USD
+1.17
$1.3B 1.42B USD $78 85.26 USD $0 0 USD $0 0 USD $1.3B 1.42B USD 5.17 $8.2 8.96 USD
Elkem ASA  0SFN.IL $18.32 1.76 USD
-2.79
$13.98B 1.34B USD $7.1K 680.9 USD $0 0 USD $0 0 USD $13.98B 1.34B USD 2.36 $7.76 0.74 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $14.9 16.29 USD
-0.17
$1.19B 1.3B USD $91 99.48 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 4.35 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $107.05 10.45 USD
-4.42
$12.73B 1.24B USD $40.08K 3.91K USD $0 0 USD $0 0 USD $12.73B 1.24B USD 15.07 $7.1 0.69 USD
Lenzing Aktiengesellschaft  0NCV.IL $23.33 25.5 USD
-0.64
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.2 7.87 USD
-5.88
$1.01B 1.11B USD $140 153.04 USD $0 0 USD $0 0 USD $1.01B 1.11B USD 9.72 $0.74 0.81 USD
Jacquet Metals SA  0IN3.IL $17.78 19.44 USD
-2.2
$411.97M 450.33M USD $0 0 USD $0 0 USD $0 0 USD $411.97M 450.33M USD 4.05 $4.38 4.79 USD
Barrick Gold Corporation  0R22.IL $1,376 0 USD
-1.43
$24.16B 0 USD $728 0 USD $0 0 USD $0 0 USD $24.16B 0 USD 0 -$0.03 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen