$2.28T
Marktkapitalisierung
$86.96B
24-Stunden-Volumen
BTC 56.04%     ETH 9.16%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $69.58
-2.21
$107.59B $7.70K $68.50 $72.00 $107.59B 47.33 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €167.70 193.58 USD
+0.53
€90.16B 104.07B USD €33.02K 38.11K USD €165.52 191.07 USD €170.06 196.31 USD €90.16B 104.07B USD 27.67 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $105.59
-5.3
$83.92B $12.26K $104.50 $110.95 $83.92B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.34
-2.6
$68.59B $12.89K $15.34 $15.73 $68.59B 6.52 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €55.49 64.05 USD
-5.58
€52.91B 61.07B USD €141.66K 163.52K USD €55.32 63.86 USD €57.76 66.67 USD €52.91B 61.07B USD 11.44 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 76.79 96.31 USD
+0.71
CHF 46.04B 57.75B USD CHF 51.98K 65.2K USD CHF 76.04 95.38 USD CHF 77.46 97.15 USD CHF 46.04B 57.75B USD 13.35 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.11 55.53 USD
-3.79
€42.93B 49.56B USD €604.39K 697.67K USD €47.98 55.38 USD €49.69 57.36 USD €42.93B 49.56B USD 192.41 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €186.30 215.05 USD
-2.37
€38.62B 44.58B USD €8.60K 9.92K USD €184.20 212.63 USD €190.35 219.73 USD €38.62B 44.58B USD 19.01 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,170.00 3975.92 USD
-0.33
CHF 30.42B 38.16B USD CHF 1.42K 1.78K USD CHF 3,145.90 3945.69 USD CHF 3,180.50 3989.09 USD CHF 30.42B 38.16B USD 33.88 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$38.69 28.71 USD
-3.82
CA$47.50B 35.24B USD CA$4.22K 3.13K USD CA$38.47 28.55 USD CA$39.41 29.24 USD CA$47.50B 35.24B USD 175.86 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 163.25 204.75 USD
+0.71
CHF 26.88B 33.71B USD CHF 65.63K 82.32K USD CHF 158.75 199.11 USD CHF 163.85 205.51 USD CHF 26.88B 33.71B USD 26.63 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 101.10 9.7 USD
-0.43
NOK 233.61B 22.41B USD NOK 665.88K 63.88K USD NOK 100.90 9.68 USD NOK 102.25 9.81 USD NOK 233.61B 22.41B USD 15.20 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 570.00 55.64 USD
-2.4
SEK 181.12B 17.68B USD SEK 432.22K 42.19K USD SEK 567.20 55.37 USD SEK 584.40 57.04 USD SEK 181.12B 17.68B USD 20.16 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 385.60 56.54 USD
+0.88
DKK 106.73B 15.65B USD DKK 15.64K 2.29K USD DKK 379.20 55.6 USD DKK 385.60 56.54 USD DKK 106.73B 15.65B USD 31.29 DKK 12.32 1.81 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.07 27.78 USD
-2.9
€13.55B 15.64B USD €67.58K 78.01K USD €23.72 27.38 USD €24.51 28.29 USD €13.55B 15.64B USD 9.40 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €84.90 98 USD
+1.54
€11.87B 13.7B USD €127.04K 146.64K USD €83.72 96.64 USD €84.90 98 USD €11.87B 13.7B USD 49.94 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 441.40 42.34 USD
-2.87
NOK 125.45B 12.03B USD NOK 69.66K 6.68K USD NOK 440.95 42.3 USD NOK 453.70 43.52 USD NOK 125.45B 12.03B USD 10.50 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 94.42 9.22 USD
-4.43
SEK 107.34B 10.48B USD SEK 169.87K 16.58K USD SEK 94.36 9.21 USD SEK 97.57 9.52 USD SEK 107.34B 10.48B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.93 54.17 USD
-1.93
€9.06B 10.46B USD €6.21K 7.17K USD €46.39 53.55 USD €48.57 56.07 USD €9.06B 10.46B USD 10.86 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.74 53.95 USD
+1.15
€8.90B 10.28B USD €8.38K 9.68K USD €44.96 51.9 USD €46.74 53.95 USD €8.90B 10.28B USD 12.77 €3.66 4.22 USD
gb Brenntag SE 0MPT.IL GB €53.78 62.08 USD
-1.84
€8.84B 10.2B USD €4.69K 5.41K USD €52.94 61.11 USD €54.76 63.21 USD €8.84B 10.2B USD 10.99 €4.89 5.64 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.76 9.25 USD
-4.2
SEK 103.85B 10.14B USD SEK 14.91K 1.46K USD SEK 94.76 9.25 USD SEK 97.52 9.52 USD SEK 103.85B 10.14B USD 0 -SEK 16.80 -1.6 USD
gb Stora Enso Oyj 0CXC.IL GB €9.58 11.06 USD
-2.37
€8.41B 9.7B USD €40.45K 46.69K USD €9.45 10.91 USD €9.87 11.39 USD €8.41B 9.7B USD 8.95 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.28 17.64 USD
-2.74
€7.47B 8.62B USD €18.46K 21.31K USD €15.17 17.51 USD €15.72 18.15 USD €7.47B 8.62B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €96.55 111.45 USD
-0.13
€6.33B 7.31B USD €756.00 872.68 USD €95.75 110.53 USD €97.40 112.43 USD €6.33B 7.31B USD 6.49 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.35 9.8 USD
-1.03
SEK 72.17B 7.04B USD SEK 526.73K 51.42K USD SEK 99.38 9.7 USD SEK 100.45 9.81 USD SEK 72.17B 7.04B USD 13.97 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.90 25.28 USD
-7.2
€5.18B 5.98B USD €83.59K 96.49K USD €21.85 25.22 USD €23.60 27.24 USD €5.18B 5.98B USD 13.27 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €83.48 96.36 USD
-2.5
€5.09B 5.87B USD €12.08K 13.94K USD €81.74 94.36 USD €86.14 99.43 USD €5.09B 5.87B USD 16.49 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €38.73 44.7 USD
-1.54
€4.97B 5.74B USD €11.91K 13.74K USD €38.73 44.7 USD €38.90 44.9 USD €4.97B 5.74B USD 20.59 €1.88 2.17 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$26.06 19.34 USD
-5.67
CA$7.48B 5.55B USD CA$68.33K 50.7K USD CA$26.06 19.34 USD CA$26.57 19.72 USD CA$7.48B 5.55B USD 0 -CA$0.81 -0.6 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.20 66.03 USD
-3.5
€4.78B 5.52B USD €8.18K 9.44K USD €56.60 65.34 USD €59.05 68.16 USD €4.78B 5.52B USD 8.52 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.61 19.17 USD
-1.07
€4.30B 4.97B USD €389.81K 449.97K USD €16.61 19.17 USD €17.27 19.94 USD €4.30B 4.97B USD 17.48 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.58 53.77 USD
-3.74
€3.67B 4.24B USD €13.02K 15.03K USD €46.27 53.41 USD €49.26 56.86 USD €3.67B 4.24B USD 11.22 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €52.55 60.66 USD
-6.7
€3.14B 3.63B USD €8.86K 10.23K USD €52.55 60.66 USD €56.30 64.99 USD €3.14B 3.63B USD 5.77 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.49 9.39 USD
-2.89
CHF 2.89B 3.62B USD CHF 14.09K 17.67K USD CHF 7.42 9.3 USD CHF 7.63 9.56 USD CHF 2.89B 3.62B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €66.90 77.22 USD
-0.37
€3.05B 3.53B USD €1.00 1.15 USD €66.00 76.19 USD €67.30 77.69 USD €3.05B 3.53B USD 18.03 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €27.54 31.79 USD
-0.51
€3.05B 3.52B USD €738.00 851.9 USD €27.28 31.49 USD €27.68 31.95 USD €3.05B 3.52B USD 2.20 €12.48 14.41 USD
gb Kemira Oyj 0MGG.IL GB €17.28 19.95 USD
-0.83
€2.65B 3.06B USD €10.31K 11.9K USD €17.26 19.92 USD €17.72 20.45 USD €2.65B 3.06B USD 8.81 €1.96 2.26 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.40 15.47 USD
-2.9
€2.64B 3.04B USD €537.73K 620.71K USD €13.36 15.42 USD €13.66 15.77 USD €2.64B 3.04B USD 2.45 €5.46 6.3 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.65 6.52 USD
-3.67
€2.61B 3.01B USD €118.02K 136.24K USD €5.65 6.52 USD €5.88 6.79 USD €2.61B 3.01B USD 3.92 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.41 3.93 USD
-0.9
€2.42B 2.8B USD €8.02K 9.26K USD €3.40 3.92 USD €3.56 4.11 USD €2.42B 2.8B USD 6.81 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.95 7.12 USD
-0.51
SEK 26.73B 2.61B USD SEK 14.21K 1.39K USD SEK 72.95 7.12 USD SEK 72.95 7.12 USD SEK 26.73B 2.61B USD 9.85 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.04 25.44 USD
-2.26
€2.08B 2.4B USD €3.58K 4.13K USD €21.94 25.33 USD €22.48 25.95 USD €2.08B 2.4B USD 14.99 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.96 3.07 USD
-3.47
NOK 24.40B 2.34B USD NOK 63.11K 6.05K USD NOK 31.96 3.07 USD NOK 32.32 3.1 USD NOK 24.40B 2.34B USD 4.11 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.58 17.98 USD
-2.72
€1.57B 1.81B USD €24.00K 27.7K USD €15.31 17.67 USD €16.25 18.76 USD €1.57B 1.81B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.15 5.97 USD
-0.2
SEK 17.32B 1.69B USD SEK 68.41K 6.68K USD SEK 60.25 5.88 USD SEK 61.15 5.97 USD SEK 17.32B 1.69B USD 6.33 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
-0.08
€1.43B 1.65B USD €1.09K 1.26K USD €12.30 14.2 USD €12.48 14.41 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.16 23.27 USD
-0.49
€1.41B 1.63B USD €43.94K 50.73K USD €20.04 23.13 USD €20.40 23.55 USD €1.41B 1.63B USD 19.19 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €36.08 41.65 USD
-0.17
€1.34B 1.55B USD €6.86K 7.92K USD €35.73 41.24 USD €36.74 42.41 USD €1.34B 1.55B USD 5.50 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.93 5.69 USD
-2.28
€1.01B 1.17B USD €57.00 65.8 USD €4.92 5.68 USD €5.03 5.81 USD €1.01B 1.17B USD 9.12 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.54 7.55 USD
-0.76
€918.93M 1.06B USD €1.06K 1.22K USD €6.52 7.53 USD €6.63 7.65 USD €918.93M 1.06B USD 8.83 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.63 4.19 USD
+0.06
€844.10M 974.37M USD €7.59K 8.76K USD €3.61 4.17 USD €3.65 4.21 USD €844.10M 974.37M USD 4.32 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.72 USD
+0.08
€613.58M 708.27M USD €2.18K 2.52K USD €2.31 2.67 USD €2.36 2.72 USD €613.58M 708.27M USD 3.14 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.46 3.99 USD
-0.29
€337.09M 389.11M USD €5.00 5.77 USD €3.46 3.99 USD €3.46 3.99 USD €337.09M 389.11M USD 8.65 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $21.00
-1.87
$0.00 $653.00 $20.80 $21.20 $0.00 131.25 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 257.40 25.13 USD
-4.4
SEK 230.14B 22.46B USD SEK 7.08K 691.1 USD SEK 257.40 25.13 USD SEK 266.90 26.05 USD SEK 230.14B 22.46B USD 53.29 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 693.00 869.18 USD
-1.49
CHF 16.73B 20.99B USD CHF 117.00 146.75 USD CHF 690.00 865.42 USD CHF 701.00 879.22 USD CHF 16.73B 20.99B USD 32.90 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 218.00 55.41 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 106.90 10.43 USD
-0.23
SEK 92.93B 9.07B USD SEK 0.00 0 USD SEK 106.90 10.43 USD SEK 106.90 10.43 USD SEK 92.93B 9.07B USD 8.56 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 307.00 29.97 USD
-0.94
SEK 51.38B 5.02B USD SEK 1.26K 123.19 USD SEK 306.60 29.93 USD SEK 309.00 30.16 USD SEK 51.38B 5.02B USD 9.90 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €66.50 76.76 USD
-0.97
€2.32B 2.68B USD €7.82K 9.03K USD €65.35 75.44 USD €67.40 77.8 USD €2.32B 2.68B USD 17.27 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 181.15 17.68 USD
-1.47
SEK 21.55B 2.1B USD SEK 766.00 74.77 USD SEK 181.15 17.68 USD SEK 182.60 17.82 USD SEK 21.55B 2.1B USD 25.51 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.60 24.93 USD
-2.92
€1.73B 1.99B USD €1.91K 2.21K USD €21.50 24.82 USD €22.60 26.09 USD €1.73B 1.99B USD 6.31 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €50.70 58.52 USD
-2.79
€1.55B 1.79B USD €30.00 34.63 USD €50.70 58.52 USD €53.70 61.99 USD €1.55B 1.79B USD 6.18 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.55 23.72 USD
+0.69
€1.34B 1.55B USD €1.00 1.15 USD €20.40 23.55 USD €20.55 23.72 USD €1.34B 1.55B USD 7.61 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 141.40 13.56 USD
+0.35
NOK 14.79B 1.42B USD NOK 2.00 0.19 USD NOK 141.40 13.56 USD NOK 141.40 13.56 USD NOK 14.79B 1.42B USD 15.40 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €28.00 32.32 USD
+3.04
€1.23B 1.42B USD €1.00 1.15 USD €28.00 32.32 USD €28.00 32.32 USD €1.23B 1.42B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.98 5.75 USD
-0.5
€679.37M 784.22M USD €242.00 279.35 USD €4.94 5.7 USD €5.04 5.82 USD €679.37M 784.22M USD 9.39 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €23.75 27.42 USD
-1.04
€550.29M 635.22M USD €99.00 114.28 USD €23.75 27.42 USD €23.85 27.53 USD €550.29M 635.22M USD 5.42 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,120.85 0 USD
-3.67
£54.79B 0 USD £1.34K 0 USD £3,120.85 0 USD £3,177.89 0 USD £54.79B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency