$2.24T
Marktkapitalisierung
$90.91B
24-Stunden-Volumen
BTC 55.96%     ETH 9.07%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $69.20
-2.74
$107.01B $13.47K $68.22 $72.00 $107.01B 47.07 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €167.98 193.91 USD
+0.7
€90.31B 104.24B USD €48.17K 55.61K USD €165.52 191.07 USD €170.06 196.31 USD €90.31B 104.24B USD 27.71 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $107.00
-4.04
$85.04B $34.84K $103.66 $110.95 $85.04B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.35
-2.54
$68.63B $23.28K $15.34 $15.73 $68.63B 6.53 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.03 65.83 USD
-2.96
€54.37B 62.77B USD €164.79K 190.22K USD €55.32 63.86 USD €57.76 66.67 USD €54.37B 62.77B USD 11.75 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 77.03 96.61 USD
+1.02
CHF 46.18B 57.93B USD CHF 74.92K 93.96K USD CHF 76.04 95.38 USD CHF 77.68 97.43 USD CHF 46.18B 57.93B USD 13.39 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.00 55.41 USD
-4
€42.84B 49.45B USD €1.31M 1.51M USD €47.98 55.38 USD €49.69 57.36 USD €42.84B 49.45B USD 192.00 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €187.60 216.55 USD
-1.69
€38.89B 44.89B USD €9.45K 10.91K USD €184.20 212.63 USD €190.35 219.73 USD €38.89B 44.89B USD 19.14 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,178.00 3985.95 USD
-0.08
CHF 30.50B 38.26B USD CHF 1.96K 2.46K USD CHF 3,145.90 3945.69 USD CHF 3,209.41 4025.35 USD CHF 30.50B 38.26B USD 33.97 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$38.33 28.44 USD
-4.72
CA$47.05B 34.91B USD CA$111.00 82.37 USD CA$37.74 28.01 USD CA$39.41 29.24 USD CA$47.05B 34.91B USD 174.20 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 165.08 207.04 USD
+1.84
CHF 27.18B 34.08B USD CHF 111.72K 140.12K USD CHF 158.75 199.11 USD CHF 165.51 207.59 USD CHF 27.18B 34.08B USD 26.92 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 101.77 9.76 USD
+0.22
NOK 235.15B 22.56B USD NOK 780.89K 74.91K USD NOK 100.90 9.68 USD NOK 102.25 9.81 USD NOK 235.15B 22.56B USD 15.30 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 571.61 55.8 USD
-2.12
SEK 181.63B 17.73B USD SEK 444.76K 43.41K USD SEK 567.20 55.37 USD SEK 584.40 57.04 USD SEK 181.63B 17.73B USD 20.22 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.33 28.08 USD
-1.86
€13.69B 15.81B USD €209.31K 241.61K USD €23.72 27.38 USD €24.51 28.29 USD €13.69B 15.81B USD 9.50 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 386.70 56.7 USD
+1.16
DKK 107.04B 15.69B USD DKK 27.94K 4.1K USD DKK 379.20 55.6 USD DKK 388.50 56.96 USD DKK 107.04B 15.69B USD 31.38 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €85.74 98.97 USD
+2.55
€11.98B 13.83B USD €129.57K 149.57K USD €83.72 96.64 USD €85.58 98.79 USD €11.98B 13.83B USD 50.43 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 441.05 42.31 USD
-2.95
NOK 125.35B 12.02B USD NOK 149.02K 14.29K USD NOK 440.95 42.3 USD NOK 453.70 43.52 USD NOK 125.35B 12.02B USD 10.49 NOK 42.03 4.03 USD
gb Buzzi S.p.A. 0NVQ.IL GB €47.31 54.61 USD
-1.15
€9.13B 10.54B USD €27.90K 32.21K USD €46.39 53.55 USD €48.57 56.07 USD €9.13B 10.54B USD 10.95 €4.32 4.99 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 94.04 9.18 USD
-4.81
SEK 106.91B 10.44B USD SEK 176.56K 17.23K USD SEK 94.02 9.18 USD SEK 97.57 9.52 USD SEK 106.91B 10.44B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €53.81 62.11 USD
-1.79
€8.85B 10.21B USD €6.40K 7.38K USD €52.94 61.11 USD €54.76 63.21 USD €8.85B 10.21B USD 11.00 €4.89 5.64 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.58 9.23 USD
-4.38
SEK 103.65B 10.12B USD SEK 25.61K 2.5K USD SEK 93.90 9.17 USD SEK 97.52 9.52 USD SEK 103.65B 10.12B USD 0 -SEK 16.80 -1.6 USD
gb Stora Enso Oyj 0CXC.IL GB €9.66 11.16 USD
-1.5
€8.48B 9.79B USD €162.50K 187.58K USD €9.45 10.91 USD €9.87 11.39 USD €8.48B 9.79B USD 9.03 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.06 50.86 USD
-4.65
€8.39B 9.69B USD €17.54K 20.24K USD €43.90 50.68 USD €46.74 53.95 USD €8.39B 9.69B USD 12.03 €3.66 4.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.25 17.6 USD
-2.93
€7.45B 8.6B USD €821.77K 948.6K USD €15.17 17.51 USD €15.72 18.15 USD €7.45B 8.6B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €96.38 111.25 USD
-0.31
€6.32B 7.3B USD €12.17K 14.05K USD €95.65 110.41 USD €97.40 112.43 USD €6.32B 7.3B USD 6.48 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 101.37 9.89 USD
-0.02
SEK 72.90B 7.12B USD SEK 838.41K 81.84K USD SEK 99.38 9.7 USD SEK 102.25 9.98 USD SEK 72.90B 7.12B USD 14.11 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €22.08 25.48 USD
-6.46
€5.22B 6.03B USD €170.80K 197.16K USD €21.73 25.08 USD €23.60 27.24 USD €5.22B 6.03B USD 13.37 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €83.28 96.13 USD
-2.73
€5.08B 5.86B USD €29.28K 33.8K USD €81.74 94.36 USD €86.14 99.43 USD €5.08B 5.86B USD 16.45 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.22 45.27 USD
-0.29
€5.04B 5.81B USD €10.96K 12.65K USD €38.73 44.7 USD €39.22 45.27 USD €5.04B 5.81B USD 20.86 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.43 66.29 USD
-3.12
€4.80B 5.54B USD €8.18K 9.44K USD €56.60 65.34 USD €59.05 68.16 USD €4.80B 5.54B USD 8.55 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$25.63 19.02 USD
-7.24
CA$7.35B 5.45B USD CA$1.29K 956.52 USD CA$25.50 18.92 USD CA$26.57 19.72 USD CA$7.35B 5.45B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.66 19.23 USD
-0.77
€4.32B 4.98B USD €390.20K 450.42K USD €16.61 19.17 USD €17.27 19.94 USD €4.32B 4.98B USD 17.53 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €47.01 54.27 USD
-2.85
€3.70B 4.28B USD €17.38K 20.06K USD €46.27 53.41 USD €49.26 56.86 USD €3.70B 4.28B USD 11.32 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.53 9.44 USD
-2.34
CHF 2.90B 3.64B USD CHF 81.43K 102.14K USD CHF 7.42 9.3 USD CHF 7.63 9.56 USD CHF 2.90B 3.64B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €52.35 60.43 USD
-7.06
€3.13B 3.62B USD €9.26K 10.69K USD €52.30 60.37 USD €56.30 64.99 USD €3.13B 3.62B USD 5.75 €9.10 10.5 USD
gb Vicat S.A. 0MGJ.IL GB €67.65 78.09 USD
+0.74
€3.09B 3.56B USD €1.00 1.15 USD €66.00 76.19 USD €67.30 77.69 USD €3.09B 3.56B USD 18.23 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €27.57 31.83 USD
-0.4
€3.05B 3.52B USD €1.30K 1.5K USD €27.28 31.49 USD €27.70 31.98 USD €3.05B 3.52B USD 2.20 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.42 15.49 USD
-2.79
€2.64B 3.05B USD €551.67K 636.81K USD €13.36 15.42 USD €13.66 15.77 USD €2.64B 3.05B USD 2.45 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €17.12 19.76 USD
-1.78
€2.63B 3.03B USD €501.96K 579.43K USD €17.26 19.92 USD €17.72 20.45 USD €2.63B 3.03B USD 8.73 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.67 6.55 USD
-3.24
€2.62B 3.03B USD €556.99K 642.95K USD €5.65 6.52 USD €5.88 6.79 USD €2.62B 3.03B USD 3.93 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.41 3.94 USD
-0.73
€2.43B 2.8B USD €17.75K 20.48K USD €3.40 3.92 USD €3.56 4.11 USD €2.43B 2.8B USD 6.82 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.78 7.2 USD
+0.61
SEK 27.03B 2.64B USD SEK 15.20K 1.48K USD SEK 72.95 7.12 USD SEK 73.06 7.13 USD SEK 27.03B 2.64B USD 9.96 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.46 25.93 USD
-0.4
€2.12B 2.45B USD €4.76K 5.49K USD €21.94 25.33 USD €22.48 25.95 USD €2.12B 2.45B USD 15.27 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.37 3.11 USD
-2.23
NOK 24.71B 2.37B USD NOK 63.11K 6.05K USD NOK 31.96 3.07 USD NOK 32.32 3.1 USD NOK 24.71B 2.37B USD 4.17 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.77 18.2 USD
-1.56
€1.59B 1.83B USD €30.75K 35.5K USD €15.31 17.67 USD €16.25 18.76 USD €1.59B 1.83B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.50 6 USD
+0.37
SEK 17.42B 1.7B USD SEK 112.33K 10.96K USD SEK 60.25 5.88 USD SEK 61.95 6.05 USD SEK 17.42B 1.7B USD 6.36 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.37 14.28 USD
0
€1.43B 1.65B USD €1.09K 1.26K USD €12.30 14.2 USD €12.48 14.41 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.34 23.48 USD
+0.39
€1.43B 1.65B USD €54.25K 62.62K USD €20.04 23.13 USD €20.40 23.55 USD €1.43B 1.65B USD 19.37 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €36.21 41.8 USD
+0.19
€1.35B 1.55B USD €7.31K 8.44K USD €35.73 41.24 USD €36.74 42.41 USD €1.35B 1.55B USD 5.52 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.96 5.73 USD
-1.68
€1.02B 1.17B USD €57.00 65.8 USD €4.92 5.68 USD €5.03 5.81 USD €1.02B 1.17B USD 9.18 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.59 7.61 USD
0
€925.95M 1.07B USD €1.10K 1.26K USD €6.52 7.53 USD €6.63 7.65 USD €925.95M 1.07B USD 8.90 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.62 4.18 USD
-0.22
€841.78M 971.69M USD €14.06K 16.23K USD €3.61 4.17 USD €3.65 4.21 USD €841.78M 971.69M USD 4.31 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.37 2.73 USD
+0.55
€616.44M 711.58M USD €2.30K 2.65K USD €2.31 2.67 USD €2.38 2.74 USD €616.44M 711.58M USD 3.15 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4.01 USD
0
€338.06M 390.24M USD €18.00 20.78 USD €3.46 3.99 USD €3.47 4 USD €338.06M 390.24M USD 8.67 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.90
-2.34
$0.00 $1.54K $20.80 $21.30 $0.00 130.62 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 257.50 25.14 USD
-4.36
SEK 230.23B 22.47B USD SEK 15.73K 1.54K USD SEK 257.40 25.13 USD SEK 266.90 26.05 USD SEK 230.23B 22.47B USD 53.31 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 699.25 877.02 USD
-0.6
CHF 16.88B 21.18B USD CHF 1.12K 1.41K USD CHF 690.00 865.42 USD CHF 702.50 881.1 USD CHF 16.88B 21.18B USD 33.20 CHF 21.06 26.41 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 105.80 10.33 USD
-1.26
SEK 91.98B 8.98B USD SEK 426.00 41.58 USD SEK 105.00 10.25 USD SEK 106.10 10.36 USD SEK 91.98B 8.98B USD 8.47 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 281.00 71.42 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 310.10 30.27 USD
+0.06
SEK 51.90B 5.07B USD SEK 2.85K 278.1 USD SEK 306.60 29.93 USD SEK 311.60 30.42 USD SEK 51.90B 5.07B USD 10.00 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €66.15 76.36 USD
-1.49
€2.31B 2.67B USD €7.98K 9.21K USD €65.35 75.44 USD €67.40 77.8 USD €2.31B 2.67B USD 17.18 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 180.00 17.57 USD
-2.09
SEK 21.41B 2.09B USD SEK 806.00 78.68 USD SEK 181.15 17.68 USD SEK 182.60 17.82 USD SEK 21.41B 2.09B USD 25.35 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €22.05 25.45 USD
-0.9
€1.76B 2.03B USD €2.04K 2.35K USD €21.50 24.82 USD €22.60 26.09 USD €1.76B 2.03B USD 6.44 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €50.67 58.49 USD
-2.85
€1.55B 1.79B USD €144.00 166.22 USD €50.70 58.52 USD €53.70 61.99 USD €1.55B 1.79B USD 6.17 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.55 23.72 USD
+0.69
€1.34B 1.55B USD €0.00 0 USD €20.40 23.55 USD €20.55 23.72 USD €1.34B 1.55B USD 7.61 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €28.90 33.36 USD
+6.35
€1.27B 1.46B USD €400.00 461.73 USD €28.00 32.32 USD €28.95 33.42 USD €1.27B 1.46B USD 0 -€8.41 -9.7 USD
gb Borregaard ASA 0QB7.IL GB NOK 141.30 13.55 USD
+0.28
NOK 14.78B 1.42B USD NOK 201.00 19.28 USD NOK 141.40 13.56 USD NOK 142.00 13.62 USD NOK 14.78B 1.42B USD 15.39 NOK 9.18 0.88 USD
gb SGL Carbon SE 0MPL.IL GB €5.05 5.83 USD
+0.9
€688.92M 795.24M USD €242.00 279.35 USD €4.94 5.7 USD €5.04 5.82 USD €688.92M 795.24M USD 9.52 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €24.00 27.7 USD
0
€556.08M 641.91M USD €99.00 114.28 USD €23.75 27.42 USD €23.85 27.53 USD €556.08M 641.91M USD 5.47 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,053.79 0 USD
-5.74
£53.61B 0 USD £5.52K 0 USD £3,053.79 0 USD £3,177.89 0 USD £53.61B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency