Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (77)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (77)
IOB (77)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Rohstoffe (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.28 200.35 USD |
-1.01
|
$98.53B 107.71B USD | $8.71K 9.52K USD | $181.9 198.84 USD | $185.58 202.86 USD | $98.53B 107.71B USD | 30.24 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.14 107.11 USD |
-1.26
|
$56.44B 64.22B USD | $23.9K 27.2K USD | $92.32 105.04 USD | $94.94 108.02 USD | $56.44B 64.22B USD | 16.37 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.54 — |
+2.7
|
$59.6B — | $39.65K — | $37.1 — | $38.88 — | $59.6B — | 26.21 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,097 4661.51 USD |
+0.96
|
$39.32B 44.74B USD | $1.32K 1.5K USD | $4,068 4628.51 USD | $4,134 4703.61 USD | $39.32B 44.74B USD | 43.79 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $53.63 — |
+0.71
|
$42.62B — | $12.86K — | $53.06 — | $54.05 — | $42.62B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.52 — |
-1.35
|
$42.57B — | $62.76K — | $9.38 — | $9.6 — | $42.57B — | 4.05 | $2.35 — | |
| Sika AG 0Z4C.IL | $219.14 249.34 USD |
+0.57
|
$36.08B 41.05B USD | $45.7K 52K USD | $214.8 244.4 USD | $221.9 252.47 USD | $36.08B 41.05B USD | 35.74 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.4 45.26 USD |
-2.27
|
$36.95B 40.39B USD | $352.7K 385.55K USD | $40.76 44.56 USD | $42.54 46.5 USD | $36.95B 40.39B USD | 165.59 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $177.8 194.36 USD |
+0.24
|
$36.86B 40.29B USD | $6.44K 7.04K USD | $174.1 190.31 USD | $180.75 197.58 USD | $36.86B 40.29B USD | 18.14 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.36 28.82 USD |
-3.37
|
$25.13B 27.47B USD | $129.83K 141.92K USD | $25.76 28.16 USD | $27.41 29.96 USD | $25.13B 27.47B USD | 5.43 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.85 — |
+1.62
|
$23.21B — | $33.2K — | $18.6 — | $19.05 — | $23.21B — | 117.81 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $465.57 68.26 USD |
+0.59
|
$128.87B 18.89B USD | $73.88K 10.83K USD | $459.5 67.37 USD | $469.4 68.82 USD | $128.87B 18.89B USD | 37.78 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.27 15.04 USD |
+0.32
|
$24.88B 18.46B USD | $100 74.21 USD | $20.27 15.04 USD | $20.27 15.04 USD | $24.88B 18.46B USD | 92.11 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $104.44 114.17 USD |
+0.88
|
$14.6B 15.96B USD | $33.76K 36.9K USD | $103.85 113.52 USD | $105.45 115.27 USD | $14.6B 15.96B USD | 61.43 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.7 27 USD |
-1.52
|
$13.9B 15.19B USD | $86.65K 94.72K USD | $24.2 26.45 USD | $25.25 27.6 USD | $13.9B 15.19B USD | 9.64 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.02 65.61 USD |
-0.13
|
$12.16B 13.29B USD | $110 120.24 USD | $60.02 65.61 USD | $60.04 65.63 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.62 5.34 USD |
-0.63
|
$128.52B 12.33B USD | $4.33M 415K USD | $54.9 5.27 USD | $56.87 5.46 USD | $128.52B 12.33B USD | 8.36 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $20.14 22.02 USD |
-0.2
|
$9.84B 10.76B USD | $300.45K 328.43K USD | $19.8 21.64 USD | $20.4 22.3 USD | $9.84B 10.76B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $378.1 36.27 USD |
+1.5
|
$107.46B 10.31B USD | $66.44K 6.37K USD | $373.2 35.8 USD | $381.8 36.63 USD | $107.46B 10.31B USD | 8.99 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.8 62.09 USD |
-4.25
|
$9.34B 10.21B USD | $24K 26.23K USD | $56.08 61.3 USD | $57.9 63.29 USD | $9.34B 10.21B USD | 11.61 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.5 50.83 USD |
-0.53
|
$8.98B 9.82B USD | $26.72K 29.21K USD | $45.58 49.83 USD | $47.26 51.66 USD | $8.98B 9.82B USD | 10.76 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $309.2 30.18 USD |
+1.01
|
$98.25B 9.59B USD | $175.51K 17.13K USD | $302 29.48 USD | $312.5 30.5 USD | $98.25B 9.59B USD | 10.94 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.9 12.78 USD |
-1.91
|
$94.14B 9.19B USD | $158.24K 15.45K USD | $130.45 12.73 USD | $134 13.08 USD | $94.14B 9.19B USD | 18.23 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.9 9.73 USD |
-2.52
|
$7.81B 8.54B USD | $127.76K 139.65K USD | $8.7 9.51 USD | $9.23 10.09 USD | $7.81B 8.54B USD | 8.31 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $119 130.08 USD |
-1
|
$7.25B 7.93B USD | $5.93K 6.48K USD | $117.63 128.58 USD | $121.15 132.43 USD | $7.25B 7.93B USD | 23.51 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $399.73 39.02 USD |
-1.03
|
$66.9B 6.53B USD | $2.16K 210.75 USD | $399 38.95 USD | $408.1 39.84 USD | $66.9B 6.53B USD | 12.89 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.49 5.51 USD |
-0.85
|
$64.22B 6.27B USD | $128.3K 12.52K USD | $55.12 5.38 USD | $57.86 5.65 USD | $64.22B 6.27B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.28 5.59 USD |
-0.85
|
$62.77B 6.13B USD | $23.59K 2.3K USD | $56.12 5.48 USD | $58.68 5.73 USD | $62.77B 6.13B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $43.53 47.59 USD |
-2.13
|
$5.59B 6.11B USD | $6.57K 7.18K USD | $43.46 47.51 USD | $44.34 48.47 USD | $5.59B 6.11B USD | 23.15 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.5 71.6 USD |
-2.28
|
$5.47B 5.98B USD | $9.62K 10.51K USD | $64.05 70.02 USD | $67.2 73.46 USD | $5.47B 5.98B USD | 9.76 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.02 25.16 USD |
-1.07
|
$4.39B 4.79B USD | $14.81K 16.18K USD | $22.62 24.73 USD | $23.5 25.69 USD | $4.39B 4.79B USD | 6.28 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $61.2 66.9 USD |
-1.21
|
$4.02B 4.39B USD | $489 534.54 USD | $60.3 65.92 USD | $62.8 68.65 USD | $4.02B 4.39B USD | 4.11 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.82 18.38 USD |
+0.57
|
$3.98B 4.35B USD | $1.14M 1.24M USD | $16.58 18.12 USD | $17.07 18.66 USD | $3.98B 4.35B USD | 10.19 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.41 10.71 USD |
-1.55
|
$3.63B 4.13B USD | $219.07K 249.25K USD | $9.18 10.44 USD | $9.55 10.87 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $31.6 34.54 USD |
+1.44
|
$3.51B 3.84B USD | $44.11K 48.21K USD | $31.04 33.93 USD | $32.14 35.13 USD | $3.51B 3.84B USD | 7.11 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $28.6 31.26 USD |
-1.48
|
$3.17B 3.46B USD | $1.25M 1.37M USD | $28.04 30.65 USD | $29 31.7 USD | $3.17B 3.46B USD | 2.29 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.07 17.57 USD |
+0.16
|
$3.16B 3.46B USD | $60.4K 66.02K USD | $15.99 17.48 USD | $16.35 17.87 USD | $3.16B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.28 21.08 USD |
-2.31
|
$2.96B 3.24B USD | $3.01K 3.29K USD | $19.28 21.08 USD | $19.28 21.08 USD | $2.96B 3.24B USD | 9.83 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.65 8.56 USD |
+0.26
|
$32.12B 3.13B USD | $6.04K 589.58 USD | $85.7 8.37 USD | $89.75 8.76 USD | $32.12B 3.13B USD | 11.84 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $28.44 31.09 USD |
-1.59
|
$2.69B 2.94B USD | $478 522.52 USD | $27.92 30.52 USD | $29.14 31.85 USD | $2.69B 2.94B USD | 19.34 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $106.25 10.37 USD |
-0.79
|
$30.09B 2.94B USD | $43.45K 4.24K USD | $105.6 10.31 USD | $108 10.54 USD | $30.09B 2.94B USD | 10.99 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.14 11.08 USD |
-4.07
|
$2.63B 2.87B USD | $5.98K 6.53K USD | $10.12 11.06 USD | $10.58 11.57 USD | $2.63B 2.87B USD | 10.67 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.64 28.03 USD |
-2.84
|
$2.58B 2.82B USD | $8.37K 9.15K USD | $24.96 27.28 USD | $26.36 28.82 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.52 3.84 USD |
-3.17
|
$2.5B 2.73B USD | $51.05K 55.81K USD | $3.49 3.82 USD | $3.65 3.99 USD | $2.5B 2.73B USD | 7.03 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $25.98 28.4 USD |
-1.25
|
$2.05B 2.24B USD | $4.42K 4.83K USD | $25.7 28.09 USD | $26.8 29.3 USD | $2.05B 2.24B USD | 6.26 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.69 8.41 USD |
-0.22
|
$1.79B 1.95B USD | $149.68K 163.62K USD | $7.63 8.34 USD | $7.8 8.53 USD | $1.79B 1.95B USD | 9.15 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.08 6 USD |
-0.25
|
$2.32B 1.72B USD | $2.8K 2.08K USD | $7.98 5.92 USD | $8.13 6.03 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.35 3.66 USD |
-0.42
|
$1.55B 1.69B USD | $83.01K 90.74K USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.55B 1.69B USD | 2.32 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.82 23.85 USD |
-5.01
|
$1.31B 1.43B USD | $4.64K 5.07K USD | $21.28 23.26 USD | $22.68 24.79 USD | $1.31B 1.43B USD | 2.39 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $18.44 20.16 USD |
-2.06
|
$1.29B 1.41B USD | $11.04K 12.07K USD | $18.34 20.05 USD | $18.63 20.37 USD | $1.29B 1.41B USD | 17.56 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.69 6.21 USD |
-8.97
|
$1.17B 1.27B USD | $19.28K 21.07K USD | $5.61 6.13 USD | $6 6.56 USD | $1.17B 1.27B USD | 10.52 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
-2.97
|
$748.48M 818.19M USD | $4 4.37 USD | $2.87 3.14 USD | $2.93 3.2 USD | $748.48M 818.19M USD | 3.83 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.26 6.84 USD |
-2.22
|
$722.83M 790.15M USD | $8.17K 8.93K USD | $6.21 6.79 USD | $6.48 7.08 USD | $722.83M 790.15M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.4 20.11 USD |
-0.78
|
$684.45M 748.2M USD | $3.42K 3.73K USD | $17.95 19.62 USD | $18.8 20.55 USD | $684.45M 748.2M USD | 2.80 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $616.5 701.44 USD |
-0.96
|
$14.89B 16.94B USD | $1.3K 1.48K USD | $607 690.64 USD | $618 703.15 USD | $14.89B 16.94B USD | 29.27 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $95.4 9.31 USD |
-4.07
|
$82.94B 8.1B USD | $5.64K 550.63 USD | $94.75 9.25 USD | $98.9 9.65 USD | $82.94B 8.1B USD | 7.64 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $87.35 8.53 USD |
+0.69
|
$78.1B 7.62B USD | $28.85K 2.82K USD | $85.65 8.36 USD | $88.45 8.63 USD | $78.1B 7.62B USD | 18.08 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $54.8 59.9 USD |
0
|
$2.5B 2.73B USD | $2.36K 2.58K USD | $54.6 59.69 USD | $55.8 61 USD | $2.5B 2.73B USD | 14.77 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.45 28.91 USD |
+0.19
|
$1.73B 1.89B USD | $4 4.37 USD | $26.45 28.91 USD | $26.45 28.91 USD | $1.73B 1.89B USD | 9.79 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $187.2 17.96 USD |
+1.41
|
$19.58B 1.88B USD | $11.33K 1.09K USD | $184.8 17.73 USD | $187.8 18.02 USD | $19.58B 1.88B USD | 20.39 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.06 53.63 USD |
-0.41
|
$1.5B 1.64B USD | $168 183.65 USD | $48.8 53.34 USD | $50.7 55.42 USD | $1.5B 1.64B USD | 5.98 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.96 19.63 USD |
-2.5
|
$1.43B 1.57B USD | $1.06K 1.16K USD | $17.8 19.46 USD | $18.48 20.2 USD | $1.43B 1.57B USD | 5.25 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.7 11.78 USD |
-1.27
|
$14.36B 1.4B USD | $183 17.86 USD | $120.7 11.78 USD | $123 12.01 USD | $14.36B 1.4B USD | 17.00 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $18.87 1.81 USD |
-0.34
|
$14.41B 1.38B USD | $5.08K 487.41 USD | $18.87 1.81 USD | $19.1 1.83 USD | $14.41B 1.38B USD | 2.43 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.3 29.84 USD |
+0.46
|
$1.2B 1.31B USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.2B 1.31B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.27 9.04 USD |
-1.66
|
$1.16B 1.27B USD | $371 405.55 USD | $8.2 8.96 USD | $8.47 9.26 USD | $1.16B 1.27B USD | 11.17 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.51 3.84 USD |
-0.85
|
$478.83M 523.43M USD | $2.27K 2.48K USD | $3.51 3.84 USD | $3.62 3.95 USD | $478.83M 523.43M USD | 6.62 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $19.94 21.8 USD |
+1.35
|
$462.01M 505.04M USD | $1 1.09 USD | $19.94 21.8 USD | $19.94 21.8 USD | $462.01M 505.04M USD | 4.55 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
+0.17
|
$293.25M 320.56M USD | $880 961.96 USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,407.86 0 USD |
+1.12
|
$24.71B 0 USD | $3.59K 0 USD | $1,399.37 0 USD | $1,411.01 0 USD | $24.71B 0 USD | 0 | -$0.03 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}