Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (73)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (73)
IOB (73)
- {{item.name}}
- Alle Börsen
- IOB (73)
Rohstoffe (73)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.15 — |
+0.99
|
$110.02B — | $24.00 — | $70.00 — | $70.00 — | $110.02B — | 48.40 | $1.47 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.82 192.57 USD |
-0.4
|
€89.68B 103.52B USD | €1.30K 1.5K USD | €0.00 0 USD | €0.00 0 USD | €89.68B 103.52B USD | 27.52 | €6.06 7 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$111.50 — |
+2.29
|
$88.62B — | $1.09K — | $108.21 — | $108.77 — | $88.62B — | 0 | -$0.98 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.75 — |
-0.63
|
$70.42B — | $11.00 — | $0.00 — | $0.00 — | $70.42B — | 6.70 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.77 67.84 USD |
-1.46
|
€56.03B 64.68B USD | €433.00 499.83 USD | €0.00 0 USD | €0.00 0 USD | €56.03B 64.68B USD | 12.11 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 76.25 95.64 USD |
-0.4
|
CHF 45.72B 57.34B USD | CHF 85.00 106.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.72B 57.34B USD | 13.26 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€50.00 57.72 USD |
+2.04
|
€44.63B 51.51B USD | €183.00 211.24 USD | €0.00 0 USD | €0.00 0 USD | €44.63B 51.51B USD | 200.00 | €0.25 0.29 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€190.83 220.28 USD |
+3.57
|
€39.56B 45.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56B 45.66B USD | 19.47 | €9.80 11.31 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,180.50 3989.09 USD |
-0.8
|
CHF 30.52B 38.29B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.52B 38.29B USD | 33.99 | CHF 93.55 117.33 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$40.23 29.85 USD |
+3.47
|
CA$49.38B 36.64B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.38B 36.64B USD | 182.84 | CA$0.22 0.16 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 162.10 203.31 USD |
+2.21
|
CHF 26.69B 33.47B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.69B 33.47B USD | 26.44 | CHF 6.13 7.69 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 101.54 9.74 USD |
-0.83
|
NOK 234.63B 22.51B USD | NOK 740.00 70.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 234.63B 22.51B USD | 15.26 | NOK 6.65 0.64 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 584.00 57.01 USD |
+1.11
|
SEK 185.57B 18.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 185.57B 18.11B USD | 20.66 | SEK 28.26 2.76 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.79 28.62 USD |
+0.32
|
€13.95B 16.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.95B 16.1B USD | 9.68 | €2.56 2.96 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 382.25 56.05 USD |
+0.71
|
DKK 105.80B 15.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 105.80B 15.51B USD | 31.02 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€83.61 96.51 USD |
+1.69
|
€11.69B 13.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.69B 13.49B USD | 49.18 | €1.70 1.96 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 454.45 43.59 USD |
-1.74
|
NOK 129.16B 12.39B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 129.16B 12.39B USD | 10.81 | NOK 42.03 4.03 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.80 9.64 USD |
-1.61
|
SEK 112.32B 10.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.32B 10.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.86 55.24 USD |
+1.97
|
€9.24B 10.67B USD | €180.00 207.78 USD | €0.00 0 USD | €0.00 0 USD | €9.24B 10.67B USD | 11.07 | €4.32 4.99 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 98.92 9.66 USD |
-1.33
|
SEK 108.40B 10.58B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.40B 10.58B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.79 63.25 USD |
-0.02
|
€9.01B 10.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01B 10.4B USD | 11.20 | €4.89 5.64 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.21 53.34 USD |
-1.51
|
€8.80B 10.16B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.80B 10.16B USD | 12.62 | €3.66 4.22 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.81 11.33 USD |
-1.47
|
€8.61B 9.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.61B 9.94B USD | 9.16 | €1.07 1.24 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.71 18.13 USD |
-0.19
|
€7.68B 8.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.68B 8.86B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.68 111.6 USD |
-0.44
|
€6.34B 7.32B USD | €130.00 150.06 USD | €0.00 0 USD | €0.00 0 USD | €6.34B 7.32B USD | 6.50 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.39 9.9 USD |
-0.36
|
SEK 72.91B 7.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.91B 7.12B USD | 14.12 | SEK 7.18 0.7 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.60 27.24 USD |
+0.23
|
€5.58B 6.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.58B 6.44B USD | 14.30 | €1.65 1.9 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.62 98.83 USD |
-2.36
|
€5.22B 6.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 6.02B USD | 16.92 | €5.06 5.84 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.63 20.5 USD |
+4.44
|
CA$7.92B 5.88B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.92B 5.88B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.33 45.4 USD |
+0.36
|
€5.05B 5.83B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.28 68.42 USD |
+1.98
|
€4.95B 5.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.95B 5.72B USD | 8.83 | €6.71 7.75 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.79 19.38 USD |
+0.06
|
€4.35B 5.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 17.67 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.39 55.86 USD |
-4.35
|
€3.81B 4.4B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 11.66 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€56.33 65.02 USD |
-2.04
|
€3.37B 3.89B USD | €106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 6.18 | €9.10 10.5 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.71 9.67 USD |
+1.15
|
CHF 2.97B 3.73B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.97B 3.73B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.68 31.95 USD |
+1.69
|
€3.07B 3.54B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.54B USD | 2.21 | €12.48 14.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€67.15 77.51 USD |
+2.6
|
€3.07B 3.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.54B USD | 18.09 | €3.71 4.28 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.80 15.93 USD |
+1.85
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 2.52 | €5.46 6.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.86 6.76 USD |
-1.97
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 4.06 | €1.44 1.66 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.43 20.11 USD |
+1.19
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 8.89 | €1.96 2.26 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.44 3.97 USD |
-2.94
|
€2.44B 2.82B USD | €887.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 6.87 | €0.50 0.58 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
+1.07
|
SEK 26.87B 2.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.55 26.03 USD |
-0.53
|
€2.13B 2.46B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 15.34 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.11 3.18 USD |
-0.57
|
NOK 25.28B 2.42B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.28B 2.42B USD | 4.26 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.02 18.49 USD |
-0.93
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.28 5.98 USD |
-1.17
|
SEK 17.35B 1.69B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.35B 1.69B USD | 6.34 | SEK 9.66 0.94 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.37 14.28 USD |
-0.56
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.26 23.39 USD |
-1.41
|
€1.42B 1.64B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 19.29 | €1.05 1.21 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.14 41.72 USD |
+1.46
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 5.51 | €6.55 7.56 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.05 5.82 USD |
-0.84
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 9.34 | €0.54 0.62 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.59 7.61 USD |
+0.15
|
€925.95M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €925.95M 1.07B USD | 8.90 | €0.74 0.85 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.63 4.19 USD |
+0.61
|
€843.63M 973.84M USD | €1.09K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €843.63M 973.84M USD | 4.32 | €0.84 0.97 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.35 2.72 USD |
-2.16
|
€613.05M 707.67M USD | €2.71K 3.13K USD | €0.00 0 USD | €0.00 0 USD | €613.05M 707.67M USD | 3.13 | €0.75 0.87 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
0
|
€338.06M 390.24M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$21.40 — |
+1.9
|
$0.00 — | $4.04K — | $0.00 — | $0.00 — | $0.00 — | 133.75 | $0.16 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 269.25 26.28 USD |
-0.92
|
SEK 240.73B 23.5B USD | SEK 3.83K 374.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 240.73B 23.5B USD | 55.74 | SEK 4.83 0.47 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 703.50 882.35 USD |
0
|
CHF 16.99B 21.3B USD | CHF 6.00 7.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.99B 21.3B USD | 33.40 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.15 10.46 USD |
-0.51
|
SEK 93.15B 9.09B USD | SEK 263.00 25.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.15B 9.09B USD | 8.58 | SEK 12.48 1.22 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 309.90 30.25 USD |
-1.31
|
SEK 51.87B 5.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.87B 5.06B USD | 9.99 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€67.15 77.51 USD |
-1.54
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 17.44 | €3.85 4.44 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 183.85 17.95 USD |
-0.51
|
SEK 21.87B 2.13B USD | SEK 53.00 5.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.87B 2.13B USD | 25.89 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€22.25 25.68 USD |
-1.55
|
€1.78B 2.05B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 6.50 | €3.42 3.95 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€52.16 60.2 USD |
-1.27
|
€1.60B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.84B USD | 6.36 | €8.20 9.47 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.41 23.56 USD |
-0.17
|
€1.33B 1.54B USD | €58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 7.55 | €2.70 3.12 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 140.90 13.52 USD |
-1.12
|
NOK 14.74B 1.41B USD | NOK 200.00 19.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.74B 1.41B USD | 15.34 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€27.18 31.37 USD |
+10.92
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 0 | -€8.41 -9.7 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€5.01 5.78 USD |
-1.18
|
€682.78M 788.15M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €682.78M 788.15M USD | 9.44 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€24.00 27.7 USD |
+1.16
|
€556.08M 641.91M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €556.08M 641.91M USD | 5.47 | €4.38 5.06 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,239.65 0 USD |
+1.44
|
£56.87B 0 USD | £10.00 0 USD | £0.00 0 USD | £0.00 0 USD | £56.87B 0 USD | 0 | -£0.03 0 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $3.23K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}