$2.34T
Marktkapitalisierung
$73.2B
24-Stunden-Volumen
BTC 56.34%     ETH 9.12%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $71.15
+0.99
$110.02B $15.69K $69.26 $72.10 $110.02B 48.40 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €166.82 192.57 USD
-0.4
€89.68B 103.52B USD €15.14K 17.47K USD €166.50 192.2 USD €168.16 194.11 USD €89.68B 103.52B USD 27.52 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $111.50
+2.29
$88.62B $17.41K $107.01 $112.17 $88.62B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.75
-0.63
$70.42B $10.77K $15.70 $16.03 $70.42B 6.70 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €58.77 67.84 USD
-1.46
€56.03B 64.68B USD €720.80K 832.04K USD €56.90 65.68 USD €59.10 68.22 USD €56.03B 64.68B USD 12.11 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 76.25 95.64 USD
-0.4
CHF 45.72B 57.34B USD CHF 23.24K 29.14K USD CHF 75.77 95.03 USD CHF 77.52 97.23 USD CHF 45.72B 57.34B USD 13.26 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €50.00 57.72 USD
+2.04
€44.63B 51.51B USD €205.30K 236.99K USD €48.63 56.14 USD €49.98 57.69 USD €44.63B 51.51B USD 200.00 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €190.83 220.28 USD
+3.57
€39.56B 45.66B USD €155.59K 179.6K USD €184.30 212.74 USD €191.10 220.59 USD €39.56B 45.66B USD 19.47 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,180.50 3989.09 USD
-0.8
CHF 30.52B 38.29B USD CHF 6.78K 8.5K USD CHF 3,160.00 3963.38 USD CHF 3,205.00 4019.82 USD CHF 30.52B 38.29B USD 33.99 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$40.23 29.85 USD
+3.47
CA$49.38B 36.64B USD CA$146.00 108.34 USD CA$38.97 28.92 USD CA$40.45 30.02 USD CA$49.38B 36.64B USD 182.84 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 160.50 201.3 USD
+1.2
CHF 26.42B 33.14B USD CHF 16.51K 20.71K USD CHF 159.48 200.02 USD CHF 162.25 203.5 USD CHF 26.42B 33.14B USD 26.18 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 101.54 9.74 USD
-0.83
NOK 234.63B 22.51B USD NOK 88.22K 8.46K USD NOK 102.05 9.79 USD NOK 103.20 9.9 USD NOK 234.63B 22.51B USD 15.26 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 584.00 57.01 USD
+1.11
SEK 185.57B 18.11B USD SEK 360.25K 35.16K USD SEK 576.70 56.29 USD SEK 584.80 57.08 USD SEK 185.57B 18.11B USD 20.66 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.79 28.62 USD
+0.32
€13.95B 16.1B USD €1.19M 1.38M USD €24.43 28.2 USD €24.78 28.6 USD €13.95B 16.1B USD 9.68 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 382.25 56.05 USD
+0.71
DKK 105.80B 15.51B USD DKK 35.78K 5.25K USD DKK 378.00 55.42 USD DKK 384.25 56.34 USD DKK 105.80B 15.51B USD 31.02 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €83.61 96.51 USD
+1.69
€11.69B 13.49B USD €306.61K 353.93K USD €82.26 94.96 USD €83.90 96.85 USD €11.69B 13.49B USD 49.18 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 454.45 43.59 USD
-1.74
NOK 129.16B 12.39B USD NOK 7.66K 734.33 USD NOK 450.20 43.19 USD NOK 456.70 43.81 USD NOK 129.16B 12.39B USD 10.81 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 98.80 9.64 USD
-1.61
SEK 112.32B 10.96B USD SEK 230.07K 22.46K USD SEK 97.91 9.56 USD SEK 100.15 9.78 USD SEK 112.32B 10.96B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €47.86 55.24 USD
+1.97
€9.24B 10.67B USD €49.14K 56.73K USD €46.72 53.93 USD €47.89 55.28 USD €9.24B 10.67B USD 11.07 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 98.92 9.66 USD
-1.33
SEK 108.40B 10.58B USD SEK 9.81K 957.58 USD SEK 98.50 9.61 USD SEK 100.28 9.79 USD SEK 108.40B 10.58B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €54.79 63.25 USD
-0.02
€9.01B 10.4B USD €27.24K 31.45K USD €53.90 62.22 USD €55.00 63.49 USD €9.01B 10.4B USD 11.20 €4.89 5.64 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.21 53.34 USD
-1.51
€8.80B 10.16B USD €3.00 3.46 USD €46.22 53.35 USD €47.18 54.46 USD €8.80B 10.16B USD 12.62 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.81 11.33 USD
-1.47
€8.61B 9.94B USD €37.49K 43.27K USD €9.68 11.18 USD €9.96 11.5 USD €8.61B 9.94B USD 9.16 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.71 18.13 USD
-0.19
€7.68B 8.86B USD €228.24K 263.46K USD €15.46 17.85 USD €15.79 18.23 USD €7.68B 8.86B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €96.68 111.6 USD
-0.44
€6.34B 7.32B USD €4.22K 4.88K USD €94.80 109.43 USD €97.85 112.95 USD €6.34B 7.32B USD 6.50 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 101.39 9.9 USD
-0.36
SEK 72.91B 7.12B USD SEK 125.91K 12.29K USD SEK 100.30 9.79 USD SEK 101.55 9.91 USD SEK 72.91B 7.12B USD 14.12 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.60 27.24 USD
+0.23
€5.58B 6.44B USD €15.00K 17.31K USD €23.33 26.93 USD €23.75 27.42 USD €5.58B 6.44B USD 14.30 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.62 98.83 USD
-2.36
€5.22B 6.02B USD €6.89K 7.96K USD €84.58 97.63 USD €86.72 100.1 USD €5.22B 6.02B USD 16.92 €5.06 5.84 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$27.63 20.5 USD
+4.44
CA$7.92B 5.88B USD CA$89.00 66.04 USD CA$27.20 20.18 USD CA$27.99 20.77 USD CA$7.92B 5.88B USD 0 -CA$0.81 -0.6 USD
gb Fuchs SE 0LCR.IL GB €39.33 45.4 USD
+0.36
€5.05B 5.83B USD €12.40K 14.31K USD €39.14 45.18 USD €39.33 45.4 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €59.28 68.42 USD
+1.98
€4.95B 5.72B USD €134.05K 154.74K USD €58.20 67.18 USD €59.40 68.57 USD €4.95B 5.72B USD 8.83 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.79 19.38 USD
+0.06
€4.35B 5.02B USD €12.18K 14.06K USD €16.66 19.23 USD €16.96 19.58 USD €4.35B 5.02B USD 17.67 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €48.39 55.86 USD
-4.35
€3.81B 4.4B USD €36.56K 42.2K USD €48.22 55.66 USD €50.30 58.06 USD €3.81B 4.4B USD 11.66 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €56.33 65.02 USD
-2.04
€3.37B 3.89B USD €4.42K 5.1K USD €54.85 63.32 USD €57.15 65.97 USD €3.37B 3.89B USD 6.18 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.71 9.67 USD
+1.15
CHF 2.97B 3.73B USD CHF 16.22K 20.35K USD CHF 7.57 9.49 USD CHF 7.72 9.68 USD CHF 2.97B 3.73B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €27.68 31.95 USD
+1.69
€3.07B 3.54B USD €4.32K 4.99K USD €27.08 31.26 USD €27.94 32.25 USD €3.07B 3.54B USD 2.21 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €67.15 77.51 USD
+2.6
€3.07B 3.54B USD €2.00 2.31 USD €66.40 76.65 USD €67.00 77.34 USD €3.07B 3.54B USD 18.09 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.80 15.93 USD
+1.85
€2.71B 3.13B USD €489.69K 565.26K USD €13.46 15.54 USD €13.84 15.97 USD €2.71B 3.13B USD 2.52 €5.46 6.3 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.86 6.76 USD
-1.97
€2.71B 3.13B USD €44.65K 51.54K USD €5.81 6.71 USD €5.94 6.85 USD €2.71B 3.13B USD 4.06 €1.44 1.66 USD
gb Kemira Oyj 0MGG.IL GB €17.43 20.11 USD
+1.19
€2.68B 3.09B USD €7.00 8.08 USD €17.57 20.28 USD €17.61 20.33 USD €2.68B 3.09B USD 8.89 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.44 3.97 USD
-2.94
€2.44B 2.82B USD €6.09K 7.03K USD €3.44 3.97 USD €3.53 4.07 USD €2.44B 2.82B USD 6.87 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.33 7.16 USD
+1.07
SEK 26.87B 2.62B USD SEK 16.27K 1.59K USD SEK 72.30 7.06 USD SEK 73.40 7.16 USD SEK 26.87B 2.62B USD 9.90 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.55 26.03 USD
-0.53
€2.13B 2.46B USD €1.00 1.15 USD €22.52 26 USD €22.76 26.27 USD €2.13B 2.46B USD 15.34 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.11 3.18 USD
-0.57
NOK 25.28B 2.42B USD NOK 2.00 0.19 USD NOK 33.00 3.17 USD NOK 33.00 3.17 USD NOK 25.28B 2.42B USD 4.26 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.02 18.49 USD
-0.93
€1.61B 1.86B USD €15.43K 17.81K USD €15.71 18.13 USD €16.05 18.53 USD €1.61B 1.86B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.28 5.98 USD
-1.17
SEK 17.35B 1.69B USD SEK 128.31K 12.52K USD SEK 61.00 5.95 USD SEK 62.35 6.09 USD SEK 17.35B 1.69B USD 6.34 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.37 14.28 USD
-0.56
€1.43B 1.65B USD €94.00 108.51 USD €12.38 14.29 USD €12.42 14.34 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.26 23.39 USD
-1.41
€1.42B 1.64B USD €6.58K 7.59K USD €20.20 23.32 USD €20.40 23.55 USD €1.42B 1.64B USD 19.29 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €36.14 41.72 USD
+1.46
€1.34B 1.55B USD €7.43K 8.57K USD €35.34 40.79 USD €36.68 42.34 USD €1.34B 1.55B USD 5.51 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.05 5.82 USD
-0.84
€1.03B 1.19B USD €28.00 32.32 USD €5.00 5.77 USD €5.08 5.86 USD €1.03B 1.19B USD 9.34 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.59 7.61 USD
+0.15
€925.95M 1.07B USD €72.72K 83.94K USD €6.53 7.54 USD €6.64 7.66 USD €925.95M 1.07B USD 8.90 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.63 4.19 USD
+0.61
€843.63M 973.84M USD €11.39K 13.14K USD €3.59 4.15 USD €3.65 4.21 USD €843.63M 973.84M USD 4.32 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.35 2.72 USD
-2.16
€613.05M 707.67M USD €1.19K 1.37K USD €2.36 2.72 USD €2.39 2.76 USD €613.05M 707.67M USD 3.13 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
-0.14
€337.57M 389.67M USD €5.00 5.77 USD €3.47 4 USD €3.47 4 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $21.40
+1.9
$0.00 $19.57K $20.90 $21.90 $0.00 133.75 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 269.25 26.28 USD
-0.92
SEK 240.73B 23.5B USD SEK 2.43K 237.1 USD SEK 270.20 26.37 USD SEK 280.00 27.33 USD SEK 240.73B 23.5B USD 55.74 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 701.34 879.65 USD
-0.31
CHF 16.93B 21.24B USD CHF 325.00 407.63 USD CHF 694.50 871.06 USD CHF 702.80 881.47 USD CHF 16.93B 21.24B USD 33.30 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 122.00 31.01 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 107.15 10.46 USD
-0.51
SEK 93.15B 9.09B USD SEK 7.49K 731.41 USD SEK 106.10 10.36 USD SEK 107.20 10.46 USD SEK 93.15B 9.09B USD 8.58 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 309.90 30.25 USD
-1.31
SEK 51.87B 5.06B USD SEK 4.08K 398.06 USD SEK 309.80 30.24 USD SEK 314.80 30.73 USD SEK 51.87B 5.06B USD 9.99 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €66.90 77.22 USD
-1.91
€2.34B 2.7B USD €157.00 181.23 USD €66.90 77.22 USD €67.40 77.8 USD €2.34B 2.7B USD 17.37 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 183.85 17.95 USD
-0.51
SEK 21.87B 2.13B USD SEK 2.58K 251.94 USD SEK 182.55 17.82 USD SEK 184.60 18.02 USD SEK 21.87B 2.13B USD 25.89 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €22.25 25.68 USD
-1.55
€1.78B 2.05B USD €31.00 35.78 USD €22.20 25.63 USD €22.75 26.26 USD €1.78B 2.05B USD 6.50 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €53.25 61.47 USD
+0.8
€1.63B 1.88B USD €1.00 1.15 USD €52.10 60.14 USD €53.25 61.47 USD €1.63B 1.88B USD 6.49 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.43 23.59 USD
-0.06
€1.34B 1.54B USD €63.00 72.72 USD €20.20 23.32 USD €20.55 23.72 USD €1.34B 1.54B USD 7.56 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 140.90 13.52 USD
-1.12
NOK 14.74B 1.41B USD NOK 266.00 25.52 USD NOK 142.23 13.64 USD NOK 142.23 13.64 USD NOK 14.74B 1.41B USD 15.34 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €26.90 31.05 USD
+9.8
€1.18B 1.36B USD €407.00 469.81 USD €24.80 28.63 USD €27.60 31.86 USD €1.18B 1.36B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €5.01 5.78 USD
-1.09
€683.46M 788.94M USD €624.00 720.3 USD €5.01 5.78 USD €5.12 5.91 USD €683.46M 788.94M USD 9.45 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €24.05 27.76 USD
+1.37
€557.24M 643.25M USD €0.00 0 USD €23.90 27.59 USD €24.05 27.76 USD €557.24M 643.25M USD 5.49 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,229.16 0 USD
+1.11
£56.69B 0 USD £487.00 0 USD £2,422.96 0 USD £3,229.16 0 USD £56.69B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency