Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (77)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (77)
IOB (77)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Rohstoffe (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $179.17 195.86 USD |
+0.59
|
$96.32B 105.29B USD | $199.14K 217.69K USD | $176.56 193 USD | $179.24 195.93 USD | $96.32B 105.29B USD | 29.56 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $92.48 105.22 USD |
+1.36
|
$55.45B 63.09B USD | $83.73K 95.26K USD | $91.1 103.65 USD | $93.04 105.86 USD | $55.45B 63.09B USD | 16.08 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.09 — |
-1.55
|
$57.36B — | $15.3K — | $36.79 — | $37.51 — | $57.36B — | 25.23 | $1.47 — | |
| BASF SE 0BFA.IL | $45.15 49.36 USD |
-1.19
|
$40.3B 44.05B USD | $904.93K 989.21K USD | $45.09 49.29 USD | $45.72 49.98 USD | $40.3B 44.05B USD | 180.59 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.63 — |
+1.05
|
$43.04B — | $14.85K — | $9.58 — | $9.66 — | $43.04B — | 4.09 | $2.35 — | |
| Givaudan SA 0QPS.IL | $3,934 4476.05 USD |
+2.13
|
$37.76B 42.96B USD | $1.36K 1.55K USD | $3,876 4410.06 USD | $3,954 4498.81 USD | $37.76B 42.96B USD | 42.05 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $53.35 — |
-0.56
|
$42.4B — | $9.34K — | $52.96 — | $53.85 — | $42.4B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $173.78 189.96 USD |
-0.53
|
$36.02B 39.38B USD | $31.55K 34.49K USD | $172.85 188.95 USD | $176 192.39 USD | $36.02B 39.38B USD | 17.73 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $205.8 234.16 USD |
+0.19
|
$33.88B 38.55B USD | $30.33K 34.51K USD | $204.5 232.68 USD | $207.4 235.98 USD | $33.88B 38.55B USD | 33.57 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.61 29.09 USD |
+2.23
|
$25.37B 27.73B USD | $110K 120.25K USD | $26.32 28.77 USD | $26.74 29.23 USD | $25.37B 27.73B USD | 5.48 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.05 — |
-2.43
|
$19.76B — | $173 — | $15.45 — | $16.55 — | $19.76B — | 100.31 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.23 15.01 USD |
-0.37
|
$24.83B 18.42B USD | $6.2K 4.6K USD | $19.93 14.79 USD | $19.93 14.79 USD | $24.83B 18.42B USD | 91.93 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $416.6 61.08 USD |
+0.96
|
$115.31B 16.91B USD | $60.37K 8.85K USD | $411.7 60.36 USD | $420.3 61.62 USD | $115.31B 16.91B USD | 33.81 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $100.83 110.22 USD |
+4.28
|
$14.09B 15.41B USD | $54.41K 59.48K USD | $96.62 105.62 USD | $102.3 111.83 USD | $14.09B 15.41B USD | 59.30 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.19 25.34 USD |
-1.68
|
$13.05B 14.26B USD | $730.31K 798.33K USD | $23.09 25.24 USD | $23.68 25.89 USD | $13.05B 14.26B USD | 9.05 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.76 64.23 USD |
-0.36
|
$11.91B 13.01B USD | $41 44.82 USD | $58.76 64.23 USD | $59.24 64.76 USD | $11.91B 13.01B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.73 5.25 USD |
-2.91
|
$126.47B 12.13B USD | $1.17M 112.17K USD | $54.54 5.23 USD | $56.92 5.46 USD | $126.47B 12.13B USD | 8.23 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $19.81 21.65 USD |
+1.54
|
$9.68B 10.58B USD | $55.2K 60.34K USD | $19.62 21.45 USD | $19.9 21.75 USD | $9.68B 10.58B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $57.86 63.25 USD |
+0.77
|
$9.51B 10.4B USD | $14.14K 15.46K USD | $57.46 62.81 USD | $58.68 64.15 USD | $9.51B 10.4B USD | 11.83 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.01 50.3 USD |
+0.02
|
$8.88B 9.71B USD | $8.8K 9.62K USD | $45.64 49.89 USD | $46.6 50.94 USD | $8.88B 9.71B USD | 10.65 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $348.35 33.42 USD |
+0.4
|
$99.01B 9.5B USD | $18.37K 1.76K USD | $345.7 33.16 USD | $350 33.57 USD | $99.01B 9.5B USD | 8.28 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $299.1 29.2 USD |
-0.07
|
$95.04B 9.28B USD | $280.8K 27.41K USD | $298.1 29.1 USD | $303.1 29.59 USD | $95.04B 9.28B USD | 10.58 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.35 12.14 USD |
-1.72
|
$89.43B 8.73B USD | $252.36K 24.63K USD | $124 12.1 USD | $127.2 12.42 USD | $89.43B 8.73B USD | 17.31 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.3 9.07 USD |
+2.22
|
$7.28B 7.96B USD | $121.16K 132.45K USD | $8.09 8.85 USD | $8.41 9.19 USD | $7.28B 7.96B USD | 7.75 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
0
|
$7.15B 7.82B USD | $7.64K 8.35K USD | $115 125.71 USD | $117.7 128.66 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.53 6.1 USD |
+2.41
|
$71.09B 6.94B USD | $1.09M 106.78K USD | $61.04 5.96 USD | $64.04 6.25 USD | $71.09B 6.94B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $63.1 6.16 USD |
+2.35
|
$69.15B 6.75B USD | $39.52K 3.86K USD | $61.34 5.99 USD | $64.08 6.26 USD | $69.15B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.4 48.54 USD |
+0.54
|
$5.7B 6.23B USD | $916 1K USD | $44.22 48.34 USD | $44.94 49.13 USD | $5.7B 6.23B USD | 23.61 | $1.88 2.06 USD | |
| Holmen AB (publ) 0XS9.IL | $378.4 36.94 USD |
-0.5
|
$63.33B 6.18B USD | $6.06K 591.43 USD | $376.6 36.76 USD | $384.2 37.5 USD | $63.33B 6.18B USD | 12.20 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $67.2 73.46 USD |
+1.17
|
$5.61B 6.14B USD | $1.2K 1.31K USD | $66.8 73.02 USD | $67.3 73.57 USD | $5.61B 6.14B USD | 10.01 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $71.6 78.27 USD |
+0.7
|
$4.7B 5.14B USD | $118 128.99 USD | $71.2 77.83 USD | $72.45 79.2 USD | $4.7B 5.14B USD | 4.81 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $23.22 25.38 USD |
+0.43
|
$4.42B 4.84B USD | $418 456.93 USD | $23.04 25.19 USD | $23.44 25.62 USD | $4.42B 4.84B USD | 6.34 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $16.57 18.11 USD |
-0.05
|
$3.92B 4.28B USD | $11.01K 12.04K USD | $16.44 17.97 USD | $16.6 18.15 USD | $3.92B 4.28B USD | 10.04 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.55 10.87 USD |
+3.41
|
$3.68B 4.19B USD | $32.07K 36.49K USD | $9.55 10.86 USD | $9.78 11.13 USD | $3.68B 4.19B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $33.53 36.65 USD |
+0.87
|
$3.71B 4.06B USD | $473 517.05 USD | $33.44 36.55 USD | $33.96 37.12 USD | $3.71B 4.06B USD | 2.68 | $12.48 13.64 USD | |
| Wienerberger AG 0MKZ.IL | $30.57 33.42 USD |
-0.65
|
$3.39B 3.71B USD | $5 5.47 USD | $30.1 32.9 USD | $30.68 33.54 USD | $3.39B 3.71B USD | 6.88 | $4.44 4.85 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.93 16.32 USD |
+4.63
|
$2.94B 3.21B USD | $335.82K 367.1K USD | $14.24 15.57 USD | $15.23 16.65 USD | $2.94B 3.21B USD | 2.73 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $18.21 19.91 USD |
+1.42
|
$2.8B 3.06B USD | $0 0 USD | $18.21 19.91 USD | $18.21 19.91 USD | $2.8B 3.06B USD | 9.29 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $29.03 31.73 USD |
+0.9
|
$2.74B 3B USD | $110 120.24 USD | $28.62 31.29 USD | $29.54 32.29 USD | $2.74B 3B USD | 19.74 | $1.47 1.61 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.95 8.1 USD |
-0.57
|
$30.39B 2.97B USD | $18.43K 1.8K USD | $83.3 8.13 USD | $85.25 8.32 USD | $30.39B 2.97B USD | 11.20 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.54 29.01 USD |
-0.15
|
$2.67B 2.92B USD | $495 541.1 USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.67B 2.92B USD | 0 | -$0.75 -0.8 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.16 11.11 USD |
-0.54
|
$2.63B 2.88B USD | $1.08M 1.19M USD | $10.06 11 USD | $10.21 11.16 USD | $2.63B 2.88B USD | 10.69 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $100.3 9.79 USD |
-1.21
|
$28.41B 2.77B USD | $14.47K 1.41K USD | $98.5 9.61 USD | $104.7 10.22 USD | $28.41B 2.77B USD | 10.38 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.58 USD |
-1.33
|
$2.33B 2.54B USD | $2.43K 2.66K USD | $3.26 3.56 USD | $3.32 3.62 USD | $2.33B 2.54B USD | 6.54 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.3 29.84 USD |
-0.4
|
$2.15B 2.35B USD | $1.45K 1.59K USD | $27.2 29.73 USD | $27.68 30.26 USD | $2.15B 2.35B USD | 6.57 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.48 8.18 USD |
+2.08
|
$1.74B 1.9B USD | $38.71K 42.32K USD | $7.35 8.03 USD | $7.5 8.2 USD | $1.74B 1.9B USD | 8.90 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.71 6.46 USD |
+2.71
|
$2.5B 1.85B USD | $6.3K 4.67K USD | $8.48 6.29 USD | $8.48 6.29 USD | $2.5B 1.85B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.71 USD |
+1.53
|
$1.57B 1.71B USD | $68.98K 75.4K USD | $3.39 3.71 USD | $3.44 3.76 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.76 23.79 USD |
-0.78
|
$1.3B 1.42B USD | $426 465.68 USD | $21.64 23.66 USD | $22.34 24.42 USD | $1.3B 1.42B USD | 2.39 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.13 6.7 USD |
+0.39
|
$1.26B 1.37B USD | $1.21K 1.32K USD | $6.03 6.59 USD | $6.13 6.7 USD | $1.26B 1.37B USD | 11.34 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.94 7.59 USD |
+1.83
|
$801.63M 876.29M USD | $1.95K 2.13K USD | $6.88 7.52 USD | $6.97 7.62 USD | $801.63M 876.29M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.97 3.24 USD |
-1
|
$772.44M 844.38M USD | $5.64K 6.16K USD | $2.96 3.24 USD | $2.99 3.26 USD | $772.44M 844.38M USD | 3.95 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.74 17.21 USD |
-1.22
|
$585.5M 640.03M USD | $1.51K 1.65K USD | $15.73 17.2 USD | $16.03 17.52 USD | $585.5M 640.03M USD | 2.40 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
-0.98
|
$296.66M 324.29M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $296.66M 324.29M USD | 7.61 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $611.5 695.76 USD |
+2.47
|
$14.76B 16.8B USD | $380 432.36 USD | $600 682.67 USD | $616 700.88 USD | $14.76B 16.8B USD | 29.03 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $91 8.88 USD |
+3
|
$79.11B 7.72B USD | $1.81K 176.97 USD | $90.7 8.85 USD | $92.1 8.99 USD | $79.11B 7.72B USD | 7.29 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $81.5 7.96 USD |
-0.79
|
$72.87B 7.11B USD | $10.05K 981.4 USD | $81.5 7.96 USD | $83.1 8.11 USD | $72.87B 7.11B USD | 16.87 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $107.95 27.44 USD |
-4.34
|
$22.15B 5.63B USD | $252.06K 64.07K USD | $107.95 27.44 USD | $107.95 27.44 USD | $22.15B 5.63B USD | 21.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $50.2 54.88 USD |
-5.1
|
$2.29B 2.5B USD | $61 66.68 USD | $50 54.66 USD | $51 55.75 USD | $2.29B 2.5B USD | 13.53 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
+2.25
|
$1.71B 1.87B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $173.6 16.65 USD |
-0.06
|
$18.16B 1.74B USD | $1.73K 166.34 USD | $172.2 16.52 USD | $174 16.69 USD | $18.16B 1.74B USD | 18.91 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.39 53.98 USD |
-0.09
|
$1.51B 1.65B USD | $853 932.44 USD | $48.68 53.21 USD | $49.34 53.94 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $19.78 1.9 USD |
-0.5
|
$15.1B 1.45B USD | $17.09K 1.64K USD | $19.7 1.89 USD | $19.92 1.91 USD | $15.1B 1.45B USD | 2.54 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.56 20.29 USD |
-0.56
|
$1.3B 1.42B USD | $25 27.33 USD | $18.56 20.29 USD | $18.83 20.58 USD | $1.3B 1.42B USD | 17.67 | $1.05 1.15 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.25 17.77 USD |
+0.47
|
$1.3B 1.42B USD | $37 40.45 USD | $16.04 17.53 USD | $16.27 17.79 USD | $1.3B 1.42B USD | 4.75 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $117.6 11.48 USD |
-4.43
|
$13.99B 1.37B USD | $24.23K 2.36K USD | $117 11.42 USD | $121.5 11.86 USD | $13.99B 1.37B USD | 16.56 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.15 30.77 USD |
-0.71
|
$1.23B 1.35B USD | $6.75K 7.38K USD | $28.15 30.77 USD | $28.3 30.94 USD | $1.23B 1.35B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.37 8.06 USD |
-0.14
|
$1.04B 1.13B USD | $34.28K 37.48K USD | $7.37 8.06 USD | $7.48 8.18 USD | $1.04B 1.13B USD | 9.95 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
+0.71
|
$484.97M 530.14M USD | $212 231.74 USD | $3.56 3.89 USD | $3.6 3.93 USD | $484.97M 530.14M USD | 6.70 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.3 22.19 USD |
+0.94
|
$470.36M 514.16M USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $470.36M 514.16M USD | 4.63 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,412 0 USD |
-1.05
|
$24.79B 0 USD | $10.56K 0 USD | $1,410.65 0 USD | $1,435.13 0 USD | $24.79B 0 USD | 0 | -$0.03 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}