$2.3T
Marktkapitalisierung
$87.82B
24-Stunden-Volumen
BTC 56.12%     ETH 9.17%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $69.99
-1.63
$108.23B $149.00 $69.77 $72.00 $108.23B 47.61 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €165.96 191.57 USD
-0.52
€89.22B 102.99B USD €8.54K 9.85K USD €165.52 191.07 USD €166.90 192.66 USD €89.22B 102.99B USD 27.38 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $107.00
-4.04
$85.04B $1.06K $107.00 $108.77 $85.04B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.50
-1.59
$69.31B $21.00 $15.50 $15.60 $69.31B 6.59 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.28 66.12 USD
-2.54
€54.61B 63.04B USD €26.80K 30.94K USD €56.92 65.7 USD €57.76 66.67 USD €54.61B 63.04B USD 11.81 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 76.32 95.72 USD
+0.09
CHF 45.76B 57.39B USD CHF 20.74K 26.01K USD CHF 76.32 95.72 USD CHF 77.46 97.15 USD CHF 45.76B 57.39B USD 13.27 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.36 55.82 USD
-3.28
€43.16B 49.82B USD €55.16K 63.68K USD €48.36 55.82 USD €49.69 57.35 USD €43.16B 49.82B USD 193.43 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €184.85 213.38 USD
-3.13
€38.32B 44.23B USD €1.30K 1.5K USD €184.63 213.12 USD €190.35 219.73 USD €38.32B 44.23B USD 18.86 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,148.00 3948.33 USD
-1.02
CHF 30.21B 37.89B USD CHF 85.00 106.61 USD CHF 3,148.00 3948.33 USD CHF 3,180.50 3989.09 USD CHF 30.21B 37.89B USD 33.65 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$40.69 30.19 USD
+1.16
CA$49.95B 37.07B USD CA$41.00 30.42 USD CA$40.69 30.19 USD CA$40.69 30.19 USD CA$49.95B 37.07B USD 184.95 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 159.05 199.49 USD
-1.88
CHF 26.18B 32.84B USD CHF 10.17K 12.75K USD CHF 158.75 199.11 USD CHF 160.65 201.49 USD CHF 26.18B 32.84B USD 25.94 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 101.60 9.75 USD
+0.06
NOK 234.77B 22.52B USD NOK 45.29K 4.34K USD NOK 101.30 9.72 USD NOK 102.05 9.79 USD NOK 234.77B 22.52B USD 15.27 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 572.00 55.83 USD
-2.05
SEK 181.76B 17.74B USD SEK 14.11K 1.38K USD SEK 572.00 55.83 USD SEK 584.40 57.04 USD SEK 181.76B 17.74B USD 20.24 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.98 27.68 USD
-3.27
€13.50B 15.58B USD €34.04K 39.29K USD €23.81 27.48 USD €24.51 28.29 USD €13.50B 15.58B USD 9.36 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 380.30 55.76 USD
-0.51
DKK 105.26B 15.43B USD DKK 1.31K 191.78 USD DKK 380.20 55.75 USD DKK 383.55 56.24 USD DKK 105.26B 15.43B USD 30.86 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €83.94 96.89 USD
+0.39
€11.73B 13.54B USD €173.00 199.7 USD €83.72 96.64 USD €84.70 97.77 USD €11.73B 13.54B USD 49.37 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 447.20 42.9 USD
-1.6
NOK 127.10B 12.19B USD NOK 401.00 38.47 USD NOK 447.20 42.9 USD NOK 453.70 43.52 USD NOK 127.10B 12.19B USD 10.64 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 97.09 9.48 USD
-1.73
SEK 110.38B 10.77B USD SEK 8.00K 781 USD SEK 96.89 9.46 USD SEK 97.57 9.52 USD SEK 110.38B 10.77B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.80 54.02 USD
-2.2
€9.04B 10.43B USD €3.05K 3.51K USD €46.80 54.02 USD €47.32 54.62 USD €9.04B 10.43B USD 10.83 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 97.22 9.49 USD
-1.71
SEK 106.55B 10.4B USD SEK 11.63K 1.14K USD SEK 97.22 9.49 USD SEK 97.52 9.52 USD SEK 106.55B 10.4B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €53.70 61.99 USD
-1.99
€8.83B 10.19B USD €1.08K 1.24K USD €53.70 61.99 USD €54.76 63.21 USD €8.83B 10.19B USD 10.98 €4.89 5.64 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.06 53.17 USD
-0.32
€8.77B 10.13B USD €1.00 1.15 USD €46.06 53.17 USD €46.38 53.54 USD €8.77B 10.13B USD 12.58 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.57 11.04 USD
-2.5
€8.40B 9.69B USD €6.81K 7.86K USD €9.47 10.93 USD €9.87 11.39 USD €8.40B 9.69B USD 8.94 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.36 17.73 USD
-2.23
€7.51B 8.67B USD €3.48K 4.01K USD €15.35 17.72 USD €15.72 18.15 USD €7.51B 8.67B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €96.40 111.28 USD
-0.28
€6.32B 7.3B USD €517.00 596.79 USD €96.30 111.16 USD €97.20 112.2 USD €6.32B 7.3B USD 6.48 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.70 9.73 USD
-1.67
SEK 71.70B 7B USD SEK 17.74K 1.73K USD SEK 99.38 9.7 USD SEK 100.30 9.79 USD SEK 71.70B 7B USD 13.88 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.13 26.7 USD
-1.99
€5.47B 6.32B USD €1.48K 1.71K USD €23.11 26.68 USD €23.60 27.24 USD €5.47B 6.32B USD 14.01 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €84.92 98.03 USD
-0.82
€5.18B 5.97B USD €1.06K 1.22K USD €84.79 97.88 USD €86.14 99.43 USD €5.18B 5.97B USD 16.78 €5.06 5.84 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$27.94 20.73 USD
+1.14
CA$8.02B 5.95B USD CA$6.68K 4.96K USD CA$27.94 20.73 USD CA$27.94 20.73 USD CA$8.02B 5.95B USD 0 -CA$0.81 -0.6 USD
gb Fuchs SE 0LCR.IL GB €38.90 44.9 USD
-1.1
€4.99B 5.77B USD €35.00 40.4 USD €38.90 44.9 USD €38.90 44.9 USD €4.99B 5.77B USD 20.69 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.75 66.66 USD
-2.57
€4.82B 5.57B USD €8.17K 9.43K USD €57.75 66.66 USD €59.05 68.16 USD €4.82B 5.57B USD 8.60 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.91 19.52 USD
+0.71
€4.38B 5.06B USD €11.76K 13.58K USD €16.82 19.42 USD €17.09 19.73 USD €4.38B 5.06B USD 17.80 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €47.96 55.36 USD
-0.89
€3.78B 4.36B USD €2.71K 3.13K USD €47.96 55.36 USD €49.26 56.86 USD €3.78B 4.36B USD 11.55 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €55.45 64.01 USD
-1.55
€3.32B 3.83B USD €1.28K 1.48K USD €55.45 64.01 USD €56.30 64.99 USD €3.32B 3.83B USD 6.09 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.55 9.46 USD
-2.11
CHF 2.91B 3.65B USD CHF 4.66K 5.85K USD CHF 7.54 9.46 USD CHF 7.63 9.56 USD CHF 2.91B 3.65B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €67.30 77.69 USD
+0.22
€3.07B 3.55B USD €2.00 2.31 USD €67.30 77.69 USD €67.30 77.69 USD €3.07B 3.55B USD 18.14 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €27.36 31.58 USD
-1.16
€3.03B 3.5B USD €41.00 47.33 USD €27.34 31.56 USD €27.68 31.95 USD €3.03B 3.5B USD 2.19 €12.48 14.41 USD
gb Kemira Oyj 0MGG.IL GB €17.72 20.45 USD
+1.69
€2.72B 3.14B USD €1.00 1.15 USD €17.70 20.43 USD €17.72 20.45 USD €2.72B 3.14B USD 9.04 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.80 6.7 USD
-1.02
€2.68B 3.1B USD €1.46K 1.68K USD €5.80 6.7 USD €5.88 6.79 USD €2.68B 3.1B USD 4.02 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.42 15.49 USD
-2.75
€2.64B 3.05B USD €14.19K 16.38K USD €13.38 15.44 USD €13.66 15.77 USD €2.64B 3.05B USD 2.45 €5.46 6.3 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.45 3.98 USD
+0.32
€2.45B 2.83B USD €2.52K 2.9K USD €3.45 3.98 USD €3.50 4.04 USD €2.45B 2.83B USD 6.89 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.46 7.17 USD
+0.18
SEK 26.91B 2.63B USD SEK 451.00 44.02 USD SEK 73.46 7.17 USD SEK 73.46 7.17 USD SEK 26.91B 2.63B USD 9.92 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.42 25.88 USD
-0.58
€2.12B 2.45B USD €5.00 5.77 USD €22.36 25.81 USD €22.42 25.88 USD €2.12B 2.45B USD 15.25 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.00 3.17 USD
-0.33
NOK 25.20B 2.42B USD NOK 2.00 0.19 USD NOK 33.00 3.17 USD NOK 33.00 3.17 USD NOK 25.20B 2.42B USD 4.25 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.20 18.7 USD
+1.16
€1.63B 1.88B USD €5.05K 5.83K USD €15.31 17.67 USD €16.20 18.7 USD €1.63B 1.88B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.75 5.93 USD
-0.86
SEK 17.20B 1.68B USD SEK 24.48K 2.39K USD SEK 60.25 5.88 USD SEK 60.85 5.94 USD SEK 17.20B 1.68B USD 6.28 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.48 14.41 USD
+0.89
€1.44B 1.66B USD €7.00 8.08 USD €12.30 14.2 USD €12.48 14.41 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.18 23.29 USD
-0.39
€1.41B 1.63B USD €25.87K 29.86K USD €20.18 23.29 USD €20.40 23.55 USD €1.41B 1.63B USD 19.21 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €36.10 41.67 USD
-0.11
€1.34B 1.55B USD €1.30K 1.49K USD €36.10 41.67 USD €36.74 42.41 USD €1.34B 1.55B USD 5.51 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.97 5.74 USD
-1.49
€1.02B 1.18B USD €54.00 62.33 USD €4.97 5.74 USD €5.03 5.81 USD €1.02B 1.18B USD 9.20 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.57 7.58 USD
-0.3
€923.14M 1.07B USD €1.05K 1.21K USD €6.55 7.56 USD €6.63 7.65 USD €923.14M 1.07B USD 8.87 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.63 4.19 USD
-0.11
€842.70M 972.76M USD €2.43K 2.8K USD €3.61 4.17 USD €3.65 4.21 USD €842.70M 972.76M USD 4.31 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.35 2.72 USD
0
€613.05M 707.67M USD €520.00 600.25 USD €2.35 2.72 USD €2.35 2.72 USD €613.05M 707.67M USD 3.13 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
-0.14
€337.57M 389.67M USD €1.00 1.15 USD €3.47 4 USD €3.47 4 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $21.10
-1.4
$0.00 $586.00 $21.10 $21.20 $0.00 131.87 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 266.80 26.04 USD
-0.91
SEK 238.54B 23.28B USD SEK 792.00 77.31 USD SEK 265.10 25.88 USD SEK 266.90 26.05 USD SEK 238.54B 23.28B USD 55.23 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 693.50 869.81 USD
-1.42
CHF 16.74B 21B USD CHF 4.00 5.02 USD CHF 693.50 869.81 USD CHF 701.00 879.22 USD CHF 16.74B 21B USD 32.92 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 0.00 0 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 106.90 10.43 USD
-0.23
SEK 92.93B 9.07B USD SEK 263.00 25.67 USD SEK 106.90 10.43 USD SEK 106.90 10.43 USD SEK 92.93B 9.07B USD 8.56 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 307.00 29.97 USD
-0.94
SEK 51.38B 5.02B USD SEK 759.00 74.09 USD SEK 307.00 29.97 USD SEK 309.00 30.16 USD SEK 51.38B 5.02B USD 9.90 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €65.80 75.96 USD
-2.01
€2.30B 2.65B USD €3.70K 4.28K USD €65.80 75.96 USD €67.40 77.8 USD €2.30B 2.65B USD 17.09 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 182.00 17.77 USD
-1.01
SEK 21.65B 2.11B USD SEK 410.00 40.02 USD SEK 181.90 17.76 USD SEK 182.60 17.82 USD SEK 21.65B 2.11B USD 25.63 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.95 25.34 USD
-1.35
€1.75B 2.02B USD €153.00 176.61 USD €21.90 25.28 USD €22.60 26.09 USD €1.75B 2.02B USD 6.41 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €53.25 61.47 USD
+2.1
€1.63B 1.88B USD €1.00 1.15 USD €53.25 61.47 USD €53.70 61.99 USD €1.63B 1.88B USD 6.49 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.40 23.55 USD
-0.05
€1.33B 1.54B USD €1.00 1.15 USD €20.40 23.55 USD €20.40 23.55 USD €1.33B 1.54B USD 7.55 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €28.00 32.32 USD
+3.04
€1.23B 1.42B USD €1.00 1.15 USD €28.00 32.32 USD €28.00 32.32 USD €1.23B 1.42B USD 0 -€8.41 -9.7 USD
gb Borregaard ASA 0QB7.IL GB NOK 140.90 13.52 USD
<0.01
NOK 14.74B 1.41B USD NOK 200.00 19.19 USD NOK 140.90 13.52 USD NOK 140.90 13.52 USD NOK 14.74B 1.41B USD 15.34 NOK 9.18 0.88 USD
gb SGL Carbon SE 0MPL.IL GB €4.94 5.7 USD
-1.3
€673.91M 777.92M USD €3.00 3.46 USD €4.94 5.7 USD €5.04 5.82 USD €673.91M 777.92M USD 9.32 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €24.00 27.7 USD
0
€556.08M 641.91M USD €1.00 1.15 USD €24.00 27.7 USD €24.00 27.7 USD €556.08M 641.91M USD 5.47 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,239.65 0 USD
0
£56.87B 0 USD £10.00 0 USD £3,239.65 0 USD £3,239.65 0 USD £56.87B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency