Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (73)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (73)
IOB (73)
- {{item.name}}
- Alle Börsen
- IOB (73)
Rohstoffe (73)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.20 — |
-2.74
|
$107.01B — | $0.00 — | $0.00 — | $0.00 — | $107.01B — | 47.07 | $1.47 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.98 193.91 USD |
+0.7
|
€90.31B 104.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.31B 104.24B USD | 27.71 | €6.06 7 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$107.00 — |
-4.04
|
$85.04B — | $0.00 — | $0.00 — | $0.00 — | $85.04B — | 0 | -$0.98 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.35 — |
-2.54
|
$68.63B — | $0.00 — | $0.00 — | $0.00 — | $68.63B — | 6.53 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.03 65.83 USD |
-2.96
|
€54.37B 62.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.37B 62.77B USD | 11.75 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 77.03 96.61 USD |
+1.02
|
CHF 46.18B 57.93B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 46.18B 57.93B USD | 13.39 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€48.00 55.41 USD |
-4
|
€42.84B 49.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.84B 49.45B USD | 192.00 | €0.25 0.29 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€187.60 216.55 USD |
-1.69
|
€38.89B 44.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.89B 44.89B USD | 19.14 | €9.80 11.31 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,178.00 3985.95 USD |
-0.08
|
CHF 30.50B 38.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.50B 38.26B USD | 33.97 | CHF 93.55 117.33 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$38.33 28.44 USD |
-4.72
|
CA$47.05B 34.91B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.05B 34.91B USD | 174.20 | CA$0.22 0.16 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 165.08 207.04 USD |
+1.84
|
CHF 27.18B 34.08B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.18B 34.08B USD | 26.92 | CHF 6.13 7.69 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 101.77 9.76 USD |
+0.22
|
NOK 235.15B 22.56B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 235.15B 22.56B USD | 15.30 | NOK 6.65 0.64 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 569.37 55.58 USD |
-2.51
|
SEK 180.92B 17.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.92B 17.66B USD | 20.14 | SEK 28.26 2.76 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.33 28.08 USD |
-1.86
|
€13.69B 15.81B USD | €2.00 2.31 USD | €24.02 27.73 USD | €24.05 27.76 USD | €13.69B 15.81B USD | 9.50 | €2.56 2.96 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 386.70 56.7 USD |
+1.16
|
DKK 107.04B 15.69B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 107.04B 15.69B USD | 31.38 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€85.74 98.97 USD |
+2.55
|
€11.98B 13.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.98B 13.83B USD | 50.43 | €1.70 1.96 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 441.05 42.31 USD |
-2.95
|
NOK 125.35B 12.02B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.35B 12.02B USD | 10.49 | NOK 42.03 4.03 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.31 54.61 USD |
-1.15
|
€9.13B 10.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.13B 10.54B USD | 10.95 | €4.32 4.99 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 94.04 9.18 USD |
-4.81
|
SEK 106.91B 10.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.91B 10.44B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.81 62.11 USD |
-1.79
|
€8.85B 10.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.85B 10.21B USD | 11.00 | €4.89 5.64 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.58 9.23 USD |
-4.38
|
SEK 103.65B 10.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.65B 10.12B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.66 11.16 USD |
-1.5
|
€8.48B 9.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.48B 9.79B USD | 9.03 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.06 50.86 USD |
-4.65
|
€8.39B 9.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.69B USD | 12.03 | €3.66 4.22 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.25 17.6 USD |
-2.93
|
€7.45B 8.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.45B 8.6B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.38 111.25 USD |
-0.31
|
€6.32B 7.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.3B USD | 6.48 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.37 9.89 USD |
-0.02
|
SEK 72.90B 7.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.90B 7.12B USD | 14.11 | SEK 7.18 0.7 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.08 25.48 USD |
-6.46
|
€5.22B 6.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 6.03B USD | 13.37 | €1.65 1.9 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€83.28 96.13 USD |
-2.73
|
€5.08B 5.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.86B USD | 16.45 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.22 45.27 USD |
-0.29
|
€5.04B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.81B USD | 20.86 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.43 66.29 USD |
-3.12
|
€4.80B 5.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80B 5.54B USD | 8.55 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.63 19.02 USD |
-7.24
|
CA$7.35B 5.45B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35B 5.45B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.66 19.23 USD |
-0.77
|
€4.32B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.32B 4.98B USD | 17.53 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€47.01 54.27 USD |
-2.85
|
€3.70B 4.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.28B USD | 11.32 | €4.15 4.79 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.53 9.44 USD |
-2.34
|
CHF 2.90B 3.64B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.90B 3.64B USD | 0 | -CHF 0.27 -0.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€52.35 60.43 USD |
-7.06
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 5.75 | €9.10 10.5 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€67.65 78.09 USD |
+0.74
|
€3.09B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.56B USD | 18.23 | €3.71 4.28 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.57 31.83 USD |
-0.4
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 2.20 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.42 15.49 USD |
-2.79
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 2.45 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.12 19.76 USD |
-1.78
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 8.73 | €1.96 2.26 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.67 6.55 USD |
-3.24
|
€2.62B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.03B USD | 3.93 | €1.44 1.66 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.41 3.94 USD |
-0.73
|
€2.43B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.8B USD | 6.82 | €0.50 0.58 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.78 7.2 USD |
+0.61
|
SEK 27.03B 2.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.03B 2.64B USD | 9.96 | SEK 7.40 0.72 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.46 25.93 USD |
-0.4
|
€2.12B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 15.27 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.37 3.11 USD |
-2.23
|
NOK 24.71B 2.37B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.71B 2.37B USD | 4.17 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.77 18.2 USD |
-1.56
|
€1.59B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.83B USD | 0 | -€0.75 -0.8 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.50 6 USD |
+0.37
|
SEK 17.42B 1.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.42B 1.7B USD | 6.36 | SEK 9.66 0.94 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.37 14.28 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.34 23.48 USD |
+0.39
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 19.37 | €1.05 1.21 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.21 41.8 USD |
+0.19
|
€1.35B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.55B USD | 5.52 | €6.55 7.56 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.96 5.73 USD |
-1.68
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 9.18 | €0.54 0.62 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.59 7.61 USD |
0
|
€925.95M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €925.95M 1.07B USD | 8.90 | €0.74 0.85 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.62 4.18 USD |
-0.22
|
€841.78M 971.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €841.78M 971.69M USD | 4.31 | €0.84 0.97 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.37 2.73 USD |
+0.55
|
€616.44M 711.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €616.44M 711.58M USD | 3.15 | €0.75 0.87 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
0
|
€338.06M 390.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$20.90 — |
-2.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 130.62 | $0.16 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 257.50 25.14 USD |
-4.36
|
SEK 230.23B 22.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 230.23B 22.47B USD | 53.31 | SEK 4.83 0.47 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 699.25 877.02 USD |
-0.6
|
CHF 16.88B 21.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.88B 21.18B USD | 33.20 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.80 10.33 USD |
-1.26
|
SEK 91.98B 8.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.98B 8.98B USD | 8.47 | SEK 12.48 1.22 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 310.10 30.27 USD |
+0.06
|
SEK 51.90B 5.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.90B 5.07B USD | 10.00 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.15 76.36 USD |
-1.49
|
€2.31B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 17.18 | €3.85 4.44 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 180.00 17.57 USD |
-2.09
|
SEK 21.41B 2.09B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.41B 2.09B USD | 25.35 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€22.05 25.45 USD |
-0.9
|
€1.76B 2.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.03B USD | 6.44 | €3.42 3.95 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€50.67 58.49 USD |
-2.85
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 6.17 | €8.20 9.47 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.55 23.72 USD |
+0.69
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 7.61 | €2.70 3.12 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€28.90 33.36 USD |
+6.35
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | -€8.41 -9.7 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 141.30 13.55 USD |
+0.28
|
NOK 14.78B 1.42B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.78B 1.42B USD | 15.39 | NOK 9.18 0.88 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€5.05 5.83 USD |
+0.9
|
€688.92M 795.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.92M 795.24M USD | 9.52 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€24.00 27.7 USD |
0
|
€556.08M 641.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €556.08M 641.91M USD | 5.47 | €4.38 5.06 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,053.79 0 USD |
-5.74
|
£53.61B 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £53.61B 0 USD | 0 | -£0.03 0 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}