$2.29T
Marktkapitalisierung
$88.72B
24-Stunden-Volumen
BTC 56.12%     ETH 9.17%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $70.57
-0.82
$109.12B $89.00 $70.00 $72.00 $109.12B 48.00 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €165.92 191.53 USD
-0.54
€89.20B 102.97B USD €1.04K 1.2K USD €165.82 191.41 USD €166.90 192.66 USD €89.20B 102.97B USD 27.37 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $108.62
-2.58
$86.33B $1.23K $107.49 $108.77 $86.33B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.75
-0.63
$70.42B $11.00 $0.00 $0.00 $70.42B 6.70 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.14 65.96 USD
-2.77
€54.48B 62.89B USD €7.27K 8.39K USD €56.92 65.7 USD €57.42 66.28 USD €54.48B 62.89B USD 11.78 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 77.06 96.65 USD
+1.06
CHF 46.20B 57.95B USD CHF 169.00 211.97 USD CHF 76.80 96.33 USD CHF 77.46 97.15 USD CHF 46.20B 57.95B USD 13.40 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €49.23 56.83 USD
-1.54
€43.94B 50.72B USD €3.20K 3.69K USD €49.23 56.83 USD €49.69 57.35 USD €43.94B 50.72B USD 196.91 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €188.25 217.3 USD
-1.35
€39.03B 45.05B USD €14.00 16.16 USD €188.25 217.3 USD €190.35 219.73 USD €39.03B 45.05B USD 19.20 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,172.50 3979.05 USD
-0.25
CHF 30.45B 38.19B USD CHF 6.00 7.53 USD CHF 3,164.00 3968.39 USD CHF 3,180.00 3988.46 USD CHF 30.45B 38.19B USD 33.91 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$40.69 30.19 USD
+1.16
CA$49.95B 37.07B USD CA$0.00 0 USD CA$40.69 30.19 USD CA$40.69 30.19 USD CA$49.95B 37.07B USD 184.95 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 159.35 199.86 USD
-1.7
CHF 26.23B 32.9B USD CHF 92.00 115.39 USD CHF 159.35 199.86 USD CHF 160.65 201.49 USD CHF 26.23B 32.9B USD 25.99 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 101.65 9.75 USD
+0.11
NOK 234.88B 22.53B USD NOK 38.17K 3.66K USD NOK 101.65 9.75 USD NOK 101.95 9.78 USD NOK 234.88B 22.53B USD 15.28 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 580.00 56.62 USD
-0.68
SEK 184.30B 17.99B USD SEK 2.31K 225.68 USD SEK 580.00 56.62 USD SEK 584.40 57.04 USD SEK 184.30B 17.99B USD 20.52 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.93 27.62 USD
-3.47
€13.47B 15.55B USD €5.84K 6.74K USD €23.93 27.62 USD €24.51 28.29 USD €13.47B 15.55B USD 9.34 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 381.75 55.97 USD
-0.13
DKK 105.67B 15.49B USD DKK 7.00 1.03 USD DKK 381.75 55.97 USD DKK 381.75 55.97 USD DKK 105.67B 15.49B USD 30.98 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €83.84 96.78 USD
+0.28
€11.72B 13.53B USD €42.00 48.48 USD €83.82 96.76 USD €84.02 96.99 USD €11.72B 13.53B USD 49.31 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 453.70 43.52 USD
-0.17
NOK 128.95B 12.37B USD NOK 28.00 2.69 USD NOK 453.70 43.52 USD NOK 453.70 43.52 USD NOK 128.95B 12.37B USD 10.79 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 97.57 9.52 USD
-1.24
SEK 110.92B 10.83B USD SEK 1.47K 143.78 USD SEK 97.57 9.52 USD SEK 97.57 9.52 USD SEK 110.92B 10.83B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 99.11 9.67 USD
+0.2
SEK 108.62B 10.6B USD SEK 0.00 0 USD SEK 99.11 9.67 USD SEK 99.11 9.67 USD SEK 108.62B 10.6B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €47.15 54.43 USD
-1.47
€9.10B 10.51B USD €872.00 1.01K USD €47.15 54.43 USD €47.16 54.44 USD €9.10B 10.51B USD 10.91 €4.32 4.99 USD
gb Brenntag SE 0MPT.IL GB €53.80 62.1 USD
-1.81
€8.84B 10.21B USD €1.08K 1.24K USD €53.80 62.1 USD €54.76 63.21 USD €8.84B 10.21B USD 11.00 €4.89 5.64 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.16 53.28 USD
-0.11
€8.79B 10.15B USD €1.00 1.15 USD €46.10 53.21 USD €46.38 53.54 USD €8.79B 10.15B USD 12.61 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.53 11.01 USD
-2.82
€8.37B 9.66B USD €1.01K 1.17K USD €9.53 11.01 USD €9.87 11.39 USD €8.37B 9.66B USD 8.91 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.66 18.08 USD
-0.32
€7.65B 8.84B USD €1.00 1.15 USD €15.60 18.01 USD €15.72 18.15 USD €7.65B 8.84B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €97.20 112.2 USD
+0.54
€6.38B 7.36B USD €2.00 2.31 USD €96.30 111.16 USD €97.20 112.2 USD €6.38B 7.36B USD 6.53 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 101.39 9.9 USD
-0.36
SEK 72.91B 7.12B USD SEK 1.80M 175.89K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 72.91B 7.12B USD 14.12 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.47 27.09 USD
-0.57
€5.55B 6.41B USD €44.00 50.79 USD €23.47 27.09 USD €23.60 27.24 USD €5.55B 6.41B USD 14.22 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.52 98.72 USD
-0.12
€5.21B 6.02B USD €209.00 241.26 USD €85.40 98.58 USD €86.14 99.43 USD €5.21B 6.02B USD 16.90 €5.06 5.84 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$27.94 20.73 USD
+1.14
CA$8.02B 5.95B USD CA$43.00 31.91 USD CA$27.94 20.73 USD CA$27.94 20.73 USD CA$8.02B 5.95B USD 0 -CA$0.81 -0.6 USD
gb Fuchs SE 0LCR.IL GB €39.33 45.4 USD
0
€5.05B 5.83B USD €3.00K 3.46K USD €39.33 45.4 USD €39.33 45.4 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €58.50 67.53 USD
-1.31
€4.89B 5.64B USD €1.00 1.15 USD €58.50 67.53 USD €59.05 68.16 USD €4.89B 5.64B USD 8.71 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.98 19.6 USD
+1.13
€4.40B 5.08B USD €9.36K 10.8K USD €16.82 19.42 USD €16.98 19.6 USD €4.40B 5.08B USD 17.87 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €48.90 56.45 USD
+1.05
€3.85B 4.45B USD €32.00 36.94 USD €48.88 56.42 USD €49.26 56.86 USD €3.85B 4.45B USD 11.78 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €55.75 64.35 USD
-1.02
€3.34B 3.85B USD €1.00 1.15 USD €55.75 64.35 USD €56.30 64.99 USD €3.34B 3.85B USD 6.12 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.61 9.54 USD
-1.27
CHF 2.93B 3.68B USD CHF 4.14K 5.19K USD CHF 7.61 9.54 USD CHF 7.63 9.56 USD CHF 2.93B 3.68B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €67.30 77.69 USD
+0.22
€3.07B 3.55B USD €2.00 2.31 USD €67.30 77.69 USD €67.30 77.69 USD €3.07B 3.55B USD 18.14 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €27.50 31.74 USD
-0.65
€3.05B 3.52B USD €36.00 41.56 USD €27.50 31.74 USD €27.68 31.95 USD €3.05B 3.52B USD 2.20 €12.48 14.41 USD
gb Kemira Oyj 0MGG.IL GB €17.72 20.45 USD
+1.69
€2.72B 3.14B USD €1.00 1.15 USD €17.70 20.43 USD €17.72 20.45 USD €2.72B 3.14B USD 9.04 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.89 6.79 USD
+0.43
€2.72B 3.14B USD €0.00 0 USD €5.89 6.79 USD €5.89 6.79 USD €2.72B 3.14B USD 4.08 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.60 15.7 USD
-1.45
€2.68B 3.09B USD €272.00 313.98 USD €13.56 15.65 USD €13.66 15.77 USD €2.68B 3.09B USD 2.49 €5.46 6.3 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.48 4.01 USD
+1.19
€2.47B 2.86B USD €291.00 335.91 USD €3.48 4.01 USD €3.50 4.04 USD €2.47B 2.86B USD 6.95 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.46 7.17 USD
+0.18
SEK 26.91B 2.63B USD SEK 0.00 0 USD SEK 73.46 7.17 USD SEK 73.46 7.17 USD SEK 26.91B 2.63B USD 9.92 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.38 25.83 USD
-0.75
€2.12B 2.44B USD €2.00 2.31 USD €22.38 25.83 USD €22.38 25.83 USD €2.12B 2.44B USD 15.22 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.00 3.17 USD
-0.33
NOK 25.20B 2.42B USD NOK 0.00 0 USD NOK 33.00 3.17 USD NOK 33.00 3.17 USD NOK 25.20B 2.42B USD 4.25 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.67 18.09 USD
-2.15
€1.58B 1.82B USD €457.00 527.53 USD €15.57 17.97 USD €15.82 18.26 USD €1.58B 1.82B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.35 5.89 USD
-1.51
SEK 17.09B 1.67B USD SEK 392.00 38.26 USD SEK 60.35 5.89 USD SEK 60.65 5.92 USD SEK 17.09B 1.67B USD 6.24 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.48 14.41 USD
+0.89
€1.44B 1.66B USD €8.00 9.23 USD €12.30 14.2 USD €12.48 14.41 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.20 23.32 USD
-0.3
€1.42B 1.63B USD €11.10K 12.81K USD €20.20 23.32 USD €20.40 23.55 USD €1.42B 1.63B USD 19.23 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €36.20 41.79 USD
+0.17
€1.35B 1.55B USD €300.00 346.3 USD €36.20 41.79 USD €36.34 41.95 USD €1.35B 1.55B USD 5.52 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.99 5.76 USD
-1.09
€1.02B 1.18B USD €13.00 15.01 USD €4.99 5.76 USD €5.03 5.81 USD €1.02B 1.18B USD 9.24 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.63 7.65 USD
+0.61
€931.57M 1.08B USD €32.00 36.94 USD €6.63 7.65 USD €6.63 7.65 USD €931.57M 1.08B USD 8.95 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.65 4.21 USD
+0.39
€846.89M 977.59M USD €672.00 775.71 USD €3.65 4.21 USD €3.65 4.21 USD €846.89M 977.59M USD 4.34 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.37 2.73 USD
+0.48
€615.98M 711.04M USD €2.71K 3.13K USD €2.37 2.73 USD €2.37 2.73 USD €615.98M 711.04M USD 3.15 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
-0.14
€337.57M 389.67M USD €1.00 1.15 USD €3.47 4 USD €3.47 4 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $21.20
-0.93
$0.00 $522.00 $21.20 $21.20 $0.00 132.50 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 265.10 25.88 USD
-1.54
SEK 237.02B 23.14B USD SEK 1.00K 97.61 USD SEK 265.10 25.88 USD SEK 265.10 25.88 USD SEK 237.02B 23.14B USD 54.88 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 701.00 879.22 USD
-0.36
CHF 16.93B 21.23B USD CHF 1.00 1.25 USD CHF 701.00 879.22 USD CHF 701.00 879.22 USD CHF 16.93B 21.23B USD 33.28 CHF 21.06 26.41 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 106.90 10.43 USD
-0.23
SEK 92.93B 9.07B USD SEK 263.00 25.67 USD SEK 106.90 10.43 USD SEK 106.90 10.43 USD SEK 92.93B 9.07B USD 8.56 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 20.00 5.08 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 314.00 30.65 USD
+1.32
SEK 52.55B 5.13B USD SEK 220.41K 21.51K USD SEK 314.00 30.65 USD SEK 314.00 30.65 USD SEK 52.55B 5.13B USD 10.12 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €67.40 77.8 USD
+0.37
€2.36B 2.72B USD €3.00 3.46 USD €66.50 76.76 USD €67.40 77.8 USD €2.36B 2.72B USD 17.50 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 183.30 17.89 USD
-0.3
SEK 21.80B 2.13B USD SEK 53.00 5.17 USD SEK 183.30 17.89 USD SEK 183.30 17.89 USD SEK 21.80B 2.13B USD 25.81 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €22.50 25.97 USD
+1.12
€1.80B 2.07B USD €11.00 12.7 USD €22.50 25.97 USD €22.60 26.09 USD €1.80B 2.07B USD 6.57 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €53.70 61.99 USD
+2.96
€1.64B 1.9B USD €1.00 1.15 USD €53.40 61.64 USD €53.70 61.99 USD €1.64B 1.9B USD 6.54 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.43 23.59 USD
+0.12
€1.34B 1.54B USD €58.00 66.95 USD €20.43 23.59 USD €20.43 23.59 USD €1.34B 1.54B USD 7.56 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 140.90 13.52 USD
<0.01
NOK 14.74B 1.41B USD NOK 200.00 19.19 USD NOK 140.90 13.52 USD NOK 140.90 13.52 USD NOK 14.74B 1.41B USD 15.34 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €27.18 31.37 USD
+10.92
€1.19B 1.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.19B 1.37B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.94 5.7 USD
-1.3
€673.91M 777.92M USD €3.00 3.46 USD €4.94 5.7 USD €5.04 5.82 USD €673.91M 777.92M USD 9.32 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €24.00 27.7 USD
+1.16
€556.08M 641.91M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €556.08M 641.91M USD 5.47 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £3,239.65 0 USD
0
£56.87B 0 USD £10.00 0 USD £3,239.65 0 USD £3,239.65 0 USD £56.87B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $3.23K $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency