Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (77)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (77)
IOB (77)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Rohstoffe (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $176.82 193.29 USD |
+0.86
|
$95.06B 103.91B USD | $7.79K 8.52K USD | $174.98 191.28 USD | $176.82 193.29 USD | $95.06B 103.91B USD | 29.17 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $47.29 — |
+4.28
|
$73.13B — | $667 — | $46.95 — | $47.5 — | $73.13B — | 32.17 | $1.47 — | |
| Heidelberg Materials AG 0MG2.IL | $204.1 223.11 USD |
+1.39
|
$42.31B 46.25B USD | $1.7K 1.86K USD | $201 219.72 USD | $204.8 223.87 USD | $42.31B 46.25B USD | 20.82 | $9.8 10.71 USD | |
| Newmont Corporation 0R28.IL | $57.31 — |
-0.59
|
$45.55B — | $41 — | $57.31 — | $57.31 — | $45.55B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $10.08 — |
+0.8
|
$45.07B — | $0 — | $10.08 — | $10.08 — | $45.07B — | 4.28 | $2.35 — | |
| Holcim AG 0QKY.IL | $62.48 71.09 USD |
+2.92
|
$37.46B 42.62B USD | $26.89K 30.6K USD | $61.2 69.63 USD | $62.52 71.13 USD | $37.46B 42.62B USD | 10.86 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $43.5 47.55 USD |
+2.27
|
$38.82B 42.44B USD | $643.26K 703.16K USD | $42.53 46.49 USD | $43.53 47.58 USD | $38.82B 42.44B USD | 174.00 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $207.5 236.09 USD |
+1.27
|
$34.16B 38.87B USD | $22.47K 25.56K USD | $205.6 233.93 USD | $208.1 236.77 USD | $34.16B 38.87B USD | 33.84 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.56 31.21 USD |
+3.03
|
$27.23B 29.76B USD | $61.59K 67.33K USD | $28.04 30.65 USD | $28.56 31.22 USD | $27.23B 29.76B USD | 5.88 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.35 — |
-3.67
|
$22.59B — | $192 — | $18.3 — | $18.45 — | $22.59B — | 114.68 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.02
|
$25.53B 18.94B USD | $4.2K 3.12K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.94B USD | 94.52 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $457.42 67.07 USD |
+0.7
|
$126.61B 18.56B USD | $3.25K 476.08 USD | $454.9 66.7 USD | $457.79 67.12 USD | $126.61B 18.56B USD | 37.12 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.91 26.14 USD |
+2.05
|
$13.46B 14.71B USD | $7.93K 8.67K USD | $23.62 25.82 USD | $23.97 26.2 USD | $13.46B 14.71B USD | 9.33 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $91.08 99.56 USD |
+0.57
|
$12.73B 13.92B USD | $57.13K 62.45K USD | $90.24 98.64 USD | $91.68 100.22 USD | $12.73B 13.92B USD | 53.57 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.8 66.46 USD |
+0.31
|
$12.32B 13.47B USD | $1 1.09 USD | $60.66 66.31 USD | $60.8 66.46 USD | $12.32B 13.47B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $60.16 5.77 USD |
+0.74
|
$139.01B 13.34B USD | $54.88K 5.26K USD | $59.28 5.69 USD | $60.32 5.79 USD | $139.01B 13.34B USD | 9.04 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $392 37.6 USD |
+2
|
$111.41B 10.69B USD | $3.14K 300.83 USD | $387.6 37.18 USD | $393.2 37.72 USD | $111.41B 10.69B USD | 9.32 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $50.15 54.82 USD |
+1.84
|
$9.68B 10.59B USD | $37.04K 40.49K USD | $49 53.56 USD | $50.15 54.82 USD | $9.68B 10.59B USD | 11.60 | $4.32 4.72 USD | |
| Brenntag SE 0MPT.IL | $57.26 62.59 USD |
+1.36
|
$9.41B 10.29B USD | $8.81K 9.63K USD | $56.3 61.54 USD | $57.4 62.75 USD | $9.41B 10.29B USD | 11.70 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.99 19.67 USD |
+1.64
|
$8.79B 9.61B USD | $33.54K 36.66K USD | $17.59 19.23 USD | $18 19.68 USD | $8.79B 9.61B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $299.7 29.25 USD |
-1.45
|
$95.23B 9.3B USD | $11.65K 1.14K USD | $298 29.09 USD | $303.2 29.6 USD | $95.23B 9.3B USD | 10.60 | $28.26 2.76 USD | |
| Stora Enso Oyj 0CXC.IL | $9.23 10.09 USD |
+0.93
|
$8.1B 8.86B USD | $15.65K 17.11K USD | $9.12 9.97 USD | $9.23 10.09 USD | $8.1B 8.86B USD | 8.62 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.85 11.99 USD |
+0.7
|
$88.35B 8.62B USD | $35.2K 3.44K USD | $121.88 11.9 USD | $122.9 12 USD | $88.35B 8.62B USD | 17.11 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $113.4 123.96 USD |
+0.53
|
$6.91B 7.56B USD | $1.03K 1.13K USD | $111.6 121.99 USD | $113.55 124.13 USD | $6.91B 7.56B USD | 22.41 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.5 53.02 USD |
+0.5
|
$6.23B 6.81B USD | $1.71K 1.87K USD | $48.44 52.95 USD | $48.5 53.02 USD | $6.23B 6.81B USD | 25.79 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.7 5.73 USD |
+1.17
|
$66.73B 6.51B USD | $10.64K 1.04K USD | $57.99 5.66 USD | $58.78 5.74 USD | $66.73B 6.51B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.66 5.82 USD |
+0.93
|
$65.38B 6.38B USD | $862 84.14 USD | $59.23 5.78 USD | $59.66 5.82 USD | $65.38B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $65.2 71.27 USD |
+2.15
|
$5.45B 5.95B USD | $217 237.21 USD | $63.7 69.63 USD | $65.2 71.27 USD | $5.45B 5.95B USD | 9.71 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $25.06 27.39 USD |
+1.75
|
$4.77B 5.22B USD | $13 14.21 USD | $24.4 26.67 USD | $25.06 27.39 USD | $4.77B 5.22B USD | 6.84 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $69.15 75.59 USD |
+0.99
|
$4.54B 4.96B USD | $180 196.76 USD | $67.75 74.06 USD | $69.35 75.81 USD | $4.54B 4.96B USD | 4.65 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.8 18.36 USD |
+1.22
|
$3.97B 4.34B USD | $24.33K 26.59K USD | $16.7 18.25 USD | $16.86 18.43 USD | $3.97B 4.34B USD | 10.18 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.73 9.93 USD |
+1.33
|
$3.37B 3.83B USD | $7.88K 8.97K USD | $8.61 9.79 USD | $8.75 9.95 USD | $3.37B 3.83B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.34 33.17 USD |
+0.63
|
$3.37B 3.68B USD | $33 36.07 USD | $29.9 32.68 USD | $30.52 33.36 USD | $3.37B 3.68B USD | 6.83 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.64 32.4 USD |
+2.1
|
$3.28B 3.59B USD | $492 537.82 USD | $29.42 32.16 USD | $29.78 32.55 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.15 17.65 USD |
+0.56
|
$3.18B 3.47B USD | $12.2K 13.34K USD | $15.99 17.48 USD | $16.19 17.7 USD | $3.18B 3.47B USD | 2.95 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $94.6 9.23 USD |
+0.99
|
$34.66B 3.38B USD | $3.33K 324.76 USD | $93.25 9.1 USD | $94.6 9.23 USD | $34.66B 3.38B USD | 12.78 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.48 21.29 USD |
+0.28
|
$2.99B 3.27B USD | $2.38K 2.6K USD | $19.48 21.29 USD | $19.48 21.29 USD | $2.99B 3.27B USD | 9.93 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.05 12.08 USD |
+2.08
|
$2.86B 3.13B USD | $7.11K 7.78K USD | $10.91 11.93 USD | $11.08 12.11 USD | $2.86B 3.13B USD | 11.63 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $62.2 67.99 USD |
+3.41
|
$2.84B 3.1B USD | $54 59.03 USD | $60.7 66.35 USD | $62.6 68.43 USD | $2.84B 3.1B USD | 16.76 | $3.71 4.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.78 29.27 USD |
+2.57
|
$2.7B 2.95B USD | $1.51K 1.65K USD | $26.08 28.51 USD | $26.78 29.27 USD | $2.7B 2.95B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $96.58 9.43 USD |
+0.84
|
$27.35B 2.67B USD | $1.34K 131.19 USD | $96.15 9.39 USD | $96.65 9.43 USD | $27.35B 2.67B USD | 9.99 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.57 USD |
+0.43
|
$2.33B 2.54B USD | $7.1K 7.76K USD | $3.26 3.56 USD | $3.27 3.58 USD | $2.33B 2.54B USD | 6.54 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $28.07 30.68 USD |
+4.04
|
$2.21B 2.42B USD | $2.02K 2.2K USD | $27.36 29.91 USD | $28.28 30.91 USD | $2.21B 2.42B USD | 6.76 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.95 8.12 USD |
-1.84
|
$3.14B 2.33B USD | $12.3K 9.13K USD | $10.95 8.12 USD | $10.95 8.12 USD | $3.14B 2.33B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.56 8.27 USD |
+0.53
|
$1.76B 1.92B USD | $63.24K 69.13K USD | $7.55 8.25 USD | $7.62 8.32 USD | $1.76B 1.92B USD | 9.00 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.62 3.95 USD |
+2.78
|
$1.67B 1.83B USD | $31.44K 34.36K USD | $3.56 3.9 USD | $3.62 3.96 USD | $1.67B 1.83B USD | 2.51 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.8 20.55 USD |
+0.19
|
$1.32B 1.44B USD | $37 40.45 USD | $18.59 20.32 USD | $18.8 20.55 USD | $1.32B 1.44B USD | 17.90 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.93 5.38 USD |
+0.51
|
$1.01B 1.1B USD | $2.84K 3.1K USD | $4.9 5.36 USD | $4.95 5.41 USD | $1.01B 1.1B USD | 9.12 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.96 7.61 USD |
+4.5
|
$803.94M 878.82M USD | $20.16K 22.04K USD | $6.83 7.47 USD | $7 7.65 USD | $803.94M 878.82M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
+1.48
|
$748.48M 818.19M USD | $463 506.12 USD | $2.83 3.1 USD | $2.87 3.14 USD | $748.48M 818.19M USD | 3.83 | $0.75 0.82 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,851 4381.61 USD |
+0.43
|
$36.96B 42.05B USD | $216 245.76 USD | $3,832 4360 USD | $3,863 4395.27 USD | $36.96B 42.05B USD | 41.16 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $621 706.57 USD |
+1.18
|
$14.99B 17.06B USD | $78 88.75 USD | $616.5 701.44 USD | $622 707.7 USD | $14.99B 17.06B USD | 29.48 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $100.6 9.82 USD |
+0.45
|
$89.94B 8.78B USD | $13.52K 1.32K USD | $100.5 9.81 USD | $101.15 9.87 USD | $89.94B 8.78B USD | 20.82 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $102.1 9.97 USD |
+0.12
|
$88.76B 8.66B USD | $334 32.6 USD | $102.1 9.97 USD | $102.1 9.97 USD | $88.76B 8.66B USD | 8.18 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $373.4 36.45 USD |
+0.67
|
$62.49B 6.1B USD | $327 31.92 USD | $370.1 36.13 USD | $373.4 36.45 USD | $62.49B 6.1B USD | 12.04 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $28.12 30.74 USD |
+0.57
|
$2.66B 2.91B USD | $10 10.93 USD | $28.08 30.7 USD | $28.2 30.83 USD | $2.66B 2.91B USD | 19.12 | $1.47 1.61 USD | |
| Borregaard ASA 0QB7.IL | $200 19.19 USD |
0
|
$20.92B 2.01B USD | $16.86K 1.62K USD | $198 18.99 USD | $201 19.28 USD | $20.92B 2.01B USD | 21.78 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.05 28.48 USD |
0
|
$1.7B 1.86B USD | $5.8K 6.34K USD | $26.05 28.48 USD | $26.05 28.48 USD | $1.7B 1.86B USD | 9.64 | $2.7 2.95 USD | |
| Salzgitter AG 0G77.IL | $28.32 30.96 USD |
+4.08
|
$1.69B 1.85B USD | $14.22K 15.55K USD | $27.32 29.86 USD | $29.78 32.55 USD | $1.69B 1.85B USD | 3.11 | $9.1 9.95 USD | |
| Elkem ASA 0SFN.IL | $25.14 2.41 USD |
+1.37
|
$19.19B 1.84B USD | $15.7K 1.51K USD | $25 2.4 USD | $25.24 2.42 USD | $19.19B 1.84B USD | 3.23 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $49.1 53.67 USD |
+3.72
|
$1.5B 1.64B USD | $60 65.59 USD | $48.06 52.54 USD | $49.1 53.67 USD | $1.5B 1.64B USD | 5.98 | $8.2 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | $128.6 12.55 USD |
-0.16
|
$15.3B 1.49B USD | $12 1.17 USD | $128.6 12.55 USD | $128.6 12.55 USD | $15.3B 1.49B USD | 18.11 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.08 18.67 USD |
-0.23
|
$1.36B 1.49B USD | $12 13.12 USD | $16.92 18.5 USD | $17.1 18.69 USD | $1.36B 1.49B USD | 4.99 | $3.42 3.74 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.99 8.73 USD |
-0.75
|
$1.12B 1.23B USD | $5 5.47 USD | $7.98 8.72 USD | $8 8.75 USD | $1.12B 1.23B USD | 10.79 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.2 27.55 USD |
-0.1
|
$1.1B 1.21B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.1B 1.21B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $23.04 25.19 USD |
+2.04
|
$857.05M 936.87M USD | $1.47K 1.61K USD | $22.52 24.62 USD | $23.24 25.4 USD | $857.05M 936.87M USD | 3.51 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.05 24.1 USD |
+0.23
|
$510.9M 558.49M USD | $42 45.91 USD | $22.05 24.1 USD | $22.05 24.1 USD | $510.9M 558.49M USD | 5.03 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.95 USD |
+0.07
|
$492.47M 538.34M USD | $5.17K 5.65K USD | $3.61 3.94 USD | $3.61 3.95 USD | $492.47M 538.34M USD | 6.81 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.96 3.23 USD |
+0.08
|
$287.89M 314.7M USD | $29 31.7 USD | $2.95 3.22 USD | $3 3.28 USD | $287.89M 314.7M USD | 7.38 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,549.89 0 USD |
0
|
$27.21B 0 USD | $26.16K 0 USD | $1,549.89 0 USD | $1,549.89 0 USD | $27.21B 0 USD | 0 | -$0.03 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}