$2.24T
Marktkapitalisierung
$61.16B
24-Stunden-Volumen
BTC 56.20%     ETH 9.35%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €173.42 200.16 USD
-0.09
€93.22B 107.61B USD €462.62K 160.32K USD €170.38 196.68 USD €174.38 201.29 USD €93.22B 107.61B USD 28.61 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $59.85
+5.74
$93.00B $11.40K $57.50 $60.36 $93.00B 40.91 $1.47
gb Newmont Corporation 0R28.IL GB $94.48
+3.26
$75.09B $14.29K $92.25 $95.55 $75.09B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.19
+0.62
$63.44B $12.21K $13.95 $14.43 $63.44B 6.03 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €54.56 62.98 USD
-1.78
€52.02B 60.05B USD €33.35K 38.5K USD €53.98 62.31 USD €55.60 64.18 USD €52.02B 60.05B USD 11.24 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.21 93.08 USD
-0.89
CHF 44.49B 55.81B USD CHF 173.38K 217.46K USD CHF 72.15 90.49 USD CHF 74.34 93.24 USD CHF 44.49B 55.81B USD 12.90 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.33 54.63 USD
-1.61
€42.24B 48.76B USD €714.18K 714.76K USD €47.05 54.31 USD €47.74 55.11 USD €42.24B 48.76B USD 189.30 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,426.50 4297.63 USD
-0.88
CHF 32.89B 41.25B USD CHF 7.01K 8.79K USD CHF 3,394.00 4256.87 USD CHF 3,450.00 4327.1 USD CHF 32.89B 41.25B USD 36.62 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €166.40 192.08 USD
+0.57
€34.50B 39.82B USD €137.16K 158.33K USD €165.90 191.5 USD €169.05 195.14 USD €34.50B 39.82B USD 16.97 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 161.88 203.03 USD
-1.01
CHF 26.65B 33.42B USD CHF 18.74K 23.5K USD CHF 160.40 201.18 USD CHF 164.65 206.51 USD CHF 26.65B 33.42B USD 26.40 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.76 25.05 USD
+4.68
CA$41.44B 30.75B USD CA$151.00 112.05 USD CA$33.12 24.58 USD CA$33.79 25.07 USD CA$41.44B 30.75B USD 153.45 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 84.84 8.14 USD
-0.25
NOK 196.04B 18.81B USD NOK 303.28K 29.09K USD NOK 84.44 8.1 USD NOK 85.90 8.24 USD NOK 196.04B 18.81B USD 12.75 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 422.40 61.93 USD
+0.74
DKK 116.92B 17.14B USD DKK 24.03K 3.52K USD DKK 420.30 61.62 USD DKK 425.40 62.37 USD DKK 116.92B 17.14B USD 34.28 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 522.00 50.95 USD
+2.9
SEK 165.87B 16.19B USD SEK 59.63K 5.82K USD SEK 510.60 49.84 USD SEK 524.00 51.15 USD SEK 165.87B 16.19B USD 18.47 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €22.81 26.33 USD
+0.29
€12.84B 14.82B USD €586.06K 676.51K USD €22.48 25.95 USD €22.84 26.37 USD €12.84B 14.82B USD 8.91 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.28 101.9 USD
+0.52
€12.34B 14.24B USD €281.99K 325.52K USD €87.64 101.17 USD €88.56 102.23 USD €12.34B 14.24B USD 51.92 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 441.20 42.32 USD
-1.7
NOK 125.39B 12.03B USD NOK 26.86K 2.58K USD NOK 436.50 41.87 USD NOK 447.00 42.88 USD NOK 125.39B 12.03B USD 10.49 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.56 64.13 USD
-0.48
€9.13B 10.54B USD €8.08K 9.33K USD €55.44 64 USD €56.48 65.2 USD €9.13B 10.54B USD 11.36 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.64 9.04 USD
-0.2
SEK 105.32B 10.28B USD SEK 4.85K 473.22 USD SEK 91.92 8.97 USD SEK 94.50 9.22 USD SEK 105.32B 10.28B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 93.13 9.09 USD
-0.54
SEK 102.06B 9.96B USD SEK 9.04K 882.22 USD SEK 92.90 9.07 USD SEK 94.90 9.26 USD SEK 102.06B 9.96B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.34 50.03 USD
-0.2
€8.37B 9.66B USD €11.08K 12.79K USD €43.10 49.75 USD €44.29 51.13 USD €8.37B 9.66B USD 10.03 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.26 10.69 USD
+0.53
€8.13B 9.39B USD €133.50K 154.1K USD €9.16 10.57 USD €9.32 10.76 USD €8.13B 9.39B USD 8.65 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.38 18.91 USD
-0.85
€8.01B 9.24B USD €344.15K 397.26K USD €16.28 18.79 USD €16.46 19 USD €8.01B 9.24B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €40.52 46.77 USD
-2.64
€7.72B 8.91B USD €6.56K 7.57K USD €40.30 46.52 USD €41.08 47.42 USD €7.72B 8.91B USD 11.07 €3.66 4.22 USD
gb Wacker Chemie AG 0NR4.IL GB €91.50 105.62 USD
+4.42
€6.00B 6.93B USD €2.33K 2.68K USD €88.80 102.5 USD €91.70 105.85 USD €6.00B 6.93B USD 6.15 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.04 9.57 USD
+0.62
SEK 70.51B 6.88B USD SEK 100.14K 9.78K USD SEK 96.60 9.43 USD SEK 98.13 9.58 USD SEK 70.51B 6.88B USD 13.65 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €83.16 95.99 USD
+0.3
€5.07B 5.85B USD €11.89K 13.73K USD €82.46 95.19 USD €83.56 96.46 USD €5.07B 5.85B USD 16.43 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €38.94 44.95 USD
-1.03
€5.00B 5.77B USD €1.63K 1.88K USD €38.94 44.95 USD €38.94 44.95 USD €5.00B 5.77B USD 20.71 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.58 23.76 USD
-2.76
€4.87B 5.62B USD €4.29K 4.95K USD €20.55 23.72 USD €21.07 24.32 USD €4.87B 5.62B USD 12.47 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €53.85 62.16 USD
-1.24
€4.50B 5.19B USD €7.09K 8.19K USD €53.60 61.87 USD €54.90 63.37 USD €4.50B 5.19B USD 8.02 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.36 18.08 USD
+12.13
CA$6.99B 5.19B USD CA$109.18K 81.02K USD CA$23.25 17.25 USD CA$24.36 18.08 USD CA$6.99B 5.19B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.51 17.9 USD
-0.61
€4.02B 4.64B USD €3.16K 3.64K USD €15.48 17.87 USD €15.89 18.34 USD €4.02B 4.64B USD 16.32 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €42.82 49.43 USD
-1.97
€3.37B 3.9B USD €9.93K 11.47K USD €42.64 49.22 USD €44.42 51.28 USD €3.37B 3.9B USD 10.31 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.42 9.31 USD
+1.78
CHF 2.86B 3.59B USD CHF 10.84K 13.59K USD CHF 7.33 9.19 USD CHF 7.46 9.36 USD CHF 2.86B 3.59B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €48.66 56.17 USD
-2.44
€2.91B 3.36B USD €9.54K 3.18K USD €47.86 55.25 USD €50.45 58.24 USD €2.91B 3.36B USD 5.34 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.04 30.06 USD
-0.23
€2.88B 3.33B USD €104.00 120.05 USD €25.90 29.9 USD €26.16 30.2 USD €2.88B 3.33B USD 2.08 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €60.70 70.07 USD
-0.49
€2.77B 3.2B USD €0.00 0 USD €60.70 70.07 USD €61.30 70.76 USD €2.77B 3.2B USD 16.36 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.19 15.23 USD
-1.2
€2.59B 3B USD €77.86K 89.87K USD €13.10 15.12 USD €13.50 15.58 USD €2.59B 3B USD 2.41 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.36 18.88 USD
-0.46
€2.51B 2.9B USD €3.00 3.46 USD €16.27 18.78 USD €16.48 19.02 USD €2.51B 2.9B USD 8.34 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.29 3.8 USD
-0.63
€2.34B 2.7B USD €5.41K 6.24K USD €3.27 3.77 USD €3.30 3.81 USD €2.34B 2.7B USD 6.58 €0.50 0.58 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.03 5.8 USD
-2.46
€2.32B 2.68B USD €104.45K 120.57K USD €5.00 5.77 USD €5.18 5.97 USD €2.32B 2.68B USD 3.49 €1.44 1.66 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.25 7.05 USD
+1.98
SEK 26.47B 2.58B USD SEK 59.73K 5.83K USD SEK 71.23 6.95 USD SEK 72.60 7.09 USD SEK 26.47B 2.58B USD 9.76 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €20.96 24.19 USD
+0.87
€1.98B 2.29B USD €169.00 195.08 USD €20.92 24.15 USD €21.20 24.47 USD €1.98B 2.29B USD 14.25 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 29.96 2.87 USD
-2.57
NOK 22.87B 2.19B USD NOK 3.08K 294.98 USD NOK 29.94 2.87 USD NOK 30.44 2.92 USD NOK 22.87B 2.19B USD 3.86 NOK 7.76 0.74 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.10 6.06 USD
+0.2
SEK 17.59B 1.72B USD SEK 72.33K 7.06K USD SEK 61.30 5.98 USD SEK 62.40 6.09 USD SEK 17.59B 1.72B USD 6.42 SEK 9.66 0.94 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €14.74 17.01 USD
-0.3
€1.48B 1.71B USD €10.72K 12.37K USD €14.64 16.9 USD €15.12 17.45 USD €1.48B 1.71B USD 0 -€0.75 -0.8 USD
gb Corbion N.V. 0QHL.IL GB €20.57 23.74 USD
0
€1.44B 1.66B USD €4.59K 5.29K USD €20.48 23.64 USD €20.66 23.85 USD €1.44B 1.66B USD 19.59 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.30 14.2 USD
-0.49
€1.42B 1.64B USD €508.00 586.4 USD €12.30 14.2 USD €12.38 14.29 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.07 37.02 USD
+1.04
€1.19B 1.38B USD €3.05K 3.46K USD €31.98 36.92 USD €32.51 37.53 USD €1.19B 1.38B USD 4.89 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.76 5.49 USD
+0.37
€975.40M 1.13B USD €246.00 283.97 USD €4.71 5.43 USD €4.81 5.55 USD €975.40M 1.13B USD 8.80 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.08 4.71 USD
-0.02
€946.77M 1.09B USD €17.18K 19.83K USD €4.01 4.63 USD €4.09 4.72 USD €946.77M 1.09B USD 4.85 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.37 7.35 USD
-0.08
€895.04M 1.03B USD €46.00 53.1 USD €6.30 7.27 USD €6.37 7.35 USD €895.04M 1.03B USD 8.60 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.40 2.77 USD
+1.74
€625.56M 722.1M USD €8.09K 9.34K USD €2.40 2.77 USD €2.41 2.78 USD €625.56M 722.1M USD 3.20 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.14
€338.55M 390.8M USD €1.00 1.15 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.75
-0.5
$0.00 $1.29K $19.65 $20.40 $0.00 123.43 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 681.50 854.76 USD
-1.34
CHF 16.45B 20.64B USD CHF 257.00 322.34 USD CHF 681.00 854.13 USD CHF 691.00 866.68 USD CHF 16.45B 20.64B USD 32.35 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 231.50 22.6 USD
+6.93
SEK 206.98B 20.2B USD SEK 13.51K 1.32K USD SEK 223.90 21.86 USD SEK 232.30 22.68 USD SEK 206.98B 20.2B USD 47.92 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.55 10.01 USD
+0.76
SEK 89.15B 8.7B USD SEK 0.00 0 USD SEK 102.30 9.99 USD SEK 102.30 9.99 USD SEK 89.15B 8.7B USD 8.21 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 93.00 23.64 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 298.90 29.18 USD
-0.33
SEK 50.03B 4.88B USD SEK 3.15K 306.99 USD SEK 296.40 28.93 USD SEK 302.00 29.48 USD SEK 50.03B 4.88B USD 9.63 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.20 85.65 USD
+1.23
€2.59B 2.99B USD €21.40K 24.7K USD €73.30 84.61 USD €74.70 86.23 USD €2.59B 2.99B USD 19.27 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 165.90 16.19 USD
-0.63
SEK 19.73B 1.93B USD SEK 2.19K 213.58 USD SEK 166.10 16.21 USD SEK 169.20 16.52 USD SEK 19.73B 1.93B USD 23.36 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.80 24.01 USD
+1.51
€1.66B 1.92B USD €105.00 121.21 USD €20.30 23.43 USD €20.80 24.01 USD €1.66B 1.92B USD 6.08 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.94 51.88 USD
+0.22
€1.38B 1.59B USD €51.00 58.87 USD €43.68 50.42 USD €45.28 52.27 USD €1.38B 1.59B USD 5.48 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €19.77 22.82 USD
-1.22
€1.29B 1.49B USD €0.00 0 USD €20.65 23.84 USD €20.65 23.84 USD €1.29B 1.49B USD 7.32 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 148.10 14.21 USD
-0.27
NOK 15.49B 1.49B USD NOK 4.22K 404.62 USD NOK 148.80 14.27 USD NOK 150.00 14.39 USD NOK 15.49B 1.49B USD 16.13 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.70 28.51 USD
-1
€1.08B 1.25B USD €0.00 0 USD €24.70 28.51 USD €24.70 28.51 USD €1.08B 1.25B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.09 4.72 USD
+3.81
€557.27M 643.28M USD €518.00 597.95 USD €3.91 4.51 USD €4.12 4.76 USD €557.27M 643.28M USD 7.70 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.53 24.85 USD
-0.69
€498.74M 575.71M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €498.74M 575.71M USD 4.91 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,723.73 0 USD
+3.82
£47.81B 0 USD £992.00 0 USD £2,692.09 0 USD £2,730.70 0 USD £47.81B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency