Land: Vereinigtes Königreich Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (4)
- LSE (39)
Rohstoffe (43)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (43)
Gold (43)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (11)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $52.71 — |
-0.36
|
$41.89B — | $210 — | $52.66 — | $52.71 — | $41.89B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $20.34 15.09 USD |
+1.7
|
$24.97B 18.53B USD | $4.5K 3.34K USD | $20.34 15.09 USD | $20.34 15.09 USD | $24.97B 18.53B USD | 92.45 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $388 0 USD |
+1.04
|
$110.47M 0 USD | $7.19K 0 USD | $379.24 0 USD | $395 0 USD | $110.47M 0 USD | 5.46 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $14.25 0 USD |
-0.35
|
$34.6M 0 USD | $533.52K 0 USD | $14 0 USD | $14.5 0 USD | $34.6M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $45.3 0 USD |
+0.67
|
$976.48M 0 USD | $700.93K 0 USD | $44.65 0 USD | $45.75 0 USD | $976.48M 0 USD | 15.09 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
+9.09
|
$8.88M 0 USD | $1.59M 0 USD | $0.8 0 USD | $0.9 0 USD | $8.88M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $9.02 0 USD |
+3.68
|
$28.75M 0 USD | $2.62M 0 USD | $8.5 0 USD | $10 0 USD | $28.75M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
+1.61
|
$864.27K 0 USD | $13.25M 0 USD | $0.1499 0 USD | $0.16 0 USD | $864.27K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4.44 0 USD |
+11
|
$2.45M 0 USD | $78.06K 0 USD | $4.4 0 USD | $4.44 0 USD | $2.45M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $274.8 0 USD |
+0.59
|
$1.5B 0 USD | $240.12K 0 USD | $271.8 0 USD | $277.6 0 USD | $1.5B 0 USD | 19.62 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
+2.56
|
$7.91M 0 USD | $1.32M 0 USD | $0.19 0 USD | $0.2099 0 USD | $7.91M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.8 0 USD |
-8.29
|
$7.43M 0 USD | $4.46M 0 USD | $0.8 0 USD | $0.8499 0 USD | $7.43M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $37 0 USD |
+1.36
|
$246.13M 0 USD | $768.61K 0 USD | $36.5 0 USD | $38.5 0 USD | $246.13M 0 USD | 3.69 | $0.1 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38.9 0 USD |
+2.37
|
$2.02M 0 USD | $2 0 USD | $38.9 0 USD | $38.9 0 USD | $2.02M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,268 0 USD |
+1.7
|
$5.54B 0 USD | $68.22K 0 USD | $2,244 0 USD | $2,278 0 USD | $5.54B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $381.43K 0 USD | $0 0 USD | $0 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,340 0 USD |
-0.31
|
$29.1B 0 USD | $344 0 USD | $6,340 0 USD | $6,340 0 USD | $29.1B 0 USD | 63.39 | $1 0 USD | |
| Serabi Gold plc SRB.L | $152.75 0 USD |
-0.81
|
$139.65M 0 USD | $64.99K 0 USD | $147.8 0 USD | $155 0 USD | $139.65M 0 USD | 5.65 | $0.27 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
+2.71
|
$45.9M 0 USD | $49.25M 0 USD | $0.55 0 USD | $0.5999 0 USD | $45.9M 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,396.58 0 USD |
0
|
$24.52B 0 USD | $12.06K 0 USD | $1,396.58 0 USD | $1,396.58 0 USD | $24.52B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.2099 0 USD |
+5
|
$5.06M 0 USD | $3.56M 0 USD | $0.19 0 USD | $0.2099 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $140.9 0 USD |
+1.37
|
$160.97M 0 USD | $114.15K 0 USD | $130 0 USD | $143.45 0 USD | $160.97M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.29 0 USD |
+7.5
|
$26.12M 0 USD | $377.83K 0 USD | $1.2 0 USD | $1.29 0 USD | $26.12M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.57 0 USD |
+0.56
|
$14.24M 0 USD | $76.86K 0 USD | $3.4 0 USD | $3.59 0 USD | $14.24M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $29.4 0 USD |
+2.62
|
$649.37M 0 USD | $63.99K 0 USD | $29.3 0 USD | $30.2 0 USD | $649.37M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,220.5 0 USD |
-0.37
|
$246.57M 0 USD | $244 0 USD | $1,220.5 0 USD | $1,238.5 0 USD | $246.57M 0 USD | 18.21 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.5 0 USD |
+3.92
|
$11.54M 0 USD | $355 0 USD | $6.01 0 USD | $6.5 0 USD | $11.54M 0 USD | 2.16 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8.03 0 USD |
-2.67
|
$38.93M 0 USD | $142.28K 0 USD | $8 0 USD | $8.5 0 USD | $38.93M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.06 0 USD |
+2.33
|
$1.86B 0 USD | $16.3M 0 USD | $13.5 0 USD | $14.2 0 USD | $1.86B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $8.15 0 USD |
+0.62
|
$222.65M 0 USD | $890.2K 0 USD | $8.15 0 USD | $8.28 0 USD | $222.65M 0 USD | 8.15 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}