Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (400)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (160)
- LSE (240)
Finanzdienstleistungen (400)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (161)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $503 — |
-0.4
|
$1.14T — | $9.15K — | $501.22 — | $508 — | $1.14T — | 12.92 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $361 — |
-3.35
|
$784.97B — | $1.79K — | $350 — | $364.5 — | $784.97B — | 45.81 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264 — |
+0.09
|
$778.04B — | $7.23K — | $262.63 — | $267.4 — | $778.04B — | 15.75 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1K — | $574.36 — | $583 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.2 — |
+0.45
|
$361.53B — | $56.41K — | $43.93 — | $45.24 — | $361.53B — | 12.38 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.85 — |
+0.82
|
$271.58B — | $610 — | $73.37 — | $74.32 — | $271.58B — | 15.95 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $76.3 — |
+2.28
|
$150.63B — | $17.46K — | $74.71 — | $76.28 — | $150.63B — | 12.09 | $6.31 — | |
| Allianz SE 0M6S.IL | $349.15 381.67 USD |
+0.22
|
$136.68B 149.41B USD | $69.81K 76.31K USD | $347.4 379.76 USD | $351.2 383.91 USD | $136.68B 149.41B USD | 16.48 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.95 — |
-0.24
|
$130.87B — | $9.34K — | $7.95 — | $8.03 — | $130.87B — | 13.03 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.56 61.83 USD |
-0.64
|
$101.68B 111.15B USD | $471.55K 515.46K USD | $56.28 61.52 USD | $57.74 63.12 USD | $101.68B 111.15B USD | 13.46 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.92 84.08 USD |
+0.38
|
$95.31B 104.18B USD | $96.42K 105.4K USD | $76.69 83.83 USD | $77.65 84.88 USD | $95.31B 104.18B USD | 10.95 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.56 30.21 USD |
0
|
$91.56B 104.18B USD | $0 0 USD | $26.25 29.87 USD | $26.25 29.87 USD | $91.56B 104.18B USD | 2.88 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.51 45.38 USD |
+1.03
|
$95.27B 104.14B USD | $85.55K 93.51K USD | $41.17 45 USD | $41.57 45.44 USD | $95.27B 104.14B USD | 14.41 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
-0.45
|
$91.59B 100.12B USD | $3.19M 3.49M USD | $4.82 5.27 USD | $4.92 5.38 USD | $91.59B 100.12B USD | 14.64 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580.5 660.48 USD |
0
|
$84.96B 96.67B USD | $0 0 USD | $576.4 655.82 USD | $576.4 655.82 USD | $84.96B 96.67B USD | 20.30 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.1 — |
+0.83
|
$90.98B — | $206 — | $15.04 — | $15.12 — | $90.98B — | 12.17 | $1.24 — | |
| State Bank of India SBID.IL | $93.6 — |
+1.08
|
$83.87B — | $19.83K — | $92.5 — | $93.6 — | $83.87B — | 10.38 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
0
|
$76.36B 83.47B USD | $3.07M 3.36M USD | $13 14.21 USD | $13.47 14.72 USD | $76.36B 83.47B USD | 7.34 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $565.3 617.95 USD |
+0.44
|
$76.11B 83.19B USD | $26.25K 28.7K USD | $563.4 615.87 USD | $568.4 621.34 USD | $76.11B 83.19B USD | 16.69 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.1 — |
-0.28
|
$83.02B — | $26.71K — | $70.25 — | $72.87 — | $83.02B — | 21.03 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.7 20.44 USD |
-0.65
|
$68.35B 74.72B USD | $795.65K 869.75K USD | $18.5 20.22 USD | $19.1 20.88 USD | $68.35B 74.72B USD | 11.54 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $5.33K 520.47 USD | $281.5 27.48 USD | $281.5 27.48 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.47 8.16 USD |
+0.12
|
$56.31B 61.55B USD | $1.91M 2.09M USD | $7.41 8.1 USD | $7.55 8.26 USD | $56.31B 61.55B USD | 16.58 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.45 35.47 USD |
-1.41
|
$54.39B 59.45B USD | $234.33K 256.15K USD | $32.21 35.21 USD | $32.92 35.99 USD | $54.39B 59.45B USD | 12.15 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $283.75 310.18 USD |
-1.03
|
$54.24B 59.29B USD | $127.26K 139.12K USD | $282.9 309.25 USD | $288 314.82 USD | $54.24B 59.29B USD | 31.70 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.11 17.61 USD |
+0.3
|
$50.05B 54.71B USD | $3.06M 3.35M USD | $16.04 17.53 USD | $16.19 17.7 USD | $50.05B 54.71B USD | 8.89 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.38 26.65 USD |
+0.09
|
$48.58B 53.1B USD | $8.57M 9.37M USD | $24.34 26.61 USD | $24.75 27.06 USD | $48.58B 53.1B USD | 8.80 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.4 13.51 USD |
0
|
$492.62B 48.09B USD | $84.56M 8.25M USD | $138.5 13.52 USD | $138.5 13.52 USD | $492.62B 48.09B USD | 9.24 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.41 52.91 USD |
+0.92
|
$42.29B 46.22B USD | $5.39M 5.89M USD | $47.94 52.4 USD | $48.87 53.42 USD | $42.29B 46.22B USD | 10.45 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.22 95.34 USD |
+0.45
|
$40.55B 44.33B USD | $641.37K 701.11K USD | $86.78 94.86 USD | $87.48 95.63 USD | $40.55B 44.33B USD | 11.35 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.4 — |
+1.15
|
$43.16B — | $3.02K — | $69.5 — | $70.4 — | $43.16B — | 28.85 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.73 26.26 USD |
0
|
$434.45B 41.68B USD | $84.97K 8.15K USD | $273.73 26.26 USD | $273.73 26.26 USD | $434.45B 41.68B USD | 12.00 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $278 303.89 USD |
-0.04
|
$33.92B 37.08B USD | $6.37K 6.96K USD | $276.6 302.36 USD | $279.2 305.2 USD | $33.92B 37.08B USD | 22.02 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $26.77 29.26 USD |
-0.21
|
$33.2B 36.29B USD | $5.69M 6.22M USD | $26.51 28.98 USD | $26.91 29.42 USD | $33.2B 36.29B USD | 16.42 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $114.75 125.44 USD |
+0.17
|
$30.69B 33.55B USD | $46.3K 50.62K USD | $114.3 124.95 USD | $115 125.71 USD | $30.69B 33.55B USD | 22.15 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.83 15.7 USD |
0
|
$332.89B 32.49B USD | $34.4K 3.36K USD | $159.6 15.58 USD | $159.6 15.58 USD | $332.89B 32.49B USD | 10.08 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $249.75 36.62 USD |
0
|
$216.22B 31.7B USD | $0 0 USD | $249.3 36.55 USD | $249.3 36.55 USD | $216.22B 31.7B USD | 489.70 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.6 77.18 USD |
-0.88
|
$28.48B 31.13B USD | $37.9K 41.43K USD | $70.65 77.23 USD | $71.5 78.16 USD | $28.48B 31.13B USD | 10.86 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.35 25.02 USD |
0
|
$288.34B 28.15B USD | $2.5M 244.02K USD | $256.01 24.99 USD | $256.01 24.99 USD | $288.34B 28.15B USD | 9.76 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $814.7 926.95 USD |
0
|
$23.59B 26.83B USD | $0 0 USD | $816.4 928.89 USD | $816.4 928.89 USD | $23.59B 26.83B USD | 17.74 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.55 12.55 USD |
0
|
$250B 24.4B USD | $77.88M 7.6M USD | $128.3 12.52 USD | $128.3 12.52 USD | $250B 24.4B USD | 9.43 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.74 24.85 USD |
+0.6
|
$20.66B 22.59B USD | $111.44K 121.82K USD | $22.64 24.75 USD | $22.83 24.96 USD | $20.66B 22.59B USD | 8.38 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.14 23.1 USD |
+1.39
|
$20B 21.86B USD | $63.05K 68.92K USD | $20.91 22.86 USD | $21.17 23.14 USD | $20B 21.86B USD | 17.46 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.13 79.94 USD |
-0.61
|
$15.74B 17.21B USD | $2.38K 2.6K USD | $72.35 79.09 USD | $73.75 80.62 USD | $15.74B 17.21B USD | 13.05 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $144.85 158.34 USD |
-0.28
|
$15.41B 16.85B USD | $11.98K 13.1K USD | $143.1 156.43 USD | $145.6 159.16 USD | $15.41B 16.85B USD | 39.79 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $54.23 59.28 USD |
+1.06
|
$15.39B 16.82B USD | $761.89K 832.85K USD | $54.08 59.12 USD | $54.78 59.88 USD | $15.39B 16.82B USD | 39.87 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.13 11.07 USD |
-0.13
|
$15.28B 16.7B USD | $721.87K 789.11K USD | $10.07 11.01 USD | $10.21 11.16 USD | $15.28B 16.7B USD | 15.82 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.79 3.05 USD |
-0.73
|
$15.19B 16.6B USD | $977.78K 1.07M USD | $2.78 3.03 USD | $2.81 3.08 USD | $15.19B 16.6B USD | 15.50 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $169.2 24.81 USD |
0
|
$105.29B 15.44B USD | $3.74M 548.17K USD | $168.87 24.76 USD | $168.87 24.76 USD | $105.29B 15.44B USD | 28.34 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $350.55 34.22 USD |
0
|
$156.2B 15.25B USD | $1.13M 110.14K USD | $347.23 33.89 USD | $347.23 33.89 USD | $156.2B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.3 34.19 USD |
0
|
$155.73B 15.2B USD | $2.41K 235.05 USD | $347 33.87 USD | $347 33.87 USD | $155.73B 15.2B USD | 5.17 | $67.63 6.6 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.29 6.87 USD |
+0.68
|
$12.47B 13.63B USD | $97.45K 106.53K USD | $6.24 6.82 USD | $6.31 6.9 USD | $12.47B 13.63B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.19 18.79 USD |
+0.64
|
$12.45B 13.61B USD | $163.77K 179.02K USD | $17.04 18.62 USD | $17.27 18.87 USD | $12.45B 13.61B USD | 17.35 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.97 61.41 USD |
0
|
$11.88B 13.52B USD | $0 0 USD | $53.72 61.12 USD | $53.72 61.12 USD | $11.88B 13.52B USD | 10.81 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.04 20.81 USD |
+1.2
|
$12.3B 13.45B USD | $19.56K 21.38K USD | $18.89 20.65 USD | $19.19 20.97 USD | $12.3B 13.45B USD | 22.66 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.1 61.32 USD |
-0.43
|
$12.06B 13.19B USD | $1.03M 1.13M USD | $56.02 61.24 USD | $56.5 61.76 USD | $12.06B 13.19B USD | 3.30 | $16.99 18.57 USD | |
| Bank of Ireland Group plc BIRG.L | $12.02 13.14 USD |
+2.21
|
$11.69B 12.78B USD | $68.52K 74.9K USD | $11.3 12.35 USD | $12.2 13.34 USD | $11.69B 12.78B USD | 8.46 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.2 24.86 USD |
0
|
$129.59B 12.43B USD | $29.74K 2.85K USD | $260.2 24.96 USD | $260.2 24.96 USD | $129.59B 12.43B USD | 23.14 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.58 15.94 USD |
-1.32
|
$11.33B 12.38B USD | $84.3K 92.15K USD | $14.58 15.94 USD | $14.91 16.3 USD | $11.33B 12.38B USD | 16.75 | $0.87 0.95 USD | |
| HAL Trust 0K9V.IL | $118.75 129.81 USD |
-1.04
|
$11.15B 12.19B USD | $5.38K 5.88K USD | $118.8 129.86 USD | $119.4 130.52 USD | $11.15B 12.19B USD | 7.80 | $15.21 16.63 USD | |
| BPER Banca SpA 0MU6.IL | $7.76 8.48 USD |
+0.48
|
$11.05B 12.08B USD | $46.02K 50.3K USD | $7.74 8.46 USD | $7.85 8.58 USD | $11.05B 12.08B USD | 14.63 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.45 62.8 USD |
+0.61
|
$10.81B 11.81B USD | $324.15K 354.34K USD | $56.98 62.28 USD | $57.53 62.88 USD | $10.81B 11.81B USD | 11.58 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.76 USD |
+0.73
|
$10.44B 11.41B USD | $1.52M 1.66M USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.44B 11.41B USD | 23.03 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.5 12.57 USD |
+0.63
|
$10.33B 11.29B USD | $1.16M 1.27M USD | $11.37 12.42 USD | $11.55 12.63 USD | $10.33B 11.29B USD | 15.12 | $0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.36 3.67 USD |
-0.15
|
$10.29B 11.25B USD | $3.59K 3.92K USD | $3.34 3.65 USD | $3.38 3.7 USD | $10.29B 11.25B USD | 15.99 | $0.21 0.23 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $4.3M 1.09M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.15 78.87 USD |
+0.14
|
$9.61B 10.51B USD | $34.71K 37.94K USD | $71.75 78.43 USD | $72.2 78.92 USD | $9.61B 10.51B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $193.1 219.71 USD |
0
|
$9.07B 10.32B USD | $1.12K 1.27K USD | $192.72 219.27 USD | $192.72 219.27 USD | $9.07B 10.32B USD | 16.37 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $79.25K 86.63K USD | $5.46 5.96 USD | $5.61 6.13 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.29 7.96 USD |
+0.17
|
$9.3B 10.16B USD | $471.87K 515.82K USD | $7.21 7.88 USD | $7.35 8.03 USD | $9.3B 10.16B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.65 117.68 USD |
-0.78
|
$9.21B 10.06B USD | $5.1K 5.57K USD | $107.6 117.62 USD | $109.3 119.48 USD | $9.21B 10.06B USD | 25.32 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.83 29.33 USD |
+1.05
|
$9.18B 10.04B USD | $3.29K 3.59K USD | $26.8 29.3 USD | $27.04 29.56 USD | $9.18B 10.04B USD | 2.90 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.69 30.27 USD |
+1.24
|
$7.91B 8.65B USD | $16.34K 17.86K USD | $27.45 30.01 USD | $27.83 30.42 USD | $7.91B 8.65B USD | 17.52 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.08 56.93 USD |
-1.37
|
$6.49B 7.09B USD | $11.38K 12.44K USD | $51.6 56.41 USD | $53.1 58.05 USD | $6.49B 7.09B USD | 23.14 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $612 669 USD | $49.04 53.61 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.7 — |
-0.87
|
$6.18B — | $67.46K — | $22.5 — | $23.15 — | $6.18B — | 4.75 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $134.1 12.86 USD |
0
|
$63.18B 6.06B USD | $11.84K 1.14K USD | $133.4 12.8 USD | $133.4 12.8 USD | $63.18B 6.06B USD | 23.04 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $272.36K 26.59K USD | $10.93 1.07 USD | $10.93 1.07 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.88 12.98 USD |
+0.98
|
$5.34B 5.84B USD | $9.07K 9.91K USD | $11.8 12.9 USD | $11.87 12.98 USD | $5.34B 5.84B USD | 15.22 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $63.65 69.58 USD |
-0.31
|
$5.28B 5.77B USD | $580 634.02 USD | $63.8 69.74 USD | $64 69.96 USD | $5.28B 5.77B USD | 16.66 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.54 10.43 USD |
0
|
$5.23B 5.72B USD | $33 36.07 USD | $9.4 10.28 USD | $9.65 10.55 USD | $5.23B 5.72B USD | 6.71 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.34
|
$5.16B 5.64B USD | $1.34M 1.47M USD | $1.94 2.12 USD | $1.98 2.16 USD | $5.16B 5.64B USD | 21.57 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $61.18 66.87 USD |
-0.53
|
$5.03B 5.5B USD | $3.91K 4.27K USD | $61 66.68 USD | $62.3 68.1 USD | $5.03B 5.5B USD | 1.78 | $34.35 37.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $337.5 32.94 USD |
0
|
$55.18B 5.39B USD | $3.44K 335.79 USD | $339.35 33.12 USD | $339.35 33.12 USD | $55.18B 5.39B USD | 71.96 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.72M 1.88M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SCOR SE 0IT3.IL | $28.73 31.41 USD |
-0.59
|
$4.88B 5.33B USD | $107.91K 117.96K USD | $28.7 31.37 USD | $28.88 31.57 USD | $4.88B 5.33B USD | 11.00 | $2.61 2.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.34 13.49 USD |
-0.16
|
$3.86B 4.22B USD | $37 40.45 USD | $12.24 13.38 USD | $12.4 13.55 USD | $3.86B 4.22B USD | 8.06 | $1.53 1.67 USD | |
| Wendel 0HZD.IL | $85.5 93.46 USD |
-0.12
|
$3.75B 4.1B USD | $2.17K 2.38K USD | $85.55 93.52 USD | $86.3 94.34 USD | $3.75B 4.1B USD | 15.24 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.81 28.21 USD |
-0.92
|
$3.73B 4.08B USD | $1.85M 2.02M USD | $25.68 28.07 USD | $26.15 28.59 USD | $3.73B 4.08B USD | 8.46 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $16.41 2.41 USD |
0
|
$26.38B 3.87B USD | $566.57K 83.07K USD | $16.36 2.4 USD | $16.36 2.4 USD | $26.38B 3.87B USD | 45.58 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $35.17K 3.43K USD | $257.6 25.15 USD | $257.6 25.15 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $336.13K 367.43K USD | $2.95 3.23 USD | $2.98 3.26 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $24.54 26.83 USD |
+1.2
|
$2.7B 2.95B USD | $15.6K 17.05K USD | $24.34 26.61 USD | $24.66 26.96 USD | $2.7B 2.95B USD | 38.34 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.37 17.89 USD |
+0.68
|
$2.52B 2.75B USD | $26.32K 28.77K USD | $16.32 17.84 USD | $16.45 17.98 USD | $2.52B 2.75B USD | 8.79 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.85 59.96 USD |
+0.73
|
$2.33B 2.54B USD | $840 918.23 USD | $54.4 59.47 USD | $55 60.12 USD | $2.33B 2.54B USD | 29.64 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $2.3K 2.52K USD | $5.97 6.52 USD | $5.97 6.52 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.23 10.09 USD |
+0.41
|
$1.79B 1.96B USD | $400.08K 437.34K USD | $9.23 10.09 USD | $9.27 10.13 USD | $1.79B 1.96B USD | 7.21 | $1.28 1.4 USD | |
| BH Macro USD Ord BHMU.L | $4.05 — |
+0.75
|
$1.89B — | $10.23K — | $4.02 — | $4.03 — | $1.89B — | 27.00 | $0.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}