Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (401)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (160)
- LSE (241)
Finanzdienstleistungen (401)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (161)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $74.69 — |
+0.93
|
$274.67B — | $205 — | $74.69 — | $74.69 — | $274.67B — | 16.13 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $78.64 — |
+1.27
|
$155.25B — | $0 — | $78.64 — | $78.64 — | $155.25B — | 12.46 | $6.31 — | |
| Allianz SE 0M6S.IL | $334.9 366.09 USD |
-1.11
|
$131.1B 143.31B USD | $22.93K 25.06K USD | $334.2 365.33 USD | $336.5 367.84 USD | $131.1B 143.31B USD | 15.81 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.36 61.61 USD |
+0.28
|
$101.32B 110.75B USD | $201.32K 220.07K USD | $55.77 60.96 USD | $56.59 61.86 USD | $101.32B 110.75B USD | 13.41 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.75 45.64 USD |
-0.33
|
$95.82B 104.74B USD | $294.87K 322.33K USD | $41.51 45.38 USD | $41.82 45.71 USD | $95.82B 104.74B USD | 14.49 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.16 83.25 USD |
-0.27
|
$94.36B 103.15B USD | $1.48K 1.62K USD | $75.71 82.76 USD | $76.31 83.42 USD | $94.36B 103.15B USD | 10.84 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.25 USD |
-0.35
|
$91.01B 99.49B USD | $202.83K 221.72K USD | $4.77 5.21 USD | $4.82 5.27 USD | $91.01B 99.49B USD | 14.55 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $24.73 28.14 USD |
-2.39
|
$85.27B 97.02B USD | $94.2K 107.18K USD | $24.64 28.04 USD | $25.15 28.62 USD | $85.27B 97.02B USD | 2.68 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552.8 628.97 USD |
-1.43
|
$80.91B 92.05B USD | $3.32K 3.78K USD | $550.4 626.24 USD | $553.6 629.88 USD | $80.91B 92.05B USD | 19.33 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Investor AB (publ) 0NC6.IL | $274.65 26.81 USD |
+45.1
|
$928.15B 90.6B USD | $153.99K 15.03K USD | $273.35 26.68 USD | $275.1 26.85 USD | $928.15B 90.6B USD | 6.09 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.03 14.24 USD |
+1.76
|
$76.44B 83.56B USD | $117.9K 128.88K USD | $12.94 14.14 USD | $13.07 14.28 USD | $76.44B 83.56B USD | 7.35 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $554 605.6 USD |
-0.18
|
$74.59B 81.53B USD | $8.5K 9.29K USD | $550 601.22 USD | $555 606.69 USD | $74.59B 81.53B USD | 16.36 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $90.4 — |
-0.88
|
$81B — | $1.8K — | $89.9 — | $90.7 — | $81B — | 10.03 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $17.93 19.6 USD |
-0.12
|
$65.52B 71.62B USD | $51.04K 55.8K USD | $17.89 19.55 USD | $18.04 19.72 USD | $65.52B 71.62B USD | 11.06 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.4 8.09 USD |
+0.94
|
$55.83B 61.02B USD | $48.12K 52.6K USD | $7.31 7.99 USD | $7.4 8.09 USD | $55.83B 61.02B USD | 16.44 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $268.5 293.51 USD |
-0.57
|
$51.32B 56.1B USD | $405 442.72 USD | $266.8 291.65 USD | $268.5 293.51 USD | $51.32B 56.1B USD | 30.00 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.88 32.66 USD |
-0.52
|
$50.08B 54.74B USD | $86.54K 94.6K USD | $29.69 32.46 USD | $30.08 32.88 USD | $50.08B 54.74B USD | 11.19 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.83 17.3 USD |
-0.52
|
$49.19B 53.77B USD | $476.3K 520.66K USD | $15.77 17.24 USD | $15.86 17.34 USD | $49.19B 53.77B USD | 8.74 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.1 26.34 USD |
-0.15
|
$48.01B 52.49B USD | $77.8K 85.04K USD | $23.93 26.15 USD | $24.24 26.49 USD | $48.01B 52.49B USD | 8.69 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.45 13.32 USD |
-0.04
|
$485.68B 47.41B USD | $32.72K 3.19K USD | $136.2 13.29 USD | $137.45 13.42 USD | $485.68B 47.41B USD | 9.11 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.45 52.96 USD |
-0.77
|
$42.33B 46.27B USD | $3.79K 4.14K USD | $48.26 52.75 USD | $48.66 53.19 USD | $42.33B 46.27B USD | 10.46 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.62 92.5 USD |
-0.31
|
$39.34B 43B USD | $23 25.14 USD | $84.1 91.93 USD | $84.64 92.52 USD | $39.34B 43B USD | 11.01 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.29
|
$42.73B — | $4.07K — | $69.6 — | $70 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.1 26.2 USD |
-2.86
|
$433.46B 41.58B USD | $35.7K 3.42K USD | $272.1 26.1 USD | $281.1 26.97 USD | $433.46B 41.58B USD | 11.97 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.39 31.03 USD |
+0.41
|
$35.21B 38.49B USD | $114.09K 124.71K USD | $27.93 30.53 USD | $28.45 31.1 USD | $35.21B 38.49B USD | 17.41 | $1.63 1.78 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $1.1K 1.2K USD | $2.63 2.88 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $267.6 292.52 USD |
-0.22
|
$32.65B 35.69B USD | $178 194.58 USD | $265.4 290.12 USD | $267.6 292.52 USD | $32.65B 35.69B USD | 21.20 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.13 16.02 USD |
-0.17
|
$339.72B 33.16B USD | $104.56K 10.21K USD | $163.65 15.97 USD | $164.6 16.07 USD | $339.72B 33.16B USD | 10.29 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $254.9 37.37 USD |
-0.43
|
$220.68B 32.36B USD | $20.5K 3.01K USD | $254.1 37.26 USD | $259.9 38.11 USD | $220.68B 32.36B USD | 499.80 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.1 119.26 USD |
+0.09
|
$29.18B 31.9B USD | $3.15K 3.45K USD | $107.9 117.95 USD | $109.2 119.37 USD | $29.18B 31.9B USD | 21.06 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $70.8 77.39 USD |
-1.05
|
$28.56B 31.22B USD | $0 0 USD | $70.65 77.23 USD | $70.95 77.56 USD | $28.56B 31.22B USD | 10.89 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $245.7 23.98 USD |
-0.22
|
$276.36B 26.98B USD | $4.7K 458.29 USD | $245.7 23.98 USD | $247 24.11 USD | $276.36B 26.98B USD | 9.36 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $798.09 908.05 USD |
-0.59
|
$23.1B 26.29B USD | $5.65K 6.43K USD | $796.4 906.13 USD | $801.6 912.05 USD | $23.1B 26.29B USD | 17.37 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.05 12.21 USD |
-0.44
|
$243.19B 23.74B USD | $200.33K 19.55K USD | $124.85 12.19 USD | $126.2 12.32 USD | $243.19B 23.74B USD | 9.18 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.03 25.17 USD |
+0.7
|
$20.93B 22.88B USD | $9.07K 9.91K USD | $22.91 25.04 USD | $23.07 25.22 USD | $20.93B 22.88B USD | 8.49 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.14 20.92 USD |
-0.69
|
$18.1B 19.79B USD | $17.65K 19.3K USD | $19.06 20.84 USD | $19.22 21 USD | $18.1B 19.79B USD | 15.81 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.27M 1.39M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.58 60.76 USD |
+0.2
|
$15.77B 17.24B USD | $11.22K 12.26K USD | $55.26 60.41 USD | $55.68 60.87 USD | $15.77B 17.24B USD | 40.86 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
+0.09
|
$15.23B 16.65B USD | $2.17M 2.37M USD | $2.78 3.04 USD | $2.8 3.06 USD | $15.23B 16.65B USD | 15.55 | $0.18 0.2 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.71 2.96 USD |
+414.24
|
$15.2B 16.62B USD | $800 874.51 USD | $2.71 2.96 USD | $2.71 2.96 USD | $15.2B 16.62B USD | 14.25 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.05 10.99 USD |
-0.24
|
$15.16B 16.57B USD | $140.35K 153.42K USD | $9.91 10.83 USD | $10.08 11.01 USD | $15.16B 16.57B USD | 15.70 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $142.4 155.66 USD |
+0.07
|
$15.15B 16.56B USD | $2.84K 3.1K USD | $141.1 154.24 USD | $142.4 155.66 USD | $15.15B 16.56B USD | 39.12 | $3.64 3.98 USD | |
| Amundi S.A. 0RDX.IL | $66.85 73.08 USD |
-0.34
|
$14.39B 15.73B USD | $40.4K 44.16K USD | $66.53 72.72 USD | $67 73.24 USD | $14.39B 15.73B USD | 11.93 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $164.3 24.09 USD |
-0.12
|
$102.25B 14.99B USD | $11.61K 1.7K USD | $163.8 24.02 USD | $164.9 24.18 USD | $102.25B 14.99B USD | 27.52 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $336.9 32.89 USD |
-0.94
|
$150.12B 14.65B USD | $1.29K 125.53 USD | $336.6 32.86 USD | $337.6 32.95 USD | $150.12B 14.65B USD | 4.81 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $337 32.9 USD |
-0.97
|
$149.82B 14.62B USD | $1.17K 114.11 USD | $336.8 32.88 USD | $337.2 32.91 USD | $149.82B 14.62B USD | 4.98 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.75 20.5 USD |
-1.15
|
$12.12B 13.24B USD | $120 131.18 USD | $18.64 20.37 USD | $18.75 20.5 USD | $12.12B 13.24B USD | 22.32 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.7 18.26 USD |
-0.13
|
$12.1B 13.23B USD | $50.85K 55.58K USD | $16.39 17.91 USD | $16.7 18.26 USD | $12.1B 13.23B USD | 16.86 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.76 59.86 USD |
+0.26
|
$11.78B 12.87B USD | $1.13K 1.23K USD | $54.38 59.44 USD | $54.9 60.01 USD | $11.78B 12.87B USD | 3.22 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.05 58.08 USD |
-1.55
|
$11.24B 12.79B USD | $3.56K 4.04K USD | $50.78 57.78 USD | $51.32 58.39 USD | $11.24B 12.79B USD | 10.23 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.78 6.32 USD |
-0.1
|
$11.47B 12.54B USD | $5.93K 6.48K USD | $5.77 6.31 USD | $5.78 6.32 USD | $11.47B 12.54B USD | 0 | -$0.66 -0.7 USD | |
| Bank of Ireland Group plc BIRG.L | $11.76 12.86 USD |
-0.51
|
$11.37B 12.43B USD | $3.31K 3.62K USD | $11.68 12.77 USD | $11.84 12.94 USD | $11.37B 12.43B USD | 8.28 | $1.42 1.55 USD | |
| HAL Trust 0K9V.IL | $119.6 130.74 USD |
-1.56
|
$11.23B 12.28B USD | $223 243.77 USD | $119.8 130.96 USD | $120.6 131.83 USD | $11.23B 12.28B USD | 7.86 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.1 15.41 USD |
-0.14
|
$10.95B 11.97B USD | $30.4K 33.23K USD | $13.92 15.22 USD | $14.1 15.41 USD | $10.95B 11.97B USD | 16.20 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.3 USD |
+0.08
|
$10.82B 11.83B USD | $198.72K 217.23K USD | $7.52 8.22 USD | $7.6 8.31 USD | $10.82B 11.83B USD | 14.32 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $246.4 23.64 USD |
-0.36
|
$123.19B 11.82B USD | $4.89K 469.18 USD | $244.4 23.44 USD | $246.4 23.64 USD | $123.19B 11.82B USD | 22.00 | $11.2 1.07 USD | |
| ageas SA/NV 0Q99.IL | $56.3 61.54 USD |
-0.27
|
$10.59B 11.58B USD | $664 725.84 USD | $56 61.22 USD | $56.3 61.54 USD | $10.59B 11.58B USD | 11.35 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.28 3.59 USD |
0
|
$10.05B 10.99B USD | $1.16K 1.27K USD | $3.26 3.57 USD | $3.3 3.6 USD | $10.05B 10.99B USD | 15.62 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.13 12.17 USD |
+0.27
|
$10B 10.93B USD | $297.93K 325.68K USD | $11.05 12.07 USD | $11.2 12.24 USD | $10B 10.93B USD | 14.64 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-0.06
|
$9.8B 10.71B USD | $146.69K 160.35K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.8B 10.71B USD | 21.60 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.8 77.39 USD |
-1.36
|
$9.43B 10.31B USD | $1.73K 1.89K USD | $70.65 77.23 USD | $70.85 77.45 USD | $9.43B 10.31B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.1 117.07 USD |
-0.42
|
$9.16B 10.01B USD | $25.3K 27.65K USD | $106.95 116.91 USD | $107.6 117.62 USD | $9.16B 10.01B USD | 25.19 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $184.4 209.81 USD |
-0.16
|
$8.66B 9.86B USD | $1.14K 1.3K USD | $182.8 207.99 USD | $184.4 209.81 USD | $8.66B 9.86B USD | 15.64 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.92 7.56 USD |
-1.02
|
$8.83B 9.65B USD | $95.24K 104.11K USD | $6.87 7.51 USD | $6.94 7.59 USD | $8.83B 9.65B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.8 27.11 USD |
0
|
$8.49B 9.28B USD | $129 141.01 USD | $24.5 26.78 USD | $24.82 27.13 USD | $8.49B 9.28B USD | 2.68 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $24.12 26.37 USD |
-3.4
|
$6.89B 7.53B USD | $13.13K 14.35K USD | $24.08 26.32 USD | $24.45 26.73 USD | $6.89B 7.53B USD | 15.26 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.15 — |
-1.43
|
$6.57B — | $4.12K — | $23.8 — | $24.4 — | $6.57B — | 5.06 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.36 51.77 USD |
-0.55
|
$5.9B 6.45B USD | $4.96K 5.43K USD | $46.74 51.09 USD | $47.36 51.77 USD | $5.9B 6.45B USD | 21.04 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
0
|
$5.89B 6.44B USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $134.7 12.92 USD |
-0.19
|
$63.46B 6.09B USD | $5.53K 530.1 USD | $134 12.85 USD | $135.5 13 USD | $63.46B 6.09B USD | 23.14 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.5 46.46 USD |
-0.7
|
$5.44B 5.95B USD | $6 6.56 USD | $42.05 45.97 USD | $42.5 46.46 USD | $5.44B 5.95B USD | 6.40 | $6.64 7.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
+0.56
|
$5.23B 5.72B USD | $12 13.12 USD | $11.63 12.71 USD | $11.7 12.79 USD | $5.23B 5.72B USD | 14.91 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.07 USD |
-0.37
|
$5.03B 5.5B USD | $41.43K 45.29K USD | $1.89 2.06 USD | $1.9 2.08 USD | $5.03B 5.5B USD | 21.06 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.06 9.9 USD |
+0.07
|
$4.97B 5.43B USD | $76.42K 83.54K USD | $9.02 9.86 USD | $9.07 9.91 USD | $4.97B 5.43B USD | 6.37 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $59.2 64.71 USD |
-0.88
|
$4.86B 5.32B USD | $345 377.13 USD | $58.9 64.39 USD | $59.55 65.1 USD | $4.86B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.28 30.91 USD |
-0.04
|
$4.8B 5.25B USD | $1 1.09 USD | $28.18 30.8 USD | $28.28 30.91 USD | $4.8B 5.25B USD | 10.83 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
-0.35
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.3 30.48 USD |
+0.06
|
$51.06B 4.98B USD | $11.3K 1.1K USD | $312 30.46 USD | $312.65 30.52 USD | $51.06B 4.98B USD | 66.58 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.33 6.91 USD |
-57.68
|
$3.97B 4.34B USD | $11.15K 12.19K USD | $6.27 6.85 USD | $6.39 6.98 USD | $3.97B 4.34B USD | 79.06 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $84.85 92.75 USD |
-0.67
|
$3.72B 4.07B USD | $2 2.19 USD | $84.55 92.42 USD | $85.2 93.14 USD | $3.72B 4.07B USD | 15.12 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.73 28.13 USD |
-1.15
|
$3.72B 4.07B USD | $9.72K 10.62K USD | $25.52 27.9 USD | $25.76 28.16 USD | $3.72B 4.07B USD | 8.43 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.26 12.31 USD |
-1.4
|
$3.52B 3.85B USD | $164 179.27 USD | $11.26 12.31 USD | $11.44 12.51 USD | $3.52B 3.85B USD | 7.35 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.03 2.35 USD |
-0.87
|
$25.77B 3.78B USD | $2.54K 372.42 USD | $15.96 2.34 USD | $16.03 2.35 USD | $25.77B 3.78B USD | 44.52 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.26 25.43 USD |
-0.64
|
$2.56B 2.79B USD | $3.2K 3.5K USD | $22.98 25.12 USD | $23.32 25.49 USD | $2.56B 2.79B USD | 36.34 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.01 17.5 USD |
-0.25
|
$2.46B 2.69B USD | $594 649.32 USD | $15.92 17.4 USD | $16.07 17.57 USD | $2.46B 2.69B USD | 8.60 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.1 58.05 USD |
-0.19
|
$2.25B 2.46B USD | $1K 1.1K USD | $53.1 58.05 USD | $53.3 58.26 USD | $2.25B 2.46B USD | 28.70 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.95 6.5 USD |
-14.86
|
$1.9B 2.07B USD | $16 17.49 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.9B 2.07B USD | 16.51 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.93 9.76 USD |
-0.08
|
$1.73B 1.9B USD | $760 830.78 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.73B 1.9B USD | 6.97 | $1.28 1.4 USD | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $24K — | $0 — | $0 — | $1.89B — | 26.59 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.09 1.08 USD |
-72.7
|
$16.87B 1.65B USD | $4.78K 466.68 USD | $11.03 1.08 USD | $11.11 1.08 USD | $16.87B 1.65B USD | 13.85 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.4 32.14 USD |
-1.09
|
$1.38B 1.5B USD | $1.74K 1.9K USD | $29.38 32.12 USD | $29.66 32.42 USD | $1.38B 1.5B USD | 15.72 | $1.87 2.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}