Ergebnisseite 4 für Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (400)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (160)
- LSE (240)
Finanzdienstleistungen (400)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (161)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatton Asset Management plc TAM.L | $614 0 USD |
+0.66
|
$376.9M 0 USD | $4.82K 0 USD | $600.5 0 USD | $630 0 USD | $376.9M 0 USD | 24.55 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $144 0 USD |
-2.7
|
$504.98M 0 USD | $398.29K 0 USD | $143 0 USD | $146 0 USD | $504.98M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29.5 0 USD |
+1.72
|
$18.33M 0 USD | $89.14K 0 USD | $28 0 USD | $32.19 0 USD | $18.33M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.28 0 USD |
0
|
$1.57M 0 USD | $538.8K 0 USD | $0.26 0 USD | $0.2899 0 USD | $1.57M 0 USD | 0 | $0 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
0
|
$1.59M 0 USD | $80K 0 USD | $1.52 0 USD | $1.52 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.11 0 USD |
-4.55
|
$270K 0 USD | $44.71M 0 USD | $0.1 0 USD | $0.14 0 USD | $270K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,253 0 USD |
+0.24
|
$4.25B 0 USD | $343.79K 0 USD | $1,248 0 USD | $1,262 0 USD | $4.25B 0 USD | 9.49 | $1.32 0 USD | |
| East Star Resources Plc EST.L | $1.4 0 USD |
0
|
$5.57M 0 USD | $616.73K 0 USD | $1.37 0 USD | $1.45 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Aviva plc AV.L | $614.6 0 USD |
+0.75
|
$16.37B 0 USD | $4.38M 0 USD | $607.4 0 USD | $615.4 0 USD | $16.37B 0 USD | 26.72 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $363 0 USD |
-1.09
|
$179.74M 0 USD | $12.09K 0 USD | $362 0 USD | $376 0 USD | $179.74M 0 USD | 13.44 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $635 0 USD |
0
|
$5.6B 0 USD | $5.01K 0 USD | $633 0 USD | $640 0 USD | $5.6B 0 USD | 0.12 | $52 0 USD | |
| Old Mutual Limited OMU.L | $47.2 0 USD |
-1.26
|
$2.08B 0 USD | $147.9K 0 USD | $47.2 0 USD | $49.63 0 USD | $2.08B 0 USD | 6.74 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,159.5 0 USD |
+1.71
|
$27.33B 0 USD | $4.67M 0 USD | $1,152.98 0 USD | $1,173.5 0 USD | $27.33B 0 USD | 10.63 | $1.09 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $3 0 USD |
+3.45
|
$21.45M 0 USD | $495.32K 0 USD | $2.5 0 USD | $3 0 USD | $21.45M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $376.5 0 USD |
-0.26
|
$239.02M 0 USD | $144.11K 0 USD | $366.5 0 USD | $385 0 USD | $239.02M 0 USD | 16.36 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $47.2 0 USD |
+0.64
|
$66.67M 0 USD | $52K 0 USD | $48 0 USD | $48.8 0 USD | $66.67M 0 USD | 11.80 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.51 0 USD |
+0.22
|
$7.35M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $7.35M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $9.5 0 USD |
-3.85
|
$20.61M 0 USD | $453.89K 0 USD | $9 0 USD | $10.2 0 USD | $20.61M 0 USD | 1.35 | $0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $128 0 USD |
+2.81
|
$331.35M 0 USD | $686.32K 0 USD | $124.25 0 USD | $129 0 USD | $331.35M 0 USD | 11.63 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $590 0 USD |
0
|
$87.78B 0 USD | $116.43K 0 USD | $590 0 USD | $597 0 USD | $87.78B 0 USD | 8.67 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,600 0 USD |
+0.84
|
$2.98B 0 USD | $29.23K 0 USD | $6,515 0 USD | $6,685 0 USD | $2.98B 0 USD | 5.58 | $11.82 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $112.5K 0 USD | $0.4 0 USD | $0.4 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6.25 0 USD |
-2.04
|
$63.78M 0 USD | $5.27M 0 USD | $6.2 0 USD | $6.5 0 USD | $63.78M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| AIB Group plc AIBG.L | $580 0 USD |
+3.2
|
$12.52B 0 USD | $8.11K 0 USD | $564 0 USD | $580 0 USD | $12.52B 0 USD | 7.43 | $0.78 0 USD | |
| EJF Investments Ord EJFI.L | $116 0 USD |
0
|
$70.93M 0 USD | $2K 0 USD | $113 0 USD | $119 0 USD | $70.93M 0 USD | 7.73 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $246.8 0 USD |
+1.73
|
$14.18B 0 USD | $53.77M 0 USD | $243.6 0 USD | $247.55 0 USD | $14.18B 0 USD | 82.26 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $80.5 0 USD |
-1.23
|
$93.91M 0 USD | $39.98K 0 USD | $79 0 USD | $80.5 0 USD | $93.91M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $153 0 USD |
+2.14
|
$1B 0 USD | $512.88K 0 USD | $149.5 0 USD | $153.5 0 USD | $1B 0 USD | 15.29 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $320.5 0 USD |
+0.16
|
$1.06B 0 USD | $867.69K 0 USD | $316 0 USD | $322 0 USD | $1.06B 0 USD | 21.36 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $21.37K 0 USD | $651.27 0 USD | $660 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Beazley plc BEZ.L | $931 0 USD |
+0.81
|
$5.75B 0 USD | $1.05M 0 USD | $924 0 USD | $932 0 USD | $5.75B 0 USD | 7.38 | $1.26 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $48.46K 0 USD | $19 0 USD | $19.24 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $602 0 USD |
+0.33
|
$1.45B 0 USD | $1.6M 0 USD | $597 0 USD | $614 0 USD | $1.45B 0 USD | 6.27 | $0.96 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $717.5 0 USD |
0
|
$157.13M 0 USD | $832 0 USD | $715 0 USD | $719.25 0 USD | $157.13M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $379.5 0 USD |
0
|
$427.93M 0 USD | $204.73K 0 USD | $376 0 USD | $385 0 USD | $427.93M 0 USD | 17.25 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$18.74M 0 USD | $277.64K 0 USD | $4 0 USD | $4.5 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,455 0 USD |
0
|
$2.66B 0 USD | $219.23K 0 USD | $4,420 0 USD | $4,540 0 USD | $2.66B 0 USD | 7.07 | $6.3 0 USD | |
| Litigation Capital Management Limited LIT.L | $45.8 0 USD |
-1.82
|
$47.13M 0 USD | $20.13K 0 USD | $45.5 0 USD | $46 0 USD | $47.13M 0 USD | 0 | -$0.01 0 USD | |
| Investec Group INVP.L | $530 0 USD |
+2.12
|
$3.42B 0 USD | $1.73M 0 USD | $520 0 USD | $533 0 USD | $3.42B 0 USD | 7.57 | $0.7 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $634 0 USD |
-1.32
|
$6.33B 0 USD | $3.13M 0 USD | $620 0 USD | $639.5 0 USD | $6.33B 0 USD | 0 | -$1.12 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $43.7 0 USD |
-0.46
|
$474.33M 0 USD | $3.24M 0 USD | $43.45 0 USD | $44.65 0 USD | $474.33M 0 USD | 7.28 | $0.06 0 USD | |
| North American Income Trust Ord NAIT.L | $314.5 0 USD |
+0.16
|
$381.52M 0 USD | $133.97K 0 USD | $312 0 USD | $318.89 0 USD | $381.52M 0 USD | 4.55 | $0.69 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.36 — |
0
|
$0 — | $12.43K — | $2.36 — | $2.36 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPE Special Opportunities Limited ESOZ.L | $116.5 0 USD |
0
|
$0 0 USD | $20K 0 USD | $114.8 0 USD | $114.8 0 USD | $0 0 USD | 0.065 | $17.9 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}