Ergebnisseite 4 für Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (400)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (160)
- LSE (240)
Finanzdienstleistungen (400)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (161)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatton Asset Management plc TAM.L | $578 0 USD |
0
|
$362.44M 0 USD | $34.96K 0 USD | $576 0 USD | $616 0 USD | $362.44M 0 USD | 23.12 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $139 0 USD |
+0.72
|
$487.44M 0 USD | $142.57K 0 USD | $136 0 USD | $141 0 USD | $487.44M 0 USD | 0.097 | $14.3 0 USD | |
| TEAM plc TEAM.L | $13.75 0 USD |
+10
|
$9.17M 0 USD | $267.6K 0 USD | $12.4 0 USD | $14 0 USD | $9.17M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.33 0 USD |
-7.14
|
$1.85M 0 USD | $5.89M 0 USD | $0.25 0 USD | $0.3699 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.3 0 USD |
0
|
$1.43M 0 USD | $13.03K 0 USD | $1.2 0 USD | $1.35 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.05999 0 USD |
-15.38
|
$141.43K 0 USD | $14.66M 0 USD | $0.05999 0 USD | $0.07 0 USD | $141.43K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,110 0 USD |
+6.02
|
$4.26B 0 USD | $2.37M 0 USD | $1,051 0 USD | $1,114 0 USD | $4.26B 0 USD | 8.04 | $1.38 0 USD | |
| East Star Resources Plc EST.L | $0.9 0 USD |
+2.86
|
$3.78M 0 USD | $1.47M 0 USD | $0.89 0 USD | $0.93 0 USD | $3.78M 0 USD | 0 | -$0.01 0 USD | |
| Aviva plc AV.L | $515.8 0 USD |
+4.6
|
$13.72B 0 USD | $16.33M 0 USD | $498.5 0 USD | $522.86 0 USD | $13.72B 0 USD | 22.42 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $337.54 0 USD |
+4.18
|
$168.45M 0 USD | $63.8K 0 USD | $325 0 USD | $345 0 USD | $168.45M 0 USD | 12.05 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $16.35K 0 USD | $0 0 USD | $0 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Old Mutual Limited OMU.L | $42.2 0 USD |
+4.98
|
$2.01B 0 USD | $1.28M 0 USD | $39.9 0 USD | $42.2 0 USD | $2.01B 0 USD | 6.02 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $922.8 0 USD |
-1.54
|
$23.28B 0 USD | $10.73M 0 USD | $914.8 0 USD | $949.8 0 USD | $23.28B 0 USD | 8.62 | $1.07 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.62 0 USD |
-2.96
|
$19.14M 0 USD | $1.32M 0 USD | $2.5 0 USD | $3 0 USD | $19.14M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $328 0 USD |
+2.34
|
$226M 0 USD | $336.11K 0 USD | $322 0 USD | $338.5 0 USD | $226M 0 USD | 14.26 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $43.8 0 USD |
-6.01
|
$59.7M 0 USD | $53.74K 0 USD | $43.7 0 USD | $45.8 0 USD | $59.7M 0 USD | 10.94 | $0.04 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $307 0 USD |
+4.07
|
$186.61M 0 USD | $307.62K 0 USD | $299 0 USD | $308 0 USD | $186.61M 0 USD | 13.34 | $0.23 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
+14.04
|
$5.29M 0 USD | $610K 0 USD | $2.55 0 USD | $2.55 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $153K 0 USD | $6.5 0 USD | $6.66 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $6.5 0 USD |
-3.7
|
$15.14M 0 USD | $506.64K 0 USD | $6 0 USD | $6.95 0 USD | $15.14M 0 USD | 1.30 | $0.05 0 USD | |
| FRP Advisory Group plc FRP.L | $123 0 USD |
+2.5
|
$317.36M 0 USD | $749.27K 0 USD | $120 0 USD | $124 0 USD | $317.36M 0 USD | 11.18 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $469 0 USD |
+3.88
|
$78.57B 0 USD | $261.79K 0 USD | $450 0 USD | $479.5 0 USD | $78.57B 0 USD | 7.21 | $0.65 0 USD | |
| Lion Finance Group PLC BGEO.L | $4,988 0 USD |
+5.14
|
$2.18B 0 USD | $90.16K 0 USD | $4,730 0 USD | $5,055 0 USD | $2.18B 0 USD | 3.22 | $15.48 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $21.7K 0 USD | $0.34 0 USD | $0.3599 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6 0 USD |
+9.09
|
$65.52M 0 USD | $3.96M 0 USD | $5.4 0 USD | $6.1 0 USD | $65.52M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $2.42M 0 USD | $0.001799 0 USD | $0.001899 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $5.5 0 USD |
0
|
$2.55M 0 USD | $236.18K 0 USD | $5.01 0 USD | $5.6 0 USD | $2.55M 0 USD | 0 | -$0.02 0 USD | |
| AIB Group plc AIBG.L | $465 0 USD |
+2.65
|
$11.68B 0 USD | $60K 0 USD | $447 0 USD | $469.63 0 USD | $11.68B 0 USD | 5.88 | $0.79 0 USD | |
| EJF Investments Limited EJFI.L | $114 0 USD |
-6.56
|
$69.71M 0 USD | $21.33K 0 USD | $114 0 USD | $118.5 0 USD | $69.71M 0 USD | 7.59 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $224.2 0 USD |
+4.18
|
$13.47B 0 USD | $43.15M 0 USD | $215.2 0 USD | $227.8 0 USD | $13.47B 0 USD | 74.73 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $75.5 0 USD |
+0.67
|
$91.6M 0 USD | $1.24K 0 USD | $72.5 0 USD | $74.33 0 USD | $91.6M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $132.7 0 USD |
+3.35
|
$964.4M 0 USD | $1.35M 0 USD | $128.6 0 USD | $134 0 USD | $964.4M 0 USD | 13.26 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $287.5 0 USD |
+5.7
|
$1.05B 0 USD | $510.59K 0 USD | $273 0 USD | $288.5 0 USD | $1.05B 0 USD | 17.96 | $0.16 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
+4.76
|
$262.44M 0 USD | $25.68K 0 USD | $640 0 USD | $665 0 USD | $262.44M 0 USD | 4.68 | $1.41 0 USD | |
| Beazley plc BEZ.L | $866.5 0 USD |
+5.48
|
$5.69B 0 USD | $2.69M 0 USD | $832 0 USD | $870 0 USD | $5.69B 0 USD | 6.56 | $1.32 0 USD | |
| Manx Financial Group PLC MFX.L | $13.5 0 USD |
+1.89
|
$16.77M 0 USD | $157.74K 0 USD | $13.16 0 USD | $14 0 USD | $16.77M 0 USD | 3.37 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $136.5 0 USD |
+0.37
|
$73.37M 0 USD | $5.09M 0 USD | $0 0 USD | $134 0 USD | $73.37M 0 USD | 9.09 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $545 0 USD |
+4.21
|
$1.46B 0 USD | $435.6K 0 USD | $523 0 USD | $551 0 USD | $1.46B 0 USD | 5.39 | $1.01 0 USD | |
| Red Capital Plc REDC.L | $17 0 USD |
0
|
$1.7M 0 USD | $84.42K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $707.5 0 USD |
0
|
$159.42M 0 USD | $32.53K 0 USD | $705 0 USD | $707 0 USD | $159.42M 0 USD | 39.30 | $0.18 0 USD | |
| Foresight Group Holdings Limited FSG.L | $314 0 USD |
+1.62
|
$387.19M 0 USD | $406.01K 0 USD | $308 0 USD | $324.5 0 USD | $387.19M 0 USD | 14.27 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.75 0 USD |
+7.14
|
$18.19M 0 USD | $1.36M 0 USD | $3.5 0 USD | $4 0 USD | $18.19M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,755 0 USD |
+5.18
|
$2.14B 0 USD | $285.69K 0 USD | $3,545 0 USD | $3,810 0 USD | $2.14B 0 USD | 5.81 | $6.46 0 USD | |
| Litigation Capital Management Limited LIT.L | $47.5 0 USD |
0
|
$55.04M 0 USD | $652.74K 0 USD | $47 0 USD | $48.77 0 USD | $55.04M 0 USD | 0 | -$0.01 0 USD | |
| Investec Group INVP.L | $436.8 0 USD |
+5.51
|
$2.98B 0 USD | $1.53M 0 USD | $415.2 0 USD | $443.2 0 USD | $2.98B 0 USD | 6.24 | $0.7 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $528 0 USD |
+4.35
|
$5.65B 0 USD | $5.64M 0 USD | $508.5 0 USD | $534 0 USD | $5.65B 0 USD | 0 | -$1.12 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| SDCL Energy Efficiency Income Trust Plc SEIT.L | $44.86 0 USD |
+1.14
|
$519.81M 0 USD | $2.11M 0 USD | $44.5 0 USD | $46.4 0 USD | $519.81M 0 USD | 7.47 | $0.06 0 USD | |
| The North American Income Trust plc NAIT.L | $301.5 0 USD |
+3.61
|
$392.47M 0 USD | $327.88K 0 USD | $293.6 0 USD | $305.95 0 USD | $392.47M 0 USD | 7.53 | $0.4 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.52 — |
0
|
$0 — | $1.53K — | $2.52 — | $2.52 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPE Special Opportunities Limited ESOZ.L | $115.5 0 USD |
0
|
$0 0 USD | $29 0 USD | $116.88 0 USD | $116.88 0 USD | $0 0 USD | 0.064 | $17.9 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}