$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.74%     ETH 9.03%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $282.35 27.56 USD
+49.17
$954.17B 93.14B USD $575.56K 56.18K USD $280.6 27.39 USD $283.85 27.71 USD $954.17B 93.14B USD 6.26 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $73.1 79.91 USD
-0.98
$15.74B 17.2B USD $1.74K 1.9K USD $73.05 79.85 USD $73.85 80.73 USD $15.74B 17.2B USD 13.05 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $347.23 33.89 USD
-0.95
$154.72B 15.1B USD $72.81K 7.11K USD $346.1 33.78 USD $348.7 34.04 USD $154.72B 15.1B USD 4.96 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $346.9 33.86 USD
-0.97
$154.22B 15.05B USD $15.38K 1.5K USD $346.2 33.79 USD $348.5 34.02 USD $154.22B 15.05B USD 5.12 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $53.67 61.06 USD
-0.33
$11.81B 13.44B USD $63.96K 72.77K USD $53.67 61.06 USD $54.16 61.62 USD $11.81B 13.44B USD 10.75 $4.99 5.68 USD
HAL Trust  0K9V.IL $118.6 129.65 USD
-0.13
$11.14B 12.17B USD $712 778.31 USD $118.6 129.65 USD $120 131.18 USD $11.14B 12.17B USD 7.79 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.88 78.57 USD
-0.24
$9.58B 10.47B USD $9.43K 10.31K USD $71.65 78.32 USD $72.1 78.82 USD $9.58B 10.47B USD 0 -$0.86 -0.9 USD
KBC Ancora SA  0MFW.IL $63.8 69.74 USD
+0.08
$5.3B 5.79B USD $0 0 USD $63.8 69.74 USD $63.9 69.85 USD $5.3B 5.79B USD 16.70 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $61.95 67.72 USD
+0.45
$5.09B 5.56B USD $2.65K 2.9K USD $61.5 67.23 USD $62.2 67.99 USD $5.09B 5.56B USD 1.80 $34.35 37.55 USD
Azimut Holding S.p.A.  0MHJ.IL $26.06 28.49 USD
+0.46
$3.77B 4.12B USD $32.14K 35.13K USD $26 28.42 USD $26.32 28.77 USD $3.77B 4.12B USD 8.54 $3.05 3.33 USD
Wendel  0HZD.IL $85.6 93.57 USD
+0.12
$3.75B 4.1B USD $29 31.7 USD $84 91.82 USD $85.75 93.74 USD $3.75B 4.1B USD 15.25 $5.61 6.13 USD
Vontobel Holding AG  0QKE.IL $62.6 71.23 USD
+0.4
$3.55B 4.04B USD $1.78K 2.02K USD $62.6 71.23 USD $62.6 71.23 USD $3.55B 4.04B USD 17.48 $3.58 4.07 USD
Allfunds Group plc  0AAL.IL $5.52 6.03 USD
-63.1
$3.46B 3.79B USD $18.94K 20.7K USD $5.3 5.79 USD $5.52 6.03 USD $3.46B 3.79B USD 68.93 $0.08 0.09 USD
Anima Holding SpA  0QTI.IL $6 6.55 USD
-14.14
$1.91B 2.09B USD $1.35K 1.48K USD $5.87 6.41 USD $6 6.55 USD $1.91B 2.09B USD 16.65 $0.36 0.39 USD
BH Macro USD Ord  BHMU.L $4
+0.25
$1.87B $176.4K $0 $0 $1.87B 26.66 $0.15
Storskogen Group AB (publ)  0AA9.IL $10.92 1.07 USD
-73.11
$16.61B 1.62B USD $39.41K 3.85K USD $10.85 1.06 USD $11.28 1.1 USD $16.61B 1.62B USD 13.64 $0.8 0.08 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $8.11 8.86 USD
+0.19
$1.38B 1.51B USD $8.59K 9.39K USD $8.11 8.86 USD $8.11 8.86 USD $1.38B 1.51B USD 10.00 $0.81 0.89 USD
Tetragon Financial Ord  TFG.L $14
0
$1.22B $1.47M $14 $14.02 $1.22B 3.55 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.23
$993.81M $169.39K $0.88 $0.88 $993.81M 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
+0.42
$663.85M 725.68M USD $15 16.4 USD $9.6 10.49 USD $9.6 10.49 USD $663.85M 725.68M USD 6.07 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.9
-0.42
$424.34M $3.63K $23.9 $24 $424.34M 3.89 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8399
+1.2
$274.86M $79.5K $0.8299 $0.8399 $274.86M 3.50 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.54
+0.28
$224.1M $1.17M $0.54 $0.55 $224.1M 6.76 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6099 0.67 USD
-0.81
$190.15M 207.86M USD $2.98K 3.26K USD $0.6099 0.67 USD $0.6099 0.67 USD $190.15M 207.86M USD 7.62 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3599
+1.32
$184.66M $89.67K $0.38 $0.38 $184.66M 3.27 $0.11
US Solar Fund Ord  USF.L $0.4199
+1.95
$128.67M $64.31K $0.4 $0.4199 $128.67M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
+5.88
$80.61M $135K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.4
+3
$75.48M $18.9K $2.34 $2.4 $75.48M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-1.58
$34.38M $960K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
0
$20.67M $224K $0 $0 $20.67M 0 -$0.04
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-76.06
$17.16M 19.53M USD $48.53K 55.21K USD $0.1 0.11 USD $0.1 0.11 USD $17.16M 19.53M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Ord  ALF.L $0.05999
+15.38
$8.77M $6.32M $0 $0 $8.77M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $256.6 25.05 USD
-2.34
$152.12B 14.85B USD $70.4K 6.87K USD $253.9 24.78 USD $256.6 25.05 USD $152.12B 14.85B USD 27.32 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $485.81 47.42 USD
-3.13
$123.98B 12.1B USD $153.56K 14.99K USD $483.6 47.21 USD $494 48.22 USD $123.98B 12.1B USD 15.74 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $249.8 273.07 USD
-0.91
$9.09B 9.94B USD $171 186.93 USD $247.6 270.66 USD $251.4 274.81 USD $9.09B 9.94B USD 0 -$14.83 -16.2 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $20 21.86 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $74.7 81.66 USD
-0.73
$1.97B 2.16B USD $502 548.75 USD $74.5 81.44 USD $75.6 82.64 USD $1.97B 2.16B USD 6.25 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $290.8 28.39 USD
-0.41
$21.68B 2.12B USD $186 18.16 USD $288.8 28.19 USD $290.8 28.39 USD $21.68B 2.12B USD 6.88 $42.25 4.12 USD
Gimv NV  0EKR.IL $45.8 50.07 USD
+0.49
$1.37B 1.5B USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $1.37B 1.5B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $38.9 3.8 USD
-0.15
$14.32B 1.4B USD $5.07K 494.41 USD $38.62 3.77 USD $39 3.81 USD $14.32B 1.4B USD 17.52 $2.22 0.22 USD
Kinnevik AB  0RGZ.IL $94.7 9.24 USD
+0.21
$5.9B 576.17M USD $478 46.66 USD $94 9.18 USD $95.8 9.35 USD $5.9B 576.17M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $26.1 28.53 USD
-3.42
$514.49M 562.41M USD $231 252.51 USD $25.9 28.31 USD $26.3 28.75 USD $514.49M 562.41M USD 5.16 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $1.83M $0 $0 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.87M $610K $0 $0 $44.87M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.87M $240 $0.66 $0.75 $44.87M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $22.69K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,570 0 USD
+0.96
$246.54M 0 USD $4.61K 0 USD $1,555 0 USD $1,590 0 USD $246.54M 0 USD 38.29 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $189.8 0 USD
+1.82
$242.77M 0 USD $411.67K 0 USD $187.4 0 USD $192.26 0 USD $242.77M 0 USD 7.90 $0.24 0 USD
Schroders plc  SDR.L $346.6 0 USD
-0.57
$5.37B 0 USD $305.45K 0 USD $346 0 USD $349.4 0 USD $5.37B 0 USD 13.33 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $142K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $146.9 0 USD
-0.34
$2.04B 0 USD $400.05K 0 USD $145.9 0 USD $149.7 0 USD $2.04B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
0
$13 0 USD $49K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,110 0 USD
+0.09
$5.88B 0 USD $209.4K 0 USD $1,102 0 USD $1,111 0 USD $5.88B 0 USD 15.20 $0.73 0 USD
Record plc  REC.L $54.7 0 USD
+0.92
$106.77M 0 USD $33.99K 0 USD $53.68 0 USD $55 0 USD $106.77M 0 USD 10.93 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $172 0 USD
+0.52
$3.07B 0 USD $987.96K 0 USD $170.6 0 USD $172.4 0 USD $3.07B 0 USD 13.23 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $101.38 0 USD
+1.38
$538.1M 0 USD $118.09K 0 USD $99.23 0 USD $101.38 0 USD $538.1M 0 USD 14.48 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.5 0 USD
+2.61
$148.15M 0 USD $167.55K 0 USD $28.5 0 USD $29.5 0 USD $148.15M 0 USD 14.75 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.67 0 USD
+4.37
$16.34M 0 USD $658.24K 0 USD $1.5 0 USD $1.7 0 USD $16.34M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-7.41
$1.28M 0 USD $110.77M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $607.99 0 USD
-0.33
$990.69M 0 USD $92.88K 0 USD $605.24 0 USD $614 0 USD $990.69M 0 USD 5.19 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $99.16 0 USD
-0.84
$18.09M 0 USD $3.44K 0 USD $99.16 0 USD $100.12 0 USD $18.09M 0 USD 11.24 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,640 0 USD
0
$1.69B 0 USD $2.57K 0 USD $1,602 0 USD $1,652 0 USD $1.69B 0 USD 27.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $971 0 USD
-0.36
$2.12B 0 USD $21.18K 0 USD $964.5 0 USD $974.5 0 USD $2.12B 0 USD 14.07 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
+3.7
$5.96M 0 USD $121.05K 0 USD $13.42 0 USD $14 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22.6 0 USD
-1.74
$15.57M 0 USD $55.03K 0 USD $21.1 0 USD $24 0 USD $15.57M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $27.6 0 USD
-0.36
$119.07M 0 USD $55K 0 USD $27 0 USD $28.4 0 USD $119.07M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
0
$11.76M 0 USD $142.39K 0 USD $0 0 USD $0 0 USD $11.76M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81.15 0 USD
-0.73
$270.64M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $270.64M 0 USD 3.12 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $425.5 0 USD
+0.12
$403.93M 0 USD $168.01K 0 USD $415 0 USD $427.5 0 USD $403.93M 0 USD 9.89 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.62M 0 USD $620.68K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $89 0 USD
-1.22
$454.79M 0 USD $506.68K 0 USD $88.8 0 USD $90.33 0 USD $454.79M 0 USD 7.41 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23 0 USD
+4.55
$9.57M 0 USD $10.02K 0 USD $22 0 USD $23 0 USD $9.57M 0 USD 3.28 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40 0 USD
0
$49.16M 0 USD $251.32K 0 USD $0 0 USD $0 0 USD $49.16M 0 USD 20.00 $0.02 0 USD
Intuitive Investments Group Plc  IIG.L $123 0 USD
+0.82
$258.76M 0 USD $191K 0 USD $122.5 0 USD $124 0 USD $258.76M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5 0 USD
+11.11
$2.25M 0 USD $4 0 USD $5 0 USD $5 0 USD $2.25M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $289.8 0 USD
+0.56
$2.39B 0 USD $91.86K 0 USD $283.8 0 USD $301.4 0 USD $2.39B 0 USD 48.29 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.46 0 USD
-13.33
$2.47M 0 USD $21.97M 0 USD $0.38 0 USD $0.53 0 USD $2.47M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $110K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $173.7 0 USD
-0.69
$1.98B 0 USD $793.21K 0 USD $172.7 0 USD $175.9 0 USD $1.98B 0 USD 9.14 $0.19 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen