Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$118.63B
24-Stunden-Volumen
BTC 49.83%     ETH 15.32%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $309.98K 30.26K USD $267.65 26.13 USD $271.25 26.48 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
AB Industrivärden (publ)  0MHU.IL $374.6 36.57 USD
0
$166.92B 16.29B USD $3.57K 348.67 USD $366.3 35.76 USD $374.4 36.55 USD $166.92B 16.29B USD 5.35 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $371.55 36.27 USD
0
$165.17B 16.12B USD $2.8K 273.12 USD $366.47 35.77 USD $374.09 36.52 USD $165.17B 16.12B USD 5.49 $67.63 6.6 USD
Amundi S.A.  0RDX.IL $63.18 69.06 USD
-0.32
$13.6B 14.87B USD $84.92K 92.83K USD $63.1 68.98 USD $64 69.96 USD $13.6B 14.87B USD 11.28 $5.6 6.12 USD
Julius Bär Gruppe AG  0QO6.IL $52.33 59.54 USD
+0.41
$11.52B 13.11B USD $176.25K 200.53K USD $52 59.16 USD $52.48 59.71 USD $11.52B 13.11B USD 10.48 $4.99 5.68 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $177.92K 194.49K USD $6.59 7.2 USD $6.74 7.36 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  0IN2.IL $70.23 76.77 USD
+0.85
$9.36B 10.23B USD $44.38K 48.51K USD $69.94 76.45 USD $70.32 76.87 USD $9.36B 10.23B USD 0 -$0.86 -0.9 USD
Sofina Société Anonyme  0G2X.IL $209 228.47 USD
+2
$7.61B 8.31B USD $8.77K 9.58K USD $201.6 220.38 USD $209.4 228.9 USD $7.61B 8.31B USD 0 -$14.83 -16.2 USD
Eurazeo SE  0HZC.IL $81.1 88.65 USD
-0.03
$6.66B 7.29B USD $48.08K 52.55K USD $80.2 87.67 USD $81.35 88.93 USD $6.66B 7.29B USD 2.36 $34.35 37.55 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $43.08K 4.21K USD $5.62 0.55 USD $5.8 0.57 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Wendel  0HZD.IL $94.23 103 USD
+0.24
$4.13B 4.52B USD $18.48K 20.2K USD $93.6 102.32 USD $95 103.85 USD $4.13B 4.52B USD 16.79 $5.61 6.13 USD
KBC Ancora SCA  0MFW.IL $44.88 49.06 USD
+0.09
$3.72B 4.07B USD $6.31K 6.89K USD $44.92 49.1 USD $45.2 49.41 USD $3.72B 4.07B USD 11.74 $3.82 4.18 USD
Azimut Holding S.p.A.  0MHJ.IL $25.22 27.57 USD
+1.35
$3.65B 3.99B USD $138.84K 151.77K USD $25 27.33 USD $25.86 28.27 USD $3.65B 3.99B USD 8.26 $3.05 3.33 USD
Vontobel Holding AG  0QKE.IL $54.35 61.84 USD
-0.37
$3.08B 3.51B USD $8.8K 10.01K USD $54.3 61.78 USD $55.01 62.58 USD $3.08B 3.51B USD 15.18 $3.58 4.07 USD
Anima Holding SpA  0QTI.IL $4.41 4.82 USD
+0.09
$1.41B 1.54B USD $34.2K 37.38K USD $4.4 4.81 USD $4.49 4.91 USD $1.41B 1.54B USD 12.25 $0.36 0.39 USD
Ratos AB (publ)  0KBQ.IL $34.26 3.34 USD
0
$12.61B 1.23B USD $10.64K 1.04K USD $34.86 3.4 USD $35.24 3.44 USD $12.61B 1.23B USD 15.43 $2.22 0.22 USD
BH Macro Limited  BHMU.L $3.44
-0.58
$15.91M $125.23K $3.42 $3.45 $15.91M 0.22 $0.15
BioPharma Credit PLC  BPCR.L $0.8699
-2.9
$10.93M $4.45M $0.8699 $0.9 $10.93M 0.066 $0.13
Princess Private Equity Holding Limited  PEY.L $10.75 11.75 USD
-1.38
$7.43M 8.13M USD $39.8K 43.51K USD $10.75 11.75 USD $10.9 11.92 USD $7.43M 8.13M USD 0.077 $1.38 1.51 USD
Third Point Investors Limited  TPOU.L $22.65
+0.67
$5.47M $1.88K $22.5 $22.61 $5.47M 0 -$0.8
Taylor Maritime Investments Limited  TMI.L $1
-0.5
$3.29M $84.01K $0.9799 $1 $3.29M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
0
$2.63M 2.88M USD $232.31K 253.94K USD $0.5799 0.63 USD $0.6099 0.67 USD $2.63M 2.88M USD 0.57 $0.01 0.01 USD
Fair Oaks Income Limited  FAIR.L $0.55
0
$2.39M $100.38K $0.54 $0.56 $2.39M 0.068 $0.08
Symphony International Holdings Limited  SIHL.L $0.3699
-5.93
$1.87M $172.34K $0.3599 $0.38 $1.87M 0 -$0.2
Chenavari Toro Income Fund Limited  TORO.L $0.53 0.57 USD
-0.94
$1.66M 1.81M USD $78.08K 85.35K USD $0.51 0.56 USD $0.53 0.58 USD $1.66M 1.81M USD 0 -$0.03 -0.03 USD
US Solar Fund Plc  USF.L $0.4699
+4.44
$1.67M $705.45K $0.45 $0.5 $1.67M 0 -$0.05
TMT Investments PLC  TMT.L $3.81
0
$1.2M $2.55K $3.72 $3.9 $1.2M 0.19 $0.2
Gulf Investment Fund plc  GIF.L $2.59
0
$1.07M $4.05K $2.56 $2.62 $1.07M 0.064 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.91
+1.68
$826.33K $18.22K $0.9 $0.92 $826.33K 0.065 $0.14
Life Settlement Assets A Ord  LSAA.L $1.63
0
$809.69K $0 $0 $0 $809.69K 0.54 $0.03
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.54
0
$752.53K $268.86K $0 $0.56 $752.53K 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.52
0
$434.38K $375 $0.5 $0.54 $434.38K 0.051 $0.1
Alternative Liquidity Fund Limited  ALF.L $0.02999
-7.69
$43.98K $40K $0.02999 $0.02999 $43.98K 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $26.81K 2.62K USD $280.2 27.35 USD $286.4 27.96 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $582.2 56.83 USD
0
$148.58B 14.5B USD $2.27K 221.48 USD $578.4 56.46 USD $582.4 56.85 USD $148.58B 14.5B USD 18.86 $30.86 3.01 USD
HAL Trust  0K9V.IL $129.6 141.67 USD
+0.62
$12.17B 13.3B USD $3.64K 3.98K USD $128.6 140.58 USD $131 143.2 USD $12.17B 13.3B USD 8.52 $15.21 16.63 USD
Peugeot Invest Société anonyme  0HV8.IL $116.1 126.91 USD
+0.78
$3.06B 3.35B USD $998 1.09K USD $116.4 127.24 USD $117.6 128.55 USD $3.06B 3.35B USD 9.71 $11.95 13.06 USD
Kinnevik AB  0RGZ.IL $440 42.95 USD
0
$27.43B 2.68B USD $24 2.34 USD $119.6 11.67 USD $119.6 11.67 USD $27.43B 2.68B USD 0 -$25.42 -2.4 USD
Bure Equity AB (publ)  0N7D.IL $339.5 33.14 USD
0
$25.31B 2.47B USD $1.66K 161.55 USD $342.4 33.42 USD $343.6 33.54 USD $25.31B 2.47B USD 8.03 $42.25 4.12 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $9.96 10.89 USD
-1.34
$1.69B 1.85B USD $23.58K 25.78K USD $9.93 10.85 USD $10 10.93 USD $1.69B 1.85B USD 12.29 $0.81 0.89 USD
Gimv NV  0EKR.IL $44.15 48.26 USD
-0.9
$1.32B 1.44B USD $187 204.42 USD $44.25 48.37 USD $44.55 48.7 USD $1.32B 1.44B USD 0 -$2.16 -2.3 USD
Deutsche Beteiligungs AG  0QF7.IL $25.73 28.12 USD
+0.39
$507.1M 554.33M USD $1.73K 1.89K USD $25.65 28.04 USD $25.75 28.15 USD $507.1M 554.33M USD 5.09 $5.05 5.52 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $18.02 19.7 USD
0
$480.82M 525.6M USD $0 0 USD $14.88 16.27 USD $14.88 16.27 USD $480.82M 525.6M USD 10.23 $1.76 1.92 USD
JPMorgan Elect plc ­- Managed Growth  JPE.L $937.5 1199 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
JPMorgan Elect plc - Managed Income  JPEI.L $100 127.89 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
Fundsmith Emerging Equities Trust plc  FEET.L $1,240 1585.88 USD
0
$331.89M 424.47M USD $0 0 USD $0 0 USD $0 0 USD $331.89M 424.47M USD 0 $0 0 USD
Curtis Banks Group PLC  CBP.L $349 446.35 USD
0
$236.2M 302.09M USD $0 0 USD $0 0 USD $0 0 USD $236.2M 302.09M USD 0 $0 0 USD
CVC Credit Partners European Opportunities Limited  CCPE.L $0.88 0.96 USD
0
$269.01M 294.06M USD $0 0 USD $0 0 USD $0 0 USD $269.01M 294.06M USD 0 $0 0 USD
The Independent Investment Trust PLC  IIT.L $420.5 537.79 USD
0
$218.27M 279.15M USD $0 0 USD $0 0 USD $0 0 USD $218.27M 279.15M USD 0 $0 0 USD
CC Japan Income & Growth Trust plc  CCJS.L $0.51 0.65 USD
0
$207.15M 264.93M USD $0 0 USD $0 0 USD $0 0 USD $207.15M 264.93M USD 0 $0 0 USD
BMO UK High Income Plc B Share  BHIB.L $86.5 110.63 USD
0
$99.84M 127.69M USD $0 0 USD $0 0 USD $0 0 USD $99.84M 127.69M USD 0 $0 0 USD
BMO UK High Income Units  BHIU.L $338 432.28 USD
0
$98.06M 125.41M USD $0 0 USD $0 0 USD $0 0 USD $98.06M 125.41M USD 0 $0 0 USD
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $4.61K 5.25K USD $0.27 0.3 USD $0.27 0.31 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
JPMorgan Russian Securities plc  JRS.L $83 106.15 USD
0
$33.68M 43.08M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 43.08M USD 0 $0 0 USD
Allied Minds plc  ALM.L $13.85 17.71 USD
0
$32.89M 42.06M USD $0 0 USD $0 0 USD $0 0 USD $32.89M 42.06M USD 0 $0 0 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Tetragon Financial Group Limited  TFG.L $9.8
0
$7.97M $45.34K $9.7 $9.86 $7.97M 0.064 $1.53
SME Credit Realisation Fund Limited  SCRF.L $104.5 133.65 USD
0
$5.96M 7.63M USD $0 0 USD $0 0 USD $0 0 USD $5.96M 7.63M USD 0 $0 0 USD
Edge Performance VCT Public Limited Company  EDGH.L $45.5 58.19 USD
0
$4.88M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $4.88M 6.24M USD 0 $0 0 USD
Blue Planet Investment Trust plc  BLP.L $7.75 9.91 USD
0
$3.83M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $3.83M 4.9M USD 0 $0 0 USD
Boussard & Gavaudan Holding Limited  BGHL.L $25.7 28.09 USD
0
$3.19M 3.49M USD $3.6K 3.94K USD $25.6 27.98 USD $25.6 27.98 USD $3.19M 3.49M USD 0 -$1.48 -1.6 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
New Century AIM VCT Plc  NCA.L $25.5 32.61 USD
0
$2M 2.56M USD $0 0 USD $0 0 USD $0 0 USD $2M 2.56M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$2.39M $0 $0 $0 $2.39M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Asimilar Group Plc  ASLR.L $1 1.28 USD
0
$1.26M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $1.26M 1.62M USD 0 $0 0 USD
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$434.38K $0 $0 $0 $434.38K 0.061 $0.1
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$358.35K $0 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.91
0
$197K $87.54K $0 $0 $197K 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $145
0
$113.57K $91 $0 $0 $113.57K 0.010 $142.74
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $0 $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $0 $0 $0 $7.73K 0 -$1.44
Brooks Macdonald Group plc  BRK.L $1,805 0 USD
+0.28
$296.8M 0 USD $8.07K 0 USD $1,800 0 USD $1,841.85 0 USD $296.8M 0 USD 44.02 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $464.5 0 USD
-0.54
$596.06M 0 USD $245.49K 0 USD $447 0 USD $468.5 0 USD $596.06M 0 USD 15.48 $0.3 0 USD
Schroders plc  SDR.L $376.6 0 USD
+1.1
$6.14B 0 USD $3.11M 0 USD $373.4 0 USD $378.2 0 USD $6.14B 0 USD 15.69 $0.24 0 USD
Volta Finance Limited  VTAS.L $424 0 USD
-1.4
$156.16M 0 USD $68.25K 0 USD $0 0 USD $0 0 USD $156.16M 0 USD 5.72 $0.74 0 USD
Quilter plc  QLT.L $107.1 0 USD
+2.39
$1.49B 0 USD $13.38M 0 USD $105 0 USD $107.6 0 USD $1.49B 0 USD 35.70 $0.03 0 USD
Argo Group Limited  ARGO.L $5.5 0 USD
0
$2.14M 0 USD $2.78K 0 USD $4.05 0 USD $4.05 0 USD $2.14M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2.25 0 USD
0
$1.54M 0 USD $624.71K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $94 0 USD
+0.53
$12 0 USD $954 0 USD $94.22 0 USD $94.22 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $464.5 0 USD
+2.7
$2.65B 0 USD $2.1M 0 USD $449.8 0 USD $464.5 0 USD $2.65B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $63.9 0 USD
+2.9
$124.8M 0 USD $86.66K 0 USD $62.88 0 USD $65 0 USD $124.8M 0 USD 12.77 $0.05 0 USD
abrdn plc  ABDN.L $141.1 0 USD
-1.16
$2.55B 0 USD $9.39M 0 USD $140 0 USD $143.66 0 USD $2.55B 0 USD 0 $0 0 USD
Chrysalis Investments Limited  CHRY.L $83 0 USD
+0.97
$495.18M 0 USD $918.06K 0 USD $80.4 0 USD $85 0 USD $495.18M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $33.5 0 USD
+3.08
$139.17M 0 USD $438.59K 0 USD $32.04 0 USD $34 0 USD $139.17M 0 USD 11.16 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $49 0 USD
0
$97.52M 0 USD $162.78K 0 USD $0 0 USD $0 0 USD $97.52M 0 USD 6.12 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $51.5 0 USD
-1.9
$16.07M 0 USD $27.28K 0 USD $48 0 USD $55 0 USD $16.07M 0 USD 17.16 $0.03 0 USD
Kazera Global plc  KZG.L $0.4 0 USD
0
$3.75M 0 USD $676.57K 0 USD $0.3499 0 USD $0.45 0 USD $3.75M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1499 0 USD
0
$832.2K 0 USD $4.11M 0 USD $0.1499 0 USD $0.2 0 USD $832.2K 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $542 0 USD
-0.55
$792.77M 0 USD $229.54K 0 USD $537 0 USD $549 0 USD $792.77M 0 USD 15.94 $0.34 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $90.75 0 USD
0
$16.73M 0 USD $47K 0 USD $90 0 USD $91.5 0 USD $16.73M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,548 0 USD
+1.57
$1.92B 0 USD $119.98K 0 USD $1,500 0 USD $1,550 0 USD $1.92B 0 USD 21.20 $0.73 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$2.44M 0 USD $41.42M 0 USD $0.01 0 USD $0.02 0 USD $2.44M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,243 0 USD
-0.72
$2.72B 0 USD $292.94K 0 USD $1,243 0 USD $1,283 0 USD $2.72B 0 USD 5.89 $2.11 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $65 0 USD $24 0 USD $24 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $38.5 0 USD
-4.94
$21.89M 0 USD $164.64K 0 USD $38 0 USD $40.44 0 USD $21.89M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.1 0 USD
+0.91
$145.38M 0 USD $174.5K 0 USD $32.81 0 USD $33.6 0 USD $145.38M 0 USD 0 -$0.01 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen