Ergebnisseite 2 für Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (400)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (160)
- LSE (240)
Finanzdienstleistungen (400)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (161)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hypoport SE 0JVS.IL | $202.45 221.31 USD |
+0.9
|
$1.66B 1.82B USD | $75 81.99 USD | $201 219.72 USD | $204.5 223.55 USD | $1.66B 1.82B USD | 0 | -$0.92 -1.005 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.1 8.85 USD |
+0.12
|
$1.38B 1.5B USD | $67 73.24 USD | $8.05 8.8 USD | $8.23 9 USD | $1.38B 1.5B USD | 10.00 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.75 31.43 USD |
-1.29
|
$1.34B 1.47B USD | $9.36K 10.23K USD | $28.24 30.87 USD | $29.04 31.74 USD | $1.34B 1.47B USD | 15.37 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.41 — |
-2.1
|
$1.43B — | $55.19K — | $8.39 — | $9.06 — | $1.43B — | 56.05 | $0.15 — | |
| Tetragon Financial Ord TFG.L | $14.05 — |
+0.71
|
$1.24B — | $24.08K — | $14 — | $14.02 — | $1.24B — | 3.56 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
0
|
$996.06M — | $275.72K — | $0.8699 — | $0.88 — | $996.06M — | 8.80 | $0.1 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.77 6.3 USD |
+1.36
|
$869.3M 950.26M USD | $209 228.47 USD | $5.74 6.27 USD | $5.77 6.3 USD | $869.3M 950.26M USD | 5.49 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $14.01 15.31 USD |
+1.08
|
$695.77M 760.57M USD | $121.43K 132.74K USD | $13.8 15.09 USD | $14.08 15.39 USD | $695.77M 760.57M USD | 7.91 | $1.77 1.93 USD | |
| Partners Group Private Equity Ord PEY.L | $9.58 10.47 USD |
-0.21
|
$662.47M 724.17M USD | $2.93K 3.2K USD | $9.54 10.43 USD | $9.64 10.54 USD | $662.47M 724.17M USD | 6.06 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $23.7 — |
0
|
$417.42M — | $62.81K — | $23.7 — | $24.6 — | $417.42M — | 3.86 | $6.13 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.77 4.12 USD |
0
|
$333.58M 364.64M USD | $13.27K 14.51K USD | $3.76 4.11 USD | $3.76 4.11 USD | $333.58M 364.64M USD | 3.45 | $1.09 1.19 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.8399 — |
+0.6
|
$273.81M — | $268.91K — | $0.8399 — | $0.8499 — | $273.81M — | 3.50 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.55 — |
-0.91
|
$221.45M — | $104.53K — | $0.54 — | $0.55 — | $221.45M — | 6.81 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.68 USD |
0
|
$193.27M 211.27M USD | $8.91K 9.74K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $193.27M 211.27M USD | 7.75 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
+5.63
|
$192.51M — | $38.36K — | $0 — | $0 — | $192.51M — | 3.40 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
0
|
$126.21M — | $52.2K — | $0.4 — | $0.4199 — | $126.21M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
+8.82
|
$82.84M — | $43.72K — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $84.92K 96.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| TMT Investments PLC TMT.L | $2.35 — |
0
|
$73.91M — | $1.51K — | $2.46 — | $2.46 — | $73.91M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-5.91
|
$34.38M — | $20K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
+4.71
|
$20.67M — | $1 — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+15.38
|
$10.12M — | $183K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29 31.7 USD |
-0.68
|
$0 0 USD | $24.15K 26.4K USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 7.21 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.59 — |
+0.51
|
$0 — | $792.59K — | $1.58 — | $1.6 — | $0 — | 7.56 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
0
|
$0 — | $8.4M — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $294.25 — |
+0.86
|
$223.35B — | $1.6K — | $292.5 — | $297.21 — | $223.35B — | 29.90 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $599 — |
0
|
$212.28B — | $1.41K — | $598.81 — | $609.98 — | $212.28B — | 25.47 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Futu Holdings Limited 0FUT.IL | $107.01 — |
-1.63
|
$16.08B — | $19.9K — | $106.89 — | $118.39 — | $16.08B — | 31.65 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $1.6K 155.79 USD | $254.5 24.84 USD | $254.5 24.84 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $221.68K 613.09 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $501.5 48.95 USD |
0
|
$127.98B 12.49B USD | $1.09K 106.59 USD | $486.91 47.53 USD | $486.91 47.53 USD | $127.98B 12.49B USD | 16.25 | $30.86 3.01 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $251.4 274.81 USD |
+1.49
|
$9.15B 10B USD | $635 694.14 USD | $249.8 273.07 USD | $251.8 275.25 USD | $9.15B 10B USD | 0 | -$14.83 -16.2 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $840.74K 213.69K USD | $62.48 15.88 USD | $62.48 15.88 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.24M 314.88K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.8 47.88 USD |
-1.13
|
$5.61B 6.13B USD | $135 147.57 USD | $43.7 47.77 USD | $45 49.19 USD | $5.61B 6.13B USD | 6.59 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $619.5 90.83 USD |
0
|
$39.98B 5.86B USD | $84 12.32 USD | $616 90.32 USD | $616 90.32 USD | $39.98B 5.86B USD | 9.14 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $8.9K 384.17 USD | $1,048 45.22 USD | $1,048 45.22 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.16 13.29 USD |
+0.16
|
$4.22B 4.61B USD | $648 708.35 USD | $12.18 13.31 USD | $12.24 13.38 USD | $4.22B 4.61B USD | 9.28 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176.4 16.92 USD |
0
|
$45.11B 4.33B USD | $13.78K 1.32K USD | $175.9 16.87 USD | $175.9 16.87 USD | $45.11B 4.33B USD | 12.42 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $168 24.63 USD | $1,331 195.15 USD | $1,331 195.15 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Vontobel Holding AG 0QKE.IL | $62.25 70.83 USD |
0
|
$3.53B 4.02B USD | $430 489.25 USD | $61.7 70.2 USD | $61.7 70.2 USD | $3.53B 4.02B USD | 17.38 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $439.3 64.41 USD |
0
|
$26.05B 3.82B USD | $14.2K 2.08K USD | $441.1 64.67 USD | $441.1 64.67 USD | $26.05B 3.82B USD | 9.61 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $407.25 39.07 USD |
0
|
$35.36B 3.39B USD | $18.83K 1.81K USD | $407.05 39.05 USD | $407.05 39.05 USD | $35.36B 3.39B USD | 27.53 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $5 — | $83.1 — | $83.1 — | $2.89B — | 265.00 | $0.08 — | |
| SpareBank 1 SMN 0IVM.IL | $189.64 18.19 USD |
0
|
$27.41B 2.63B USD | $0 0 USD | $189.98 18.22 USD | $189.98 18.22 USD | $27.41B 2.63B USD | 14.67 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
+0.14
|
$2.06B 2.25B USD | $122 133.36 USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.75 81.71 USD |
+0.4
|
$1.97B 2.16B USD | $117 127.9 USD | $74.2 81.11 USD | $75.25 82.26 USD | $1.97B 2.16B USD | 6.25 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $292 28.5 USD |
0
|
$21.77B 2.13B USD | $8.08K 789.1 USD | $289.94 28.3 USD | $289.94 28.3 USD | $21.77B 2.13B USD | 6.91 | $42.25 4.12 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.68K 246.32 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Gimv NV 0EKR.IL | $45.53 49.76 USD |
+0.55
|
$1.36B 1.49B USD | $3 3.28 USD | $45.3 49.52 USD | $45.45 49.68 USD | $1.36B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.9 15.19 USD |
0
|
$1.33B 1.45B USD | $168 183.65 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $145.6 13.97 USD |
0
|
$14.62B 1.4B USD | $28.9K 2.77K USD | $144.1 13.82 USD | $144.1 13.82 USD | $14.62B 1.4B USD | 14.06 | $10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.96 3.8 USD |
0
|
$14.34B 1.4B USD | $1.85K 180.39 USD | $38.9 3.8 USD | $38.9 3.8 USD | $14.34B 1.4B USD | 17.54 | $2.22 0.22 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.07 25.22 USD |
+0.52
|
$1.25B 1.36B USD | $9.2K 10.06K USD | $22.89 25.02 USD | $22.89 25.02 USD | $1.25B 1.36B USD | 7.58 | $3.04 3.32 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Hoist Finance AB (publ) 0R65.IL | $94.45 9.22 USD |
0
|
$8.82B 861.18M USD | $5.8K 565.76 USD | $93.3 9.11 USD | $93.3 9.11 USD | $8.82B 861.18M USD | 28.19 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.99 — |
+0.87
|
$754.51M — | $2.54K — | $2.98 — | $3.03 — | $754.51M — | 24.92 | $0.12 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Kinnevik AB 0RGZ.IL | $94.7 9.24 USD |
0
|
$5.9B 576.17M USD | $8.4K 819.94 USD | $94.7 9.24 USD | $94.7 9.24 USD | $5.9B 576.17M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.1 28.53 USD |
-0.19
|
$514.49M 562.41M USD | $412 450.37 USD | $26 28.42 USD | $26.15 28.59 USD | $514.49M 562.41M USD | 5.16 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.58 2.5 USD |
0
|
$5.38B 525.14M USD | $55.21K 5.39K USD | $25.8 2.52 USD | $25.8 2.52 USD | $5.38B 525.14M USD | 6.64 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $37.71 3.68 USD |
0
|
$4.62B 450.75M USD | $1.98K 193.08 USD | $37.8 3.69 USD | $37.8 3.69 USD | $4.62B 450.75M USD | 0 | -$46.84 -4.5 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Morrow Bank ASA 0EFW.L | $12 1.15 USD |
-2.44
|
$3.03B 290.36M USD | $5.02M 481.31K USD | $12 1.15 USD | $12 1.15 USD | $3.03B 290.36M USD | 19.67 | $0.61 0.06 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $21.69K — | $0.54 — | $0.54 — | $223.48M — | 7.12 | $0.08 — | |
| doValue S.p.A. 0RTI.IL | $2.37 2.59 USD |
-0.42
|
$196.26M 214.54M USD | $662 723.66 USD | $2.37 2.59 USD | $2.37 2.59 USD | $196.26M 214.54M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $5.97 0.57 USD |
0
|
$1.8B 173.04M USD | $112.56K 10.8K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.8B 173.04M USD | 3.55 | $1.68 0.16 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.89M — | $32 — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
-2.23
|
$676.13K — | $200 — | $0.1799 — | $0.1799 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $127.5 0 USD |
-4.67
|
$12.13M 0 USD | $3.41K 0 USD | $129.75 0 USD | $140 0 USD | $12.13M 0 USD | 0 | -$0.16 0 USD | |
| Secure Trust Bank PLC STB.L | $734 0 USD |
0
|
$139.77M 0 USD | $30.7K 0 USD | $712 0 USD | $748 0 USD | $139.77M 0 USD | 7.26 | $1.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,560 0 USD |
+0.32
|
$244.97M 0 USD | $16.01K 0 USD | $1,545 0 USD | $1,585 0 USD | $244.97M 0 USD | 38.04 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $183.6 0 USD |
-0.86
|
$234.84M 0 USD | $441.92K 0 USD | $183 0 USD | $191.6 0 USD | $234.84M 0 USD | 7.65 | $0.24 0 USD | |
| Argentex Group PLC AGFX.L | $2.56 0 USD |
+4.92
|
$3.15M 0 USD | $1.34M 0 USD | $2.35 0 USD | $2.59 0 USD | $3.15M 0 USD | 0 | -$0.01 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $326.05 0 USD |
+0.65
|
$46.36B 0 USD | $27.84M 0 USD | $325.25 0 USD | $329.3 0 USD | $46.36B 0 USD | 8.58 | $0.38 0 USD | |
| Schroders plc SDR.L | $350.2 0 USD |
+1.51
|
$5.47B 0 USD | $1.03M 0 USD | $347 0 USD | $350.2 0 USD | $5.47B 0 USD | 13.46 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $176.78K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}