$2.19T
Marktkapitalisierung
$100.93B
24-Stunden-Volumen
BTC 56.05%     ETH 9.01%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $83.85
0
$308.36B $18.00 $83.85 $84.99 $308.36B 18.11 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $143.66
-0.92
$283.61B $100.00 $143.46 $146.11 $283.61B 22.76 $6.31
gb Allianz SE 0M6S.IL GB €406.30 469.01 USD
+0.4
€159.05B 183.6B USD €8.96K 10.34K USD €402.60 464.74 USD €406.40 469.12 USD €159.05B 183.6B USD 19.18 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 40.82 51.2 USD
+0.28
CHF 140.75B 176.54B USD CHF 82.04K 102.89K USD CHF 40.25 50.48 USD CHF 40.89 51.29 USD CHF 140.75B 176.54B USD 4.42 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €77.74 89.74 USD
-0.56
€139.75B 161.32B USD €104.02K 120.08K USD €76.18 87.94 USD €79.17 91.39 USD €139.75B 161.32B USD 18.50 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €102.58 118.41 USD
+0.98
€127.10B 146.71B USD €296.00 341.68 USD €101.18 116.8 USD €102.80 118.67 USD €127.10B 146.71B USD 14.61 €7.02 8.1 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.06 6.99 USD
-0.37
€114.75B 132.46B USD €432.23K 498.94K USD €5.98 6.9 USD €6.22 7.17 USD €114.75B 132.46B USD 18.34 €0.33 0.38 USD
gb Investor AB (publ) 0NC6.IL GB SEK 398.10 38.86 USD
+110.32
SEK 1.35T 131.32B USD SEK 170.78K 16.67K USD SEK 393.40 38.4 USD SEK 398.10 38.86 USD SEK 1.35T 131.32B USD 8.83 SEK 45.07 4.4 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb ING Groep N.V. 0RIC.IL GB €27.40 31.62 USD
-1.95
€100.13B 115.58B USD €191.53K 221.09K USD €26.95 31.11 USD €28.30 32.67 USD €100.13B 115.58B USD 16.91 €1.62 1.87 USD
gb AXA SA 0HAR.IL GB €42.93 49.56 USD
+0.32
€98.53B 113.73B USD €203.00 234.33 USD €42.54 49.11 USD €42.94 49.57 USD €98.53B 113.73B USD 14.90 €2.88 3.32 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 585.80 734.73 USD
+0.81
CHF 85.74B 107.53B USD CHF 2.08K 2.61K USD CHF 583.20 731.47 USD CHF 587.40 736.74 USD CHF 85.74B 107.53B USD 20.48 CHF 28.59 35.86 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.24 14.13 USD
-1.27
€92.33B 106.58B USD €311.80K 359.92K USD €12.15 14.02 USD €12.40 14.31 USD €92.33B 106.58B USD 27.19 €0.45 0.52 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.66 49.24 USD
+0.95
€71.50B 82.54B USD €55.59K 64.17K USD €42.42 48.97 USD €42.72 49.31 USD €71.50B 82.54B USD 15.97 €2.67 3.08 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Société Générale Société anonyme 0J6Y.IL GB €77.23 89.15 USD
+1.28
€67.47B 77.88B USD €15.10K 17.44K USD €75.84 87.54 USD €77.66 89.65 USD €67.47B 77.88B USD 16.68 €4.63 5.34 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €478.80 552.7 USD
+0.13
€64.46B 74.41B USD €17.39K 20.07K USD €475.70 549.12 USD €479.70 553.73 USD €64.46B 74.41B USD 14.14 €33.86 39.09 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €30.25 34.92 USD
+0.4
€60.28B 69.58B USD €67.82K 78.29K USD €29.90 34.51 USD €30.29 34.96 USD €60.28B 69.58B USD 10.92 €2.77 3.2 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.62 20.33 USD
+0.64
€54.73B 63.18B USD €1.17K 1.35K USD €17.49 20.19 USD €17.64 20.36 USD €54.73B 63.18B USD 9.73 €1.81 2.09 USD
gb KBC Group NV 0EYG.IL GB €117.25 135.35 USD
+0.3
€54.51B 62.92B USD €521.00 601.41 USD €116.55 134.54 USD €117.75 135.92 USD €54.51B 62.92B USD 15.26 €7.68 8.87 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 179.65 17.54 USD
+0.21
SEK 639.44B 62.42B USD SEK 121.00 11.81 USD SEK 178.60 17.43 USD SEK 179.65 17.54 USD SEK 639.44B 62.42B USD 12.00 SEK 14.97 1.46 USD
gb Erste Group Bank AG 0MJK.IL GB €115.60 133.44 USD
+1.09
€46.63B 53.83B USD €2.23K 2.58K USD €115.00 132.75 USD €116.00 133.9 USD €46.63B 53.83B USD 17.78 €6.50 7.5 USD
gb Commerzbank AG 0RLW.IL GB €37.37 43.14 USD
+4.02
€46.35B 53.5B USD €120.62K 139.23K USD €37.08 42.8 USD €37.57 43.37 USD €46.35B 53.5B USD 22.92 €1.63 1.88 USD
gb Deutsche Börse AG 0H3T.IL GB €242.00 279.35 USD
-1.1
€46.26B 53.4B USD €11.49K 13.26K USD €239.50 276.46 USD €244.00 281.66 USD €46.26B 53.4B USD 27.03 €8.95 10.33 USD
gb DNB Bank ASA 0O84.IL GB NOK 292.85 28.09 USD
-0.19
NOK 464.80B 44.59B USD NOK 61.57K 5.91K USD NOK 292.00 28.01 USD NOK 294.60 28.26 USD NOK 464.80B 44.59B USD 12.84 NOK 22.80 2.19 USD
gb Danske Bank A/S 0NVC.IL GB DKK 345.90 50.72 USD
-0.09
DKK 299.47B 43.91B USD DKK 64.13K 9.4K USD DKK 342.90 50.28 USD DKK 346.60 50.82 USD DKK 299.47B 43.91B USD 678.23 DKK 0.51 0.07 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 357.30 34.88 USD
+0.44
SEK 401.89B 39.23B USD SEK 80.65K 7.87K USD SEK 352.90 34.45 USD SEK 357.30 34.88 USD SEK 401.89B 39.23B USD 13.61 SEK 26.24 2.56 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 191.30 18.67 USD
+0.29
SEK 395.97B 38.65B USD SEK 151.77K 14.81K USD SEK 190.00 18.55 USD SEK 191.35 18.68 USD SEK 395.97B 38.65B USD 12.00 SEK 15.94 1.56 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €36.66 42.32 USD
-0.8
€33.32B 38.46B USD €103.32K 119.27K USD €36.54 42.17 USD €36.98 42.69 USD €33.32B 38.46B USD 13.52 €2.71 3.13 USD
gb Hannover Rück SE 0M9A.IL GB €238.00 274.73 USD
+0.34
€29.04B 33.52B USD €3.94K 4.55K USD €235.80 272.19 USD €238.40 275.19 USD €29.04B 33.52B USD 18.85 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €108.30 125.01 USD
+2.95
€28.97B 33.44B USD €1.15K 1.33K USD €106.70 123.17 USD €108.30 125.01 USD €28.97B 33.44B USD 20.90 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 882.80 1107.24 USD
-0.15
CHF 25.56B 32.05B USD CHF 499.00 625.86 USD CHF 876.00 1098.71 USD CHF 886.20 1111.5 USD CHF 25.56B 32.05B USD 19.22 CHF 45.92 57.59 USD
gb National Bank of Greece S.A. 0RCR.IL GB €14.96 17.27 USD
+438.71
€26.31B 30.37B USD €7.98K 9.21K USD €14.96 17.27 USD €15.29 17.65 USD €26.31B 30.37B USD 12.36 €1.21 1.4 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.16 30.2 USD
+0.5
€24.75B 28.57B USD €4.82K 5.56K USD €26.07 30.09 USD €26.19 30.23 USD €24.75B 28.57B USD 21.61 €1.21 1.4 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 140.75 13.74 USD
-0.35
SEK 273.73B 26.72B USD SEK 111.23K 10.86K USD SEK 139.58 13.62 USD SEK 140.80 13.74 USD SEK 273.73B 26.72B USD 10.33 SEK 13.62 1.33 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.33 17.7 USD
-0.49
€23.12B 26.69B USD €85.07K 98.2K USD €15.22 17.57 USD €15.48 17.86 USD €23.12B 26.69B USD 23.95 €0.64 0.74 USD
gb NN Group N.V. 0QVV.IL GB €76.44 88.24 USD
+0.78
€21.69B 25.04B USD €38.12K 44K USD €74.48 85.97 USD €77.21 89.13 USD €21.69B 25.04B USD 56.20 €1.36 1.57 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.22 10.64 USD
+32.66
€21.29B 24.58B USD €16.00 18.47 USD €9.22 10.64 USD €9.22 10.64 USD €21.29B 24.58B USD 19.61 €0.47 0.54 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 529.50 51.69 USD
+0.57
SEK 235.39B 22.98B USD SEK 136.00 13.28 USD SEK 529.50 51.69 USD SEK 531.50 51.88 USD SEK 235.39B 22.98B USD 7.82 SEK 67.63 6.6 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 520.50 50.81 USD
+1.56
SEK 231.93B 22.64B USD SEK 7.44K 725.85 USD SEK 515.40 50.31 USD SEK 520.60 50.82 USD SEK 231.93B 22.64B USD 7.44 SEK 69.93 6.83 USD
gb BPER Banca SpA 0MU6.IL GB €13.52 15.61 USD
-1
€19.27B 22.24B USD €14.48K 16.71K USD €13.33 15.39 USD €13.67 15.78 USD €19.27B 22.24B USD 25.51 €0.53 0.61 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €55.15 63.66 USD
+2.04
€18.87B 21.78B USD €78.00 90.04 USD €54.15 62.51 USD €55.15 63.66 USD €18.87B 21.78B USD 5.97 €9.23 10.65 USD
gb Amundi S.A. 0RDX.IL GB €83.60 96.5 USD
+0.21
€18.00B 20.77B USD €1.51K 1.74K USD €82.95 95.75 USD €83.75 96.68 USD €18.00B 20.77B USD 14.92 €5.60 6.46 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.27 28.02 USD
+1.1
€17.59B 20.3B USD €9.17K 10.59K USD €23.99 27.69 USD €24.27 28.02 USD €17.59B 20.3B USD 24.51 €0.99 1.14 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.97 25.36 USD
-0.27
€17.07B 19.7B USD €1.33K 1.54K USD €21.44 24.75 USD €22.00 25.4 USD €17.07B 19.7B USD 25.25 €0.87 1 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.06 3.54 USD
-1.57
€16.67B 19.24B USD €62.92K 72.63K USD €3.03 3.5 USD €3.15 3.63 USD €16.67B 19.24B USD 17.02 €0.18 0.21 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 67.53 84.7 USD
+2.49
CHF 14.87B 18.64B USD CHF 4.99K 6.26K USD CHF 64.98 81.5 USD CHF 67.76 84.99 USD CHF 14.87B 18.64B USD 13.53 CHF 4.99 6.26 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.02 1.18 USD
+0.29
€15.44B 17.82B USD €121.52K 140.27K USD €1.02 1.17 USD €1.03 1.19 USD €15.44B 17.82B USD 34.04 €0.03 0.03 USD
gb Euronext N.V. 0QVJ.IL GB €141.60 163.45 USD
-0.63
€15.07B 17.39B USD €1.17K 1.35K USD €140.70 162.41 USD €143.00 165.07 USD €15.07B 17.39B USD 38.90 €3.64 4.2 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.44 8.58 USD
-1.06
€14.75B 17.03B USD €15.74K 18.17K USD €7.41 8.56 USD €7.47 8.62 USD €14.75B 17.03B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €171.20 197.62 USD
+0.62
€14.64B 16.9B USD €7.21K 8.33K USD €168.80 194.85 USD €171.60 198.08 USD €14.64B 16.9B USD 40.28 €4.25 4.91 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.34 25.79 USD
-1.11
€14.44B 16.66B USD €90.81K 104.83K USD €22.16 25.58 USD €22.43 25.89 USD €14.44B 16.66B USD 26.59 €0.84 0.97 USD
gb ASR Nederland N.V. 0RHS.IL GB €66.36 76.6 USD
-0.42
€14.27B 16.47B USD €23.40K 27.01K USD €65.97 76.15 USD €66.84 77.16 USD €14.27B 16.47B USD 3.90 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.88 12.56 USD
-0.39
€13.88B 16.03B USD €171.07K 197.47K USD €10.87 12.54 USD €10.97 12.66 USD €13.88B 16.03B USD 0 -€5.45 -6.2 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.30 4.96 USD
+0.33
€13.16B 15.19B USD €3.71K 4.29K USD €4.19 4.84 USD €4.36 5.03 USD €13.16B 15.19B USD 20.45 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €69.20 79.88 USD
+0.58
€13.02B 15.03B USD €721.00 832.28 USD €68.80 79.42 USD €69.25 79.94 USD €13.02B 15.03B USD 13.95 €4.96 5.73 USD
gb Bankinter, S.A. 0H7O.IL GB €14.32 16.53 USD
-2.14
€12.87B 14.85B USD €46.07K 53.18K USD €14.26 16.46 USD €14.53 16.77 USD €12.87B 14.85B USD 18.84 €0.76 0.88 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 149.60 21.93 USD
+0.27
DKK 93.10B 13.65B USD DKK 2.64K 387.37 USD DKK 148.95 21.84 USD DKK 150.20 22.02 USD DKK 93.10B 13.65B USD 25.05 DKK 5.97 0.88 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 266.80 25.59 USD
+1.48
NOK 133.39B 12.8B USD NOK 686.00 65.81 USD NOK 266.00 25.52 USD NOK 267.00 25.61 USD NOK 133.39B 12.8B USD 23.82 NOK 11.20 1.07 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.40 91.65 USD
+0.44
€10.58B 12.21B USD €1.46K 1.69K USD €79.40 91.65 USD €79.80 92.12 USD €10.58B 12.21B USD 0 -€0.86 -0.9 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 193.15 18.85 USD
-26.49
SEK 114.51B 11.18B USD SEK 21.29K 2.08K USD SEK 192.00 18.74 USD SEK 193.85 18.92 USD SEK 114.51B 11.18B USD 20.56 SEK 9.39 0.92 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.07 3.54 USD
-1.48
€8.14B 9.39B USD €23.69K 27.35K USD €3.06 3.53 USD €3.11 3.59 USD €8.14B 9.39B USD 34.06 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €64.90 74.92 USD
+0.46
€8.09B 9.33B USD €14.08K 16.25K USD €63.60 73.42 USD €65.05 75.09 USD €8.09B 9.33B USD 28.84 €2.25 2.6 USD
gb Storebrand ASA 0NO0.IL GB NOK 182.60 17.52 USD
+1.95
NOK 86.03B 8.25B USD NOK 38.73K 3.72K USD NOK 182.00 17.46 USD NOK 183.80 17.63 USD NOK 86.03B 8.25B USD 31.37 NOK 5.82 0.56 USD
gb KBC Ancora SA 0MFW.IL GB €80.60 93.04 USD
+0.12
€6.69B 7.72B USD €1.00 1.15 USD €80.60 93.04 USD €80.80 93.27 USD €6.69B 7.72B USD 21.09 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €22.43 25.89 USD
+0.76
€6.41B 7.4B USD €4.35K 5.02K USD €22.12 25.53 USD €22.44 25.9 USD €6.41B 7.4B USD 14.19 €1.58 1.82 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.80 20.55 USD
+2.01
€5.56B 6.42B USD €97.00 111.97 USD €17.30 19.97 USD €17.84 20.59 USD €5.56B 6.42B USD 11.63 €1.53 1.77 USD
gb SCOR SE 0IT3.IL GB €31.72 36.62 USD
+0.95
€5.39B 6.22B USD €44.00 50.79 USD €31.24 36.06 USD €31.72 36.62 USD €5.39B 6.22B USD 12.15 €2.61 3.01 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 385.90 37.67 USD
+2.14
SEK 63.09B 6.16B USD SEK 2.04K 199.23 USD SEK 379.80 37.07 USD SEK 386.50 37.73 USD SEK 63.09B 6.16B USD 82.28 SEK 4.69 0.46 USD
gb Allfunds Group plc 0AAL.IL GB €8.47 9.78 USD
-43.32
€5.32B 6.14B USD €3.18K 3.67K USD €8.47 9.77 USD €8.50 9.81 USD €5.32B 6.14B USD 105.87 €0.08 0.09 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.73 42.4 USD
-0.49
€5.31B 6.13B USD €24.13K 27.85K USD €36.43 42.05 USD €37.36 43.13 USD €5.31B 6.13B USD 12.04 €3.05 3.52 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.05 10.45 USD
+1.48
€4.96B 5.73B USD €21.37K 24.66K USD €8.97 10.36 USD €9.08 10.49 USD €4.96B 5.73B USD 6.37 €1.42 1.64 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 72.80 91.31 USD
+0.69
CHF 4.13B 5.18B USD CHF 2.00 2.51 USD CHF 72.00 90.3 USD CHF 72.80 91.31 USD CHF 4.13B 5.18B USD 20.33 CHF 3.58 4.49 USD
gb flatexDEGIRO SE 0W89.IL GB €37.46 43.24 USD
+3.28
€4.12B 4.75B USD €25.61K 29.56K USD €36.12 41.69 USD €37.52 43.31 USD €4.12B 4.75B USD 58.53 €0.64 0.74 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Wendel 0HZD.IL GB €81.65 94.25 USD
-0.61
€3.58B 4.13B USD €15.00 17.32 USD €81.65 94.25 USD €82.10 94.77 USD €3.58B 4.13B USD 14.55 €5.61 6.48 USD
gb Eurazeo SE 0HZC.IL GB €40.38 46.61 USD
-1.68
€3.32B 3.83B USD €119.00 137.37 USD €40.34 46.57 USD €41.56 47.97 USD €3.32B 3.83B USD 1.17 €34.35 39.65 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 16.05 2.35 USD
+3.25
DKK 25.81B 3.78B USD DKK 11.86K 1.74K USD DKK 15.83 2.32 USD DKK 16.07 2.36 USD DKK 25.81B 3.78B USD 44.58 DKK 0.36 0.05 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €67.40 77.8 USD
-2.03
€2.86B 3.3B USD €179.00 206.63 USD €67.40 77.8 USD €68.35 78.9 USD €2.86B 3.3B USD 36.43 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €15.04 17.36 USD
-0.89
€2.31B 2.67B USD €1.65K 1.9K USD €15.01 17.33 USD €15.05 17.37 USD €2.31B 2.67B USD 8.08 €1.86 2.15 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.48 16.71 USD
+0.56
€1.38B 1.6B USD €1.41K 1.63K USD €14.40 16.62 USD €14.48 16.71 USD €1.38B 1.6B USD 4.61 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €25.78 29.76 USD
-0.37
€1.21B 1.39B USD €3.04K 3.51K USD €25.64 29.6 USD €26.00 30.01 USD €1.21B 1.39B USD 13.78 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.75 0.85 USD
-78.44
SEK 13.32B 1.3B USD SEK 7.63K 744.78 USD SEK 8.73 0.85 USD SEK 8.79 0.86 USD SEK 13.32B 1.3B USD 10.93 SEK 0.80 0.08 USD
gb Hypoport SE 0JVS.IL GB €85.50 98.7 USD
+5.46
€702.24M 810.62M USD €2.20K 2.54K USD €81.25 93.79 USD €85.55 98.75 USD €702.24M 810.62M USD 0 -€0.92 -1.06 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.15 3.63 USD
+0.7
€611.92M 706.36M USD €38.00 43.86 USD €3.14 3.63 USD €3.19 3.68 USD €611.92M 706.36M USD 2.45 €1.28 1.48 USD
Grenke AG Grenke AG 0R97.IL GB €12.02 13.88 USD
+0.42
€596.94M 689.07M USD €6.80K 7.85K USD €11.74 13.55 USD €12.04 13.9 USD €596.94M 689.07M USD 6.79 €1.77 2.04 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.23 3.73 USD
+0.62
€487.14M 562.32M USD €180.00 207.78 USD €3.23 3.73 USD €3.27 3.77 USD €487.14M 562.32M USD 3.07 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.20 2.54 USD
0
€182.35M 210.49M USD €0.00 0 USD €2.20 2.54 USD €2.20 2.54 USD €182.35M 210.49M USD 0 -€0.02 -0.02 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.85 0.38 USD
+5.28
SEK 471.02M 45.98M USD SEK 1.07M 104.76K USD SEK 3.69 0.36 USD SEK 3.93 0.38 USD SEK 471.02M 45.98M USD 0 -SEK 46.84 -4.5 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.07 0.09 USD
-83.24
CHF 12.01M 15.07M USD CHF 0.00 0 USD CHF 0.07 0.09 USD CHF 0.07 0.09 USD CHF 12.01M 15.07M USD 0 -CHF 0.55 -0.6 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $29.85
-1.49
$0.00 $36.70K $29.65 $30.65 $0.00 6.25 $4.77
gb Nova Ljubljanska Banka d.d. NLB.IL GB €43.95 50.73 USD
-0.23
€0.00 0 USD €10.82K 12.49K USD €43.50 50.21 USD €44.50 51.37 USD €0.00 0 USD 10.93 €4.02 4.64 USD
gb Axis Bank Limited AXB.IL GB $72.80
-0.55
$0.00 $2.83K $72.30 $73.30 $0.00 29.83 $2.44
State Bank of India State Bank of India SBID.IL GB $110.60
+1.47
$0.00 $1.44K $110.40 $111.40 $0.00 12.27 $9.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency