Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (144)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (144)
IOB (144)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (144)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.99 — |
+1.36
|
$312.55B — | $12.00 — | $84.25 — | $84.99 — | $312.55B — | 18.35 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.46 — |
-0.37
|
$285.19B — | $136.00 — | $143.46 — | $146.11 — | $285.19B — | 22.89 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€405.40 467.97 USD |
+0.17
|
€158.70B 183.19B USD | €7.07K 8.16K USD | €402.60 464.74 USD | €406.40 469.12 USD | €158.70B 183.19B USD | 19.14 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.74 51.1 USD |
+0.09
|
CHF 140.48B 176.19B USD | CHF 61.20K 76.76K USD | CHF 40.25 50.48 USD | CHF 40.86 51.25 USD | CHF 140.48B 176.19B USD | 4.41 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.52 89.48 USD |
-0.84
|
€139.36B 160.86B USD | €81.77K 94.39K USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.36B 160.86B USD | 18.45 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.94 117.67 USD |
+0.35
|
€126.31B 145.8B USD | €255.00 294.36 USD | €101.18 116.8 USD | €102.42 118.23 USD | €126.31B 145.8B USD | 14.52 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.05 6.99 USD |
-0.43
|
€114.69B 132.39B USD | €382.33K 441.33K USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.69B 132.39B USD | 18.33 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 396.45 38.7 USD |
+109.45
|
SEK 1.34T 130.78B USD | SEK 161.77K 15.79K USD | SEK 393.40 38.4 USD | SEK 396.45 38.7 USD | SEK 1.34T 130.78B USD | 8.79 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.37 31.59 USD |
-2.04
|
€100.04B 115.47B USD | €175.36K 202.42K USD | €26.95 31.11 USD | €28.30 32.67 USD | €100.04B 115.47B USD | 16.89 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.83 49.44 USD |
+0.08
|
€98.30B 113.47B USD | €182.00 210.09 USD | €42.54 49.11 USD | €42.91 49.53 USD | €98.30B 113.47B USD | 14.87 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 585.00 733.73 USD |
+0.67
|
CHF 85.62B 107.39B USD | CHF 966.00 1.21K USD | CHF 583.20 731.47 USD | CHF 587.40 736.74 USD | CHF 85.62B 107.39B USD | 20.46 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.21 14.09 USD |
-1.55
|
€92.06B 106.27B USD | €73.99K 85.41K USD | €12.15 14.02 USD | €12.40 14.31 USD | €92.06B 106.27B USD | 27.12 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.55 49.12 USD |
+0.69
|
€71.32B 82.32B USD | €49.67K 57.34K USD | €42.42 48.97 USD | €42.72 49.31 USD | €71.32B 82.32B USD | 15.93 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.52 88.33 USD |
+0.35
|
€66.85B 77.16B USD | €14.07K 16.24K USD | €75.84 87.54 USD | €77.66 89.65 USD | €66.85B 77.16B USD | 16.52 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€478.30 552.12 USD |
+0.02
|
€64.39B 74.33B USD | €9.14K 10.55K USD | €475.70 549.12 USD | €479.70 553.73 USD | €64.39B 74.33B USD | 14.12 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.13 34.78 USD |
0
|
€60.04B 69.31B USD | €44.29K 51.12K USD | €29.90 34.51 USD | €30.20 34.86 USD | €60.04B 69.31B USD | 10.87 | €2.77 3.2 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.57 20.28 USD |
+0.36
|
€54.58B 63B USD | €1.08K 1.25K USD | €17.49 20.19 USD | €17.64 20.36 USD | €54.58B 63B USD | 9.70 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€116.98 135.03 USD |
+0.06
|
€54.38B 62.78B USD | €309.00 356.69 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.38B 62.78B USD | 15.23 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.65 17.54 USD |
+0.21
|
SEK 639.44B 62.42B USD | SEK 120.00 11.71 USD | SEK 178.60 17.43 USD | SEK 179.65 17.54 USD | SEK 639.44B 62.42B USD | 12.00 | SEK 14.97 1.46 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.70 133.56 USD |
+1.18
|
€46.67B 53.87B USD | €2.22K 2.56K USD | €115.10 132.86 USD | €116.00 133.9 USD | €46.67B 53.87B USD | 17.80 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.35 43.11 USD |
+3.97
|
€46.32B 53.47B USD | €103.59K 119.58K USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.32B 53.47B USD | 22.91 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€241.90 279.23 USD |
-1.14
|
€46.24B 53.38B USD | €1.70K 1.97K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.24B 53.38B USD | 27.02 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.40 28.05 USD |
-0.34
|
NOK 464.09B 44.52B USD | NOK 37.57K 3.6K USD | NOK 292.00 28.01 USD | NOK 294.60 28.26 USD | NOK 464.09B 44.52B USD | 12.82 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.30 50.48 USD |
-0.55
|
DKK 298.08B 43.7B USD | DKK 33.48K 4.91K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 298.08B 43.7B USD | 675.09 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 355.70 34.72 USD |
-0.01
|
SEK 400.09B 39.05B USD | SEK 33.76K 3.3K USD | SEK 352.90 34.45 USD | SEK 357.10 34.86 USD | SEK 400.09B 39.05B USD | 13.55 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.58 18.6 USD |
-0.09
|
SEK 394.47B 38.5B USD | SEK 102.50K 10.01K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 394.47B 38.5B USD | 11.95 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.54 42.17 USD |
-1.14
|
€33.20B 38.33B USD | €70.62K 81.52K USD | €36.54 42.17 USD | €36.98 42.69 USD | €33.20B 38.33B USD | 13.48 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€238.00 274.73 USD |
+0.34
|
€29.04B 33.52B USD | €3.17K 3.66K USD | €235.80 272.19 USD | €238.40 275.19 USD | €29.04B 33.52B USD | 18.85 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.00 124.67 USD |
+2.66
|
€28.89B 33.35B USD | €481.00 555.23 USD | €106.70 123.17 USD | €108.30 125.01 USD | €28.89B 33.35B USD | 20.84 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 882.80 1107.24 USD |
-0.15
|
CHF 25.56B 32.05B USD | CHF 342.00 428.95 USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.56B 32.05B USD | 19.22 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.29 17.65 USD |
+450.59
|
€26.89B 31.04B USD | €5.00K 5.77K USD | €15.29 17.65 USD | €15.29 17.65 USD | €26.89B 31.04B USD | 12.63 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.07 30.09 USD |
+0.15
|
€24.67B 28.47B USD | €4.22K 4.88K USD | €26.07 30.09 USD | €26.19 30.23 USD | €24.67B 28.47B USD | 21.54 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.00 13.67 USD |
-0.88
|
SEK 272.27B 26.58B USD | SEK 36.18K 3.53K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 272.27B 26.58B USD | 10.27 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.24 17.59 USD |
-1.07
|
€22.98B 26.53B USD | €80.55K 92.98K USD | €15.22 17.57 USD | €15.48 17.86 USD | €22.98B 26.53B USD | 23.81 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.30 88.08 USD |
+0.59
|
€21.65B 24.99B USD | €32.66K 37.71K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.65B 24.99B USD | 56.10 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.22 10.64 USD |
+32.66
|
€21.29B 24.58B USD | €8.00 9.23 USD | €9.22 10.64 USD | €9.22 10.64 USD | €21.29B 24.58B USD | 19.61 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
+0.57
|
SEK 235.39B 22.98B USD | SEK 135.00 13.18 USD | SEK 529.50 51.69 USD | SEK 531.50 51.88 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 517.00 50.47 USD |
+0.88
|
SEK 230.37B 22.49B USD | SEK 5.36K 522.71 USD | SEK 515.40 50.31 USD | SEK 519.00 50.66 USD | SEK 230.37B 22.49B USD | 7.39 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.51 15.6 USD |
-1.08
|
€19.25B 22.22B USD | €11.73K 13.54K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.25B 22.22B USD | 25.49 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.55 62.97 USD |
+0.93
|
€18.67B 21.55B USD | €27.00 31.17 USD | €54.15 62.51 USD | €54.55 62.97 USD | €18.67B 21.55B USD | 5.91 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.30 96.16 USD |
-0.15
|
€17.93B 20.7B USD | €1.25K 1.45K USD | €82.95 95.75 USD | €83.75 96.68 USD | €17.93B 20.7B USD | 14.87 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.17 27.9 USD |
+0.69
|
€17.52B 20.22B USD | €2.99K 3.45K USD | €23.99 27.69 USD | €24.21 27.95 USD | €17.52B 20.22B USD | 24.41 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.87 25.25 USD |
-0.73
|
€16.99B 19.61B USD | €1.04K 1.19K USD | €21.44 24.75 USD | €22.00 25.4 USD | €16.99B 19.61B USD | 25.13 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.06 3.53 USD |
-1.73
|
€16.64B 19.21B USD | €61.85K 71.4K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.64B 19.21B USD | 16.99 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.60 84.79 USD |
+2.6
|
CHF 14.88B 18.66B USD | CHF 2.29K 2.87K USD | CHF 64.98 81.5 USD | CHF 67.62 84.81 USD | CHF 14.88B 18.66B USD | 13.54 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.09
|
€15.41B 17.79B USD | €96.71K 111.63K USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.41B 17.79B USD | 33.98 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.10 162.88 USD |
-0.98
|
€15.01B 17.33B USD | €882.00 1.02K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.01B 17.33B USD | 38.76 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.56 USD |
-1.32
|
€14.71B 16.98B USD | €11.51K 13.29K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.71B 16.98B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.00 196.24 USD |
-0.09
|
€14.54B 16.78B USD | €6.77K 7.82K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.54B 16.78B USD | 40.00 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.29 25.73 USD |
-1.33
|
€14.40B 16.63B USD | €90.81K 104.82K USD | €22.16 25.58 USD | €22.43 25.89 USD | €14.40B 16.63B USD | 26.53 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.16 76.37 USD |
-0.72
|
€14.23B 16.42B USD | €23.00K 26.55K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.23B 16.42B USD | 3.89 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.89 12.58 USD |
-0.27
|
€13.90B 16.05B USD | €156.64K 180.82K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.90B 16.05B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.93 USD |
-0.33
|
€13.07B 15.09B USD | €3.70K 4.27K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.07B 15.09B USD | 20.32 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.00 79.65 USD |
+0.29
|
€12.98B 14.98B USD | €641.00 739.93 USD | €68.80 79.42 USD | €69.25 79.94 USD | €12.98B 14.98B USD | 13.91 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.30 16.51 USD |
-2.27
|
€12.85B 14.83B USD | €45.35K 52.35K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.85B 14.83B USD | 18.81 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.20 21.88 USD |
0
|
DKK 92.85B 13.61B USD | DKK 1.08K 157.62 USD | DKK 149.10 21.86 USD | DKK 150.20 22.02 USD | DKK 92.85B 13.61B USD | 24.99 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.80 25.59 USD |
+1.48
|
NOK 133.39B 12.8B USD | NOK 656.00 62.93 USD | NOK 266.00 25.52 USD | NOK 267.00 25.61 USD | NOK 133.39B 12.8B USD | 23.82 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.65 91.94 USD |
+0.76
|
€10.61B 12.25B USD | €771.00 889.99 USD | €79.65 91.94 USD | €79.80 92.12 USD | €10.61B 12.25B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.45 18.88 USD |
-26.37
|
SEK 114.69B 11.19B USD | SEK 21.16K 2.07K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.69B 11.19B USD | 20.60 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.06 3.54 USD |
-1.57
|
€8.13B 9.39B USD | €17.78K 20.52K USD | €3.06 3.53 USD | €3.11 3.59 USD | €8.13B 9.39B USD | 34.03 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.90 74.92 USD |
+0.46
|
€8.09B 9.33B USD | €12.07K 13.93K USD | €63.60 73.42 USD | €65.00 75.03 USD | €8.09B 9.33B USD | 28.84 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 182.40 17.5 USD |
+1.84
|
NOK 85.94B 8.24B USD | NOK 9.79K 939.42 USD | NOK 182.40 17.5 USD | NOK 183.80 17.63 USD | NOK 85.94B 8.24B USD | 31.34 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+0.12
|
€6.69B 7.72B USD | €2.00 2.31 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.43 25.89 USD |
+0.74
|
€6.41B 7.4B USD | €1.77K 2.04K USD | €22.12 25.53 USD | €22.43 25.89 USD | €6.41B 7.4B USD | 14.19 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.78 20.52 USD |
+1.89
|
€5.56B 6.41B USD | €9.00 10.39 USD | €17.30 19.97 USD | €17.78 20.52 USD | €5.56B 6.41B USD | 11.62 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €3.90K 4.5K USD | €8.47 9.77 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.24 36.06 USD |
-0.57
|
€5.31B 6.13B USD | €4.00 4.62 USD | €31.24 36.06 USD | €31.38 36.22 USD | €5.31B 6.13B USD | 11.96 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.63 42.28 USD |
-0.76
|
€5.30B 6.11B USD | €23.80K 27.48K USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.30B 6.11B USD | 12.00 | €3.05 3.52 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 382.95 37.38 USD |
+1.36
|
SEK 62.61B 6.11B USD | SEK 1.82K 177.75 USD | SEK 379.80 37.07 USD | SEK 385.10 37.59 USD | SEK 62.61B 6.11B USD | 81.65 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.06 10.46 USD |
+1.6
|
€4.97B 5.74B USD | €13.91K 16.06K USD | €8.97 10.36 USD | €9.08 10.49 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.80 91.31 USD |
+0.69
|
CHF 4.13B 5.18B USD | CHF 2.00 2.51 USD | CHF 72.00 90.3 USD | CHF 72.80 91.31 USD | CHF 4.13B 5.18B USD | 20.33 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.58 42.23 USD |
+0.85
|
€4.02B 4.64B USD | €999.00 1.15K USD | €36.12 41.69 USD | €36.84 42.53 USD | €4.02B 4.64B USD | 57.15 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.65 94.25 USD |
-0.61
|
€3.58B 4.13B USD | €30.00 34.63 USD | €81.65 94.25 USD | €82.10 94.77 USD | €3.58B 4.13B USD | 14.55 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.62 46.89 USD |
-1.1
|
€3.34B 3.85B USD | €203.00 234.33 USD | €40.34 46.57 USD | €41.56 47.97 USD | €3.34B 3.85B USD | 1.18 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.02 2.35 USD |
+3.06
|
DKK 25.76B 3.78B USD | DKK 5.98K 877.09 USD | DKK 15.83 2.32 USD | DKK 16.07 2.36 USD | DKK 25.76B 3.78B USD | 44.50 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.45 77.86 USD |
-1.96
|
€2.86B 3.3B USD | €174.00 200.85 USD | €67.45 77.86 USD | €68.35 78.9 USD | €2.86B 3.3B USD | 36.45 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.04 17.36 USD |
-0.89
|
€2.31B 2.67B USD | €1.60K 1.85K USD | €15.01 17.33 USD | €15.05 17.37 USD | €2.31B 2.67B USD | 8.08 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.44 16.67 USD |
+0.28
|
€1.38B 1.59B USD | €2.81K 3.24K USD | €14.40 16.62 USD | €14.44 16.67 USD | €1.38B 1.59B USD | 4.59 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.74 29.71 USD |
-0.52
|
€1.20B 1.39B USD | €2.68K 3.1K USD | €25.64 29.6 USD | €26.00 30.01 USD | €1.20B 1.39B USD | 13.76 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.73 0.85 USD |
-78.49
|
SEK 13.29B 1.3B USD | SEK 1.27K 123.58 USD | SEK 8.73 0.85 USD | SEK 8.75 0.85 USD | SEK 13.29B 1.3B USD | 10.91 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.55 97.6 USD |
+4.29
|
€694.44M 801.62M USD | €397.00 458.27 USD | €81.25 93.79 USD | €84.75 97.83 USD | €694.44M 801.62M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.19 3.68 USD |
+2.11
|
€620.47M 716.23M USD | €36.00 41.56 USD | €3.14 3.63 USD | €3.19 3.68 USD | €620.47M 716.23M USD | 2.49 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
+0.42
|
€596.94M 689.07M USD | €7.41K 8.55K USD | €11.74 13.55 USD | €12.04 13.9 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.23 3.73 USD |
+0.62
|
€487.14M 562.32M USD | €140.00 161.61 USD | €3.23 3.73 USD | €3.27 3.77 USD | €487.14M 562.32M USD | 3.07 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €871.00 1.01K USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.78 0.37 USD |
+3.56
|
SEK 463.30M 45.22M USD | SEK 747.47K 72.96K USD | SEK 3.69 0.36 USD | SEK 3.93 0.38 USD | SEK 463.30M 45.22M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.05 — |
-0.83
|
$0.00 — | $21.21K — | $29.85 — | $30.65 — | $0.00 — | 6.29 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.70 50.44 USD |
-0.79
|
€0.00 0 USD | €5.91K 6.82K USD | €43.70 50.44 USD | €44.50 51.37 USD | €0.00 0 USD | 10.87 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.80 — |
-0.55
|
$0.00 — | $2.83K — | $72.30 — | $73.30 — | $0.00 — | 29.83 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$110.40 — |
+1.28
|
$0.00 — | $1.42K — | $110.40 — | $111.40 — | $0.00 — | 12.25 | $9.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}