$2.14T
Marktkapitalisierung
$106.31B
24-Stunden-Volumen
BTC 55.74%     ETH 8.85%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $85.40
+1.85
$314.06B $7.47K $83.12 $86.26 $314.06B 18.44 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $144.00
-0.69
$284.28B $16.35K $143.20 $147.87 $284.28B 22.82 $6.31
gb Allianz SE 0M6S.IL GB €406.45 469.18 USD
+0.43
€159.11B 183.66B USD €120.47K 139.06K USD €402.60 464.74 USD €407.70 470.62 USD €159.11B 183.66B USD 19.19 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 40.25 50.48 USD
-1.12
CHF 138.79B 174.07B USD CHF 2.95M 3.7M USD CHF 40.25 50.48 USD CHF 41.00 51.42 USD CHF 138.79B 174.07B USD 4.36 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €77.46 89.41 USD
-0.93
€139.24B 160.73B USD €1.20M 1.39M USD €76.18 87.94 USD €79.17 91.39 USD €139.24B 160.73B USD 18.44 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €102.73 118.58 USD
+1.13
€127.28B 146.93B USD €1.54M 1.78M USD €101.18 116.8 USD €102.80 118.67 USD €127.28B 146.93B USD 14.63 €7.02 8.1 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.02 6.95 USD
-0.93
€114.11B 131.72B USD €6.54M 7.55M USD €5.98 6.9 USD €6.22 7.17 USD €114.11B 131.72B USD 18.24 €0.33 0.38 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb ING Groep N.V. 0RIC.IL GB €27.42 31.65 USD
-1.86
€100.22B 115.69B USD €1.93M 2.23M USD €26.95 31.11 USD €28.30 32.67 USD €100.22B 115.69B USD 16.92 €1.62 1.87 USD
gb AXA SA 0HAR.IL GB €43.00 49.64 USD
+0.48
€98.69B 113.92B USD €3.96M 4.57M USD €42.54 49.11 USD €43.17 49.83 USD €98.69B 113.92B USD 14.93 €2.88 3.32 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 586.00 734.98 USD
+0.84
CHF 85.76B 107.57B USD CHF 101.09K 126.79K USD CHF 583.20 731.47 USD CHF 588.00 737.49 USD CHF 85.76B 107.57B USD 20.49 CHF 28.59 35.86 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.35 14.25 USD
-0.4
€93.14B 107.51B USD €805.06K 929.31K USD €12.15 14.02 USD €12.40 14.31 USD €93.14B 107.51B USD 27.43 €0.45 0.52 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.86 49.47 USD
+1.42
€71.84B 82.92B USD €150.66K 173.91K USD €42.42 48.97 USD €42.87 49.49 USD €71.84B 82.92B USD 16.05 €2.67 3.08 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Société Générale Société anonyme 0J6Y.IL GB €78.14 90.2 USD
+2.47
€68.26B 78.8B USD €495.86K 572.39K USD €75.84 87.54 USD €78.22 90.29 USD €68.26B 78.8B USD 16.87 €4.63 5.34 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €480.30 554.43 USD
+0.44
€64.66B 74.64B USD €280.11K 323.34K USD €475.70 549.12 USD €484.30 559.04 USD €64.66B 74.64B USD 14.18 €33.86 39.09 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €30.16 34.81 USD
+0.09
€60.10B 69.37B USD €11.92M 13.76M USD €29.90 34.51 USD €30.48 35.18 USD €60.10B 69.37B USD 10.88 €2.77 3.2 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.61 20.33 USD
+0.61
€54.72B 63.16B USD €10.42M 12.03M USD €17.49 20.19 USD €17.70 20.43 USD €54.72B 63.16B USD 9.72 €1.81 2.09 USD
gb KBC Group NV 0EYG.IL GB €117.68 135.84 USD
+0.66
€54.71B 63.15B USD €15.54K 17.94K USD €116.55 134.54 USD €118.20 136.44 USD €54.71B 63.15B USD 15.32 €7.68 8.87 USD
gb Investor AB (publ) 0NC6.IL GB SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 789.60K 77.07K USD SEK 393.05 38.37 USD SEK 399.15 38.96 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 178.95 17.47 USD
-0.18
SEK 636.95B 62.17B USD SEK 6.83K 666.4 USD SEK 178.60 17.43 USD SEK 179.70 17.54 USD SEK 636.95B 62.17B USD 11.95 SEK 14.97 1.46 USD
gb Erste Group Bank AG 0MJK.IL GB €116.45 134.42 USD
+1.84
€46.97B 54.22B USD €38.39K 44.32K USD €115.00 132.75 USD €116.90 134.94 USD €46.97B 54.22B USD 17.91 €6.50 7.5 USD
gb Deutsche Börse AG 0H3T.IL GB €240.80 277.96 USD
-1.59
€46.03B 53.13B USD €498.48K 575.41K USD €239.50 276.46 USD €244.00 281.66 USD €46.03B 53.13B USD 26.90 €8.95 10.33 USD
gb Commerzbank AG 0RLW.IL GB €35.93 41.47 USD
0
€44.55B 51.43B USD €2.42M 2.8M USD €37.08 42.8 USD €37.67 43.48 USD €44.55B 51.43B USD 22.03 €1.63 1.88 USD
gb DNB Bank ASA 0O84.IL GB NOK 292.71 28.08 USD
-0.23
NOK 464.58B 44.57B USD NOK 135.13K 12.96K USD NOK 291.80 27.99 USD NOK 294.60 28.26 USD NOK 464.58B 44.57B USD 12.83 NOK 22.80 2.19 USD
gb Danske Bank A/S 0NVC.IL GB DKK 345.65 50.68 USD
-0.16
DKK 299.25B 43.88B USD DKK 73.21K 10.73K USD DKK 342.90 50.28 USD DKK 348.00 51.02 USD DKK 299.25B 43.88B USD 677.74 DKK 0.51 0.07 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 357.45 34.89 USD
+0.48
SEK 402.06B 39.25B USD SEK 166.32K 16.23K USD SEK 352.90 34.45 USD SEK 357.40 34.89 USD SEK 402.06B 39.25B USD 13.62 SEK 26.24 2.56 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €36.65 42.31 USD
-0.83
€33.31B 38.45B USD €510.47K 589.25K USD €36.45 42.08 USD €36.98 42.69 USD €33.31B 38.45B USD 13.52 €2.71 3.13 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 190.28 18.57 USD
-0.25
SEK 393.84B 38.44B USD SEK 608.59K 59.41K USD SEK 190.00 18.55 USD SEK 191.35 18.68 USD SEK 393.84B 38.44B USD 11.93 SEK 15.94 1.56 USD
gb Hannover Rück SE 0M9A.IL GB €238.60 275.42 USD
+0.59
€29.11B 33.6B USD €13.25K 15.3K USD €235.80 272.19 USD €239.60 276.58 USD €29.11B 33.6B USD 18.90 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €108.40 125.13 USD
+3.04
€28.99B 33.47B USD €5.84K 6.74K USD €106.70 123.17 USD €108.50 125.25 USD €28.99B 33.47B USD 20.92 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 880.80 1104.73 USD
-0.37
CHF 25.50B 31.98B USD CHF 7.43K 9.32K USD CHF 876.00 1098.71 USD CHF 888.80 1114.76 USD CHF 25.50B 31.98B USD 19.18 CHF 45.92 57.59 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.18 30.21 USD
+0.56
€24.77B 28.59B USD €36.02K 41.58K USD €25.73 29.7 USD €26.21 30.25 USD €24.77B 28.59B USD 21.63 €1.21 1.4 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 140.28 13.69 USD
-0.69
SEK 272.80B 26.63B USD SEK 357.27K 34.87K USD SEK 139.58 13.62 USD SEK 141.25 13.79 USD SEK 272.80B 26.63B USD 10.29 SEK 13.62 1.33 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.24 17.59 USD
-1.07
€22.98B 26.53B USD €344.55K 397.73K USD €15.22 17.57 USD €15.48 17.86 USD €22.98B 26.53B USD 23.81 €0.64 0.74 USD
gb NN Group N.V. 0QVV.IL GB €76.33 88.11 USD
+0.63
€21.66B 25B USD €121.15K 139.85K USD €74.48 85.97 USD €77.21 89.13 USD €21.66B 25B USD 56.12 €1.36 1.57 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 532.00 51.93 USD
+1.04
SEK 236.50B 23.09B USD SEK 541.82K 52.89K USD SEK 529.00 51.64 USD SEK 537.50 52.47 USD SEK 236.50B 23.09B USD 7.86 SEK 67.63 6.6 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 523.00 51.05 USD
+2.05
SEK 233.04B 22.75B USD SEK 40.33K 3.94K USD SEK 515.40 50.31 USD SEK 522.40 50.99 USD SEK 233.04B 22.75B USD 7.47 SEK 69.93 6.83 USD
gb BPER Banca SpA 0MU6.IL GB €13.46 15.53 USD
-1.47
€19.17B 22.13B USD €599.54K 692.07K USD €13.33 15.39 USD €13.67 15.78 USD €19.17B 22.13B USD 25.39 €0.53 0.61 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €55.03 63.52 USD
+1.8
€18.83B 21.73B USD €3.30K 3.81K USD €54.15 62.51 USD €55.40 63.95 USD €18.83B 21.73B USD 5.96 €9.23 10.65 USD
gb Amundi S.A. 0RDX.IL GB €83.18 96.01 USD
-0.3
€17.90B 20.67B USD €40.55K 46.8K USD €82.95 95.75 USD €83.80 96.73 USD €17.90B 20.67B USD 14.85 €5.60 6.46 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.25 27.99 USD
+1
€17.57B 20.28B USD €71.05K 82.01K USD €23.99 27.69 USD €24.39 28.15 USD €17.57B 20.28B USD 24.48 €0.99 1.14 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.95 25.33 USD
-0.39
€17.05B 19.68B USD €19.58K 22.61K USD €21.44 24.75 USD €22.15 25.57 USD €17.05B 19.68B USD 25.22 €0.87 1 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.08 3.56 USD
-0.95
€16.78B 19.37B USD €91.26K 105.34K USD €3.03 3.5 USD €3.15 3.63 USD €16.78B 19.37B USD 17.13 €0.18 0.21 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 67.41 84.55 USD
+2.31
CHF 14.84B 18.61B USD CHF 486.36K 610.01K USD CHF 64.98 81.5 USD CHF 68.50 85.91 USD CHF 14.84B 18.61B USD 13.50 CHF 4.99 6.26 USD
gb Piraeus Bank S.A. 0RTY.IL GB €6.95 8.02 USD
0
€16.05B 18.53B USD €217.79K 251.4K USD €8.99 10.38 USD €9.22 10.64 USD €16.05B 18.53B USD 14.78 €0.47 0.54 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.03 1.18 USD
+0.66
€15.50B 17.89B USD €1.82M 2.11M USD €1.01 1.17 USD €1.03 1.19 USD €15.50B 17.89B USD 34.17 €0.03 0.03 USD
gb Euronext N.V. 0QVJ.IL GB €141.25 163.05 USD
-0.88
€15.03B 17.35B USD €9.02K 10.41K USD €140.70 162.41 USD €143.00 165.07 USD €15.03B 17.35B USD 38.80 €3.64 4.2 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.42 8.57 USD
-1.26
€14.72B 16.99B USD €980.84K 1.13M USD €7.41 8.56 USD €7.47 8.62 USD €14.72B 16.99B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €170.15 196.41 USD
0
€14.55B 16.8B USD €25.31K 29.21K USD €168.80 194.85 USD €172.10 198.66 USD €14.55B 16.8B USD 40.03 €4.25 4.91 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.40 25.86 USD
-0.84
€14.47B 16.71B USD €195.81K 226.03K USD €22.16 25.58 USD €22.49 25.96 USD €14.47B 16.71B USD 26.66 €0.84 0.97 USD
gb ASR Nederland N.V. 0RHS.IL GB €66.03 76.22 USD
-0.92
€14.20B 16.39B USD €33.52K 38.69K USD €65.97 76.15 USD €66.84 77.16 USD €14.20B 16.39B USD 3.88 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.91 12.59 USD
-0.14
€13.92B 16.07B USD €6.30M 7.27M USD €10.84 12.51 USD €10.97 12.66 USD €13.92B 16.07B USD 0 -€5.45 -6.2 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 262.75 25.65 USD
0
SEK 155.77B 15.21B USD SEK 34.52K 3.37K USD SEK 192.00 18.74 USD SEK 194.90 19.02 USD SEK 155.77B 15.21B USD 27.98 SEK 9.39 0.92 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.27 4.92 USD
-0.37
€13.07B 15.08B USD €3.96K 4.57K USD €4.19 4.84 USD €4.36 5.03 USD €13.07B 15.08B USD 20.31 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €69.35 80.05 USD
+0.8
€13.05B 15.06B USD €79.25K 91.48K USD €68.75 79.36 USD €69.65 80.4 USD €13.05B 15.06B USD 13.98 €4.96 5.73 USD
gb Bankinter, S.A. 0H7O.IL GB €14.48 16.72 USD
-1.03
€13.01B 15.02B USD €166.55K 192.26K USD €14.26 16.46 USD €14.53 16.77 USD €13.01B 15.02B USD 19.05 €0.76 0.88 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 150.25 22.03 USD
+0.7
DKK 93.50B 13.71B USD DKK 99.94K 14.65K USD DKK 148.95 21.84 USD DKK 151.10 22.15 USD DKK 93.50B 13.71B USD 25.16 DKK 5.97 0.88 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 266.50 25.56 USD
+1.37
NOK 133.24B 12.78B USD NOK 4.13K 396.47 USD NOK 266.00 25.52 USD NOK 268.60 25.77 USD NOK 133.24B 12.78B USD 23.79 NOK 11.20 1.07 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.73 92.03 USD
+0.85
€10.62B 12.26B USD €4.22K 4.87K USD €79.25 91.48 USD €79.95 92.29 USD €10.62B 12.26B USD 0 -€0.86 -0.9 USD
gb Allfunds Group plc 0AAL.IL GB €14.94 17.25 USD
0
€9.39B 10.83B USD €66.68K 76.97K USD €8.46 9.76 USD €8.50 9.81 USD €9.39B 10.83B USD 186.80 €0.08 0.09 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.06 3.54 USD
-1.54
€8.13B 9.39B USD €743.52K 858.27K USD €3.05 3.52 USD €3.11 3.59 USD €8.13B 9.39B USD 34.04 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.05 75.09 USD
+0.7
€8.11B 9.36B USD €372.54K 430.03K USD €63.60 73.42 USD €65.70 75.84 USD €8.11B 9.36B USD 28.91 €2.25 2.6 USD
gb Storebrand ASA 0NO0.IL GB NOK 182.60 17.52 USD
+1.95
NOK 86.03B 8.25B USD NOK 68.73K 6.59K USD NOK 182.00 17.46 USD NOK 183.80 17.63 USD NOK 86.03B 8.25B USD 31.37 NOK 5.82 0.56 USD
gb KBC Ancora SA 0MFW.IL GB €80.60 93.04 USD
+0.12
€6.69B 7.72B USD €1.00 1.15 USD €80.60 93.04 USD €80.80 93.27 USD €6.69B 7.72B USD 21.09 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €22.23 25.66 USD
-0.13
€6.35B 7.33B USD €322.99K 372.84K USD €22.06 25.46 USD €22.63 26.12 USD €6.35B 7.33B USD 14.06 €1.58 1.82 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.76 20.5 USD
+1.78
€5.55B 6.41B USD €102.00 117.74 USD €17.30 19.97 USD €17.84 20.59 USD €5.55B 6.41B USD 11.60 €1.53 1.77 USD
gb SCOR SE 0IT3.IL GB €31.85 36.77 USD
+1.37
€5.41B 6.25B USD €171.00 197.39 USD €31.24 36.06 USD €32.10 37.05 USD €5.41B 6.25B USD 12.20 €2.61 3.01 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 383.55 37.44 USD
+1.52
SEK 62.71B 6.12B USD SEK 7.06K 688.75 USD SEK 379.80 37.07 USD SEK 388.00 37.87 USD SEK 62.71B 6.12B USD 81.78 SEK 4.69 0.46 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.52 42.16 USD
-1.06
€5.28B 6.09B USD €1.03M 1.19M USD €36.43 42.05 USD €37.36 43.13 USD €5.28B 6.09B USD 11.97 €3.05 3.52 USD
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 40.60 3.96 USD
0
SEK 61.77B 6.03B USD SEK 585.03K 57.11K USD SEK 8.71 0.85 USD SEK 8.83 0.86 USD SEK 61.77B 6.03B USD 50.74 SEK 0.80 0.08 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.08 10.48 USD
+1.76
€4.98B 5.74B USD €71.26K 82.26K USD €8.97 10.36 USD €9.10 10.5 USD €4.98B 5.74B USD 6.39 €1.42 1.64 USD
gb National Bank of Greece S.A. 0RCR.IL GB €2.78 3.21 USD
0
€4.88B 5.64B USD €66.49K 76.75K USD €14.86 17.15 USD €15.29 17.65 USD €4.88B 5.64B USD 2.29 €1.21 1.4 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 72.50 90.93 USD
+0.28
CHF 4.11B 5.16B USD CHF 3.27K 4.1K USD CHF 72.00 90.3 USD CHF 72.90 91.43 USD CHF 4.11B 5.16B USD 20.25 CHF 3.58 4.49 USD
gb flatexDEGIRO SE 0W89.IL GB €37.22 42.96 USD
+2.62
€4.09B 4.72B USD €84.98K 98.09K USD €36.12 41.69 USD €37.52 43.31 USD €4.09B 4.72B USD 58.15 €0.64 0.74 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Wendel 0HZD.IL GB €81.63 94.22 USD
-0.64
€3.58B 4.13B USD €16.00 18.47 USD €81.40 93.96 USD €82.10 94.77 USD €3.58B 4.13B USD 14.54 €5.61 6.48 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 16.40 2.4 USD
+5.5
DKK 26.37B 3.87B USD DKK 79.38K 11.64K USD DKK 15.83 2.32 USD DKK 16.41 2.41 USD DKK 26.37B 3.87B USD 45.55 DKK 0.36 0.05 USD
gb Eurazeo SE 0HZC.IL GB €40.41 46.65 USD
-1.61
€3.32B 3.83B USD €1.10K 1.27K USD €40.30 46.52 USD €41.56 47.97 USD €3.32B 3.83B USD 1.17 €34.35 39.65 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €67.08 77.43 USD
-2.51
€2.85B 3.28B USD €2.51K 2.9K USD €67.20 77.57 USD €68.35 78.9 USD €2.85B 3.28B USD 36.25 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €15.02 17.33 USD
-1.05
€2.31B 2.67B USD €5.78K 6.67K USD €15.00 17.32 USD €15.10 17.43 USD €2.31B 2.67B USD 8.07 €1.86 2.15 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.46 16.69 USD
+0.42
€1.38B 1.6B USD €5.46K 6.3K USD €14.40 16.62 USD €14.54 16.78 USD €1.38B 1.6B USD 4.60 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €25.93 29.93 USD
+0.19
€1.21B 1.4B USD €10.39K 11.99K USD €25.64 29.6 USD €26.08 30.11 USD €1.21B 1.4B USD 13.86 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Hypoport SE 0JVS.IL GB €84.25 97.25 USD
+3.92
€691.98M 798.77M USD €4.01K 4.62K USD €81.25 93.79 USD €85.65 98.87 USD €691.98M 798.77M USD 0 -€0.92 -1.06 USD
Grenke AG Grenke AG 0R97.IL GB €12.14 14.01 USD
+1.42
€602.90M 695.95M USD €8.33K 9.62K USD €11.74 13.55 USD €12.18 14.06 USD €602.90M 695.95M USD 6.85 €1.77 2.04 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.09 3.56 USD
-1.31
€599.67M 692.22M USD €6.49K 7.49K USD €3.07 3.55 USD €3.19 3.68 USD €599.67M 692.22M USD 2.41 €1.28 1.48 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.25 3.75 USD
+1.03
€489.10M 564.58M USD €1.11K 1.28K USD €3.23 3.73 USD €3.27 3.77 USD €489.10M 564.58M USD 3.09 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.20 2.54 USD
0
€182.35M 210.49M USD €0.00 0 USD €2.20 2.54 USD €2.20 2.54 USD €182.35M 210.49M USD 0 -€0.02 -0.02 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.42 0.52 USD
0
CHF 71.70M 89.92M USD CHF 0.00 0 USD CHF 0.07 0.09 USD CHF 0.07 0.09 USD CHF 71.70M 89.92M USD 0 -CHF 0.55 -0.6 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.85 0.38 USD
+5.42
SEK 471.63M 46.04M USD SEK 1.29M 125.47K USD SEK 3.57 0.35 USD SEK 3.93 0.38 USD SEK 471.63M 46.04M USD 0 -SEK 46.84 -4.5 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $29.70
-1.98
$0.00 $197.26K $29.60 $30.65 $0.00 6.22 $4.77
gb Nova Ljubljanska Banka d.d. NLB.IL GB €43.60 50.33 USD
-1.02
€0.00 0 USD €67.85K 78.32K USD €43.50 50.21 USD €44.75 51.66 USD €0.00 0 USD 10.84 €4.02 4.64 USD
gb Axis Bank Limited AXB.IL GB $72.00
-1.64
$0.00 $9.28K $71.90 $73.30 $0.00 29.50 $2.44
State Bank of India State Bank of India SBID.IL GB $110.60
+1.47
$0.00 $7.16K $110.00 $111.40 $0.00 12.27 $9.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency