$2.2T
Marktkapitalisierung
$100.66B
24-Stunden-Volumen
BTC 56.07%     ETH 9.04%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $84.99
+1.36
$312.55B $12.00 $84.25 $84.99 $312.55B 18.35 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $144.46
-0.37
$285.19B $119.00 $143.46 $146.11 $285.19B 22.89 $6.31
gb Allianz SE 0M6S.IL GB €404.90 467.39 USD
+0.05
€158.50B 182.96B USD €6.38K 7.37K USD €402.60 464.74 USD €406.40 469.12 USD €158.50B 182.96B USD 19.11 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 40.68 51.02 USD
-0.06
CHF 140.27B 175.93B USD CHF 23.48K 29.45K USD CHF 40.25 50.48 USD CHF 40.86 51.25 USD CHF 140.27B 175.93B USD 4.41 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €77.58 89.55 USD
-0.77
€139.46B 160.99B USD €67.88K 78.35K USD €76.18 87.94 USD €79.17 91.39 USD €139.46B 160.99B USD 18.47 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €102.00 117.74 USD
+0.41
€126.38B 145.88B USD €119.00 137.37 USD €101.18 116.8 USD €102.42 118.23 USD €126.38B 145.88B USD 14.52 €7.02 8.1 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.06 7 USD
-0.23
€114.92B 132.65B USD €344.40K 397.56K USD €5.98 6.9 USD €6.22 7.17 USD €114.92B 132.65B USD 18.37 €0.33 0.38 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb Investor AB (publ) 0NC6.IL GB SEK 395.35 38.59 USD
+108.87
SEK 1.34T 130.41B USD SEK 88.17K 8.61K USD SEK 393.40 38.4 USD SEK 396.00 38.65 USD SEK 1.34T 130.41B USD 8.77 SEK 45.07 4.4 USD
gb ING Groep N.V. 0RIC.IL GB €27.20 31.4 USD
-2.65
€99.41B 114.76B USD €145.60K 168.07K USD €26.95 31.11 USD €28.30 32.67 USD €99.41B 114.76B USD 16.79 €1.62 1.87 USD
gb AXA SA 0HAR.IL GB €42.78 49.38 USD
-0.04
€98.18B 113.33B USD €157.00 181.23 USD €42.54 49.11 USD €42.91 49.53 USD €98.18B 113.33B USD 14.85 €2.88 3.32 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 584.30 732.85 USD
+0.55
CHF 85.52B 107.26B USD CHF 945.00 1.19K USD CHF 583.20 731.47 USD CHF 587.40 736.74 USD CHF 85.52B 107.26B USD 20.43 CHF 28.59 35.86 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.23 14.12 USD
-1.35
€92.25B 106.49B USD €72.99K 84.25K USD €12.15 14.02 USD €12.40 14.31 USD €92.25B 106.49B USD 27.17 €0.45 0.52 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.54 49.11 USD
+0.66
€71.30B 82.3B USD €6.58K 7.59K USD €42.42 48.97 USD €42.72 49.31 USD €71.30B 82.3B USD 15.93 €2.67 3.08 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Société Générale Société anonyme 0J6Y.IL GB €76.61 88.43 USD
+0.47
€66.93B 77.25B USD €14.00K 16.16K USD €75.84 87.54 USD €77.66 89.65 USD €66.93B 77.25B USD 16.54 €4.63 5.34 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €477.70 551.43 USD
-0.1
€64.31B 74.24B USD €998.00 1.15K USD €475.70 549.12 USD €479.70 553.73 USD €64.31B 74.24B USD 14.10 €33.86 39.09 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €30.15 34.8 USD
+0.07
€60.08B 69.35B USD €31.56K 36.43K USD €29.90 34.51 USD €30.20 34.86 USD €60.08B 69.35B USD 10.88 €2.77 3.2 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.60 20.31 USD
+0.53
€54.67B 63.11B USD €665.00 767.63 USD €17.49 20.19 USD €17.64 20.36 USD €54.67B 63.11B USD 9.72 €1.81 2.09 USD
gb KBC Group NV 0EYG.IL GB €117.00 135.06 USD
+0.09
€54.39B 62.79B USD €295.00 340.53 USD €116.55 134.54 USD €117.75 135.92 USD €54.39B 62.79B USD 15.23 €7.68 8.87 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 179.65 17.54 USD
+0.21
SEK 639.44B 62.42B USD SEK 120.00 11.71 USD SEK 178.60 17.43 USD SEK 179.65 17.54 USD SEK 639.44B 62.42B USD 12.00 SEK 14.97 1.46 USD
gb Erste Group Bank AG 0MJK.IL GB €115.60 133.44 USD
+1.09
€46.63B 53.83B USD €2.22K 2.56K USD €115.10 132.86 USD €116.00 133.9 USD €46.63B 53.83B USD 17.78 €6.50 7.5 USD
gb Commerzbank AG 0RLW.IL GB €37.36 43.13 USD
+3.99
€46.33B 53.49B USD €88.11K 101.71K USD €37.08 42.8 USD €37.57 43.37 USD €46.33B 53.49B USD 22.92 €1.63 1.88 USD
gb Deutsche Börse AG 0H3T.IL GB €242.20 279.58 USD
-1.02
€46.30B 53.44B USD €1.61K 1.85K USD €239.50 276.46 USD €244.00 281.66 USD €46.30B 53.44B USD 27.06 €8.95 10.33 USD
gb DNB Bank ASA 0O84.IL GB NOK 292.10 28.02 USD
-0.44
NOK 463.61B 44.47B USD NOK 37.02K 3.55K USD NOK 292.00 28.01 USD NOK 294.60 28.26 USD NOK 463.61B 44.47B USD 12.81 NOK 22.80 2.19 USD
gb Danske Bank A/S 0NVC.IL GB DKK 343.10 50.31 USD
-0.9
DKK 297.04B 43.55B USD DKK 33.34K 4.89K USD DKK 342.90 50.28 USD DKK 346.60 50.82 USD DKK 297.04B 43.55B USD 672.74 DKK 0.51 0.07 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 354.55 34.61 USD
-0.34
SEK 398.80B 38.93B USD SEK 21.50K 2.1K USD SEK 352.90 34.45 USD SEK 357.10 34.86 USD SEK 398.80B 38.93B USD 13.51 SEK 26.24 2.56 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 190.43 18.59 USD
-0.17
SEK 394.15B 38.47B USD SEK 73.84K 7.21K USD SEK 190.00 18.55 USD SEK 191.35 18.68 USD SEK 394.15B 38.47B USD 11.94 SEK 15.94 1.56 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €36.56 42.2 USD
-1.07
€33.23B 38.36B USD €70.02K 80.83K USD €36.56 42.2 USD €36.98 42.69 USD €33.23B 38.36B USD 13.49 €2.71 3.13 USD
gb Hannover Rück SE 0M9A.IL GB €237.40 274.04 USD
+0.08
€28.96B 33.43B USD €2.85K 3.29K USD €235.80 272.19 USD €238.40 275.19 USD €28.96B 33.43B USD 18.81 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €107.95 124.61 USD
+2.61
€28.87B 33.33B USD €399.00 460.58 USD €106.70 123.17 USD €108.30 125.01 USD €28.87B 33.33B USD 20.83 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 881.60 1105.73 USD
-0.28
CHF 25.52B 32.01B USD CHF 157.00 196.91 USD CHF 876.00 1098.71 USD CHF 886.20 1111.5 USD CHF 25.52B 32.01B USD 19.19 CHF 45.92 57.59 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.29 17.65 USD
+450.59
€26.89B 31.04B USD €5.00K 5.77K USD €15.29 17.65 USD €15.29 17.65 USD €26.89B 31.04B USD 12.63 €1.21 1.4 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.10 30.13 USD
+0.27
€24.69B 28.51B USD €4.18K 4.83K USD €26.08 30.11 USD €26.19 30.23 USD €24.69B 28.51B USD 21.57 €1.21 1.4 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.22 17.57 USD
-1.2
€22.95B 26.5B USD €77.65K 89.63K USD €15.22 17.57 USD €15.48 17.86 USD €22.95B 26.5B USD 23.78 €0.64 0.74 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 139.58 13.62 USD
-1.19
SEK 271.44B 26.5B USD SEK 32.41K 3.16K USD SEK 139.58 13.62 USD SEK 140.80 13.74 USD SEK 271.44B 26.5B USD 10.24 SEK 13.62 1.33 USD
gb NN Group N.V. 0QVV.IL GB €76.56 88.38 USD
+0.94
€21.72B 25.08B USD €9.47K 10.93K USD €74.48 85.97 USD €77.21 89.13 USD €21.72B 25.08B USD 56.29 €1.36 1.57 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.22 10.64 USD
+32.66
€21.29B 24.58B USD €8.00 9.23 USD €9.22 10.64 USD €9.22 10.64 USD €21.29B 24.58B USD 19.61 €0.47 0.54 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 529.50 51.69 USD
+0.57
SEK 235.39B 22.98B USD SEK 135.00 13.18 USD SEK 529.50 51.69 USD SEK 531.50 51.88 USD SEK 235.39B 22.98B USD 7.82 SEK 67.63 6.6 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 517.00 50.47 USD
+0.88
SEK 230.37B 22.49B USD SEK 5.36K 522.71 USD SEK 515.40 50.31 USD SEK 519.00 50.66 USD SEK 230.37B 22.49B USD 7.39 SEK 69.93 6.83 USD
gb BPER Banca SpA 0MU6.IL GB €13.54 15.63 USD
-0.86
€19.29B 22.27B USD €8.52K 9.83K USD €13.33 15.39 USD €13.67 15.78 USD €19.29B 22.27B USD 25.54 €0.53 0.61 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €54.55 62.97 USD
+0.93
€18.67B 21.55B USD €25.00 28.86 USD €54.15 62.51 USD €54.55 62.97 USD €18.67B 21.55B USD 5.91 €9.23 10.65 USD
gb Amundi S.A. 0RDX.IL GB €83.23 96.07 USD
-0.24
€17.91B 20.68B USD €443.00 511.37 USD €82.95 95.75 USD €83.75 96.68 USD €17.91B 20.68B USD 14.86 €5.60 6.46 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.15 27.88 USD
+0.6
€17.50B 20.2B USD €2.98K 3.44K USD €23.99 27.69 USD €24.21 27.95 USD €17.50B 20.2B USD 24.39 €0.99 1.14 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.88 25.26 USD
-0.68
€17.00B 19.62B USD €1.03K 1.19K USD €21.44 24.75 USD €22.00 25.4 USD €17.00B 19.62B USD 25.14 €0.87 1 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.07 3.54 USD
-1.54
€16.68B 19.25B USD €41.40K 47.79K USD €3.03 3.5 USD €3.15 3.63 USD €16.68B 19.25B USD 17.02 €0.18 0.21 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 67.14 84.21 USD
+1.9
CHF 14.78B 18.54B USD CHF 1.60K 2K USD CHF 64.98 81.5 USD CHF 67.20 84.28 USD CHF 14.78B 18.54B USD 13.45 CHF 4.99 6.26 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.02 1.17 USD
-0.15
€15.37B 17.74B USD €73.60K 84.96K USD €1.02 1.17 USD €1.03 1.19 USD €15.37B 17.74B USD 33.89 €0.03 0.03 USD
gb Euronext N.V. 0QVJ.IL GB €141.20 162.99 USD
-0.91
€15.02B 17.34B USD €642.00 741.08 USD €140.70 162.41 USD €143.00 165.07 USD €15.02B 17.34B USD 38.79 €3.64 4.2 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.42 8.56 USD
-1.32
€14.71B 16.98B USD €11.27K 13.01K USD €7.41 8.56 USD €7.47 8.62 USD €14.71B 16.98B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €170.30 196.58 USD
+0.09
€14.57B 16.81B USD €6.70K 7.74K USD €168.80 194.85 USD €171.60 198.08 USD €14.57B 16.81B USD 40.07 €4.25 4.91 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.23 25.66 USD
-1.59
€14.36B 16.58B USD €90.59K 104.57K USD €22.16 25.58 USD €22.43 25.89 USD €14.36B 16.58B USD 26.46 €0.84 0.97 USD
gb ASR Nederland N.V. 0RHS.IL GB €66.18 76.39 USD
-0.69
€14.23B 16.43B USD €22.59K 26.08K USD €65.97 76.15 USD €66.84 77.16 USD €14.23B 16.43B USD 3.89 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.89 12.57 USD
-0.28
€13.90B 16.04B USD €131.55K 151.86K USD €10.87 12.54 USD €10.97 12.66 USD €13.90B 16.04B USD 0 -€5.45 -6.2 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.27 4.93 USD
-0.34
€13.07B 15.09B USD €3.69K 4.26K USD €4.19 4.84 USD €4.36 5.03 USD €13.07B 15.09B USD 20.32 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €68.95 79.59 USD
+0.22
€12.97B 14.97B USD €641.00 739.93 USD €68.80 79.42 USD €69.25 79.94 USD €12.97B 14.97B USD 13.90 €4.96 5.73 USD
gb Bankinter, S.A. 0H7O.IL GB €14.28 16.48 USD
-2.44
€12.83B 14.81B USD €44.64K 51.52K USD €14.26 16.46 USD €14.53 16.77 USD €12.83B 14.81B USD 18.78 €0.76 0.88 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 149.40 21.91 USD
+0.13
DKK 92.97B 13.63B USD DKK 1.11K 162.9 USD DKK 149.40 21.91 USD DKK 150.20 22.02 USD DKK 92.97B 13.63B USD 25.02 DKK 5.97 0.88 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 266.80 25.59 USD
+1.48
NOK 133.39B 12.8B USD NOK 656.00 62.93 USD NOK 266.00 25.52 USD NOK 267.00 25.61 USD NOK 133.39B 12.8B USD 23.82 NOK 11.20 1.07 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.65 91.94 USD
+0.76
€10.61B 12.25B USD €771.00 889.99 USD €79.65 91.94 USD €79.80 92.12 USD €10.61B 12.25B USD 0 -€0.86 -0.9 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 193.35 18.87 USD
-26.41
SEK 114.63B 11.19B USD SEK 21.03K 2.05K USD SEK 192.00 18.74 USD SEK 193.85 18.92 USD SEK 114.63B 11.19B USD 20.59 SEK 9.39 0.92 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.07 3.54 USD
-1.38
€8.15B 9.4B USD €17.69K 20.42K USD €3.06 3.54 USD €3.11 3.59 USD €8.15B 9.4B USD 34.10 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.00 75.03 USD
+0.62
€8.10B 9.35B USD €6.07K 7.01K USD €63.60 73.42 USD €65.00 75.03 USD €8.10B 9.35B USD 28.88 €2.25 2.6 USD
gb Storebrand ASA 0NO0.IL GB NOK 182.50 17.51 USD
+1.9
NOK 85.98B 8.25B USD NOK 8.63K 827.38 USD NOK 182.50 17.51 USD NOK 183.80 17.63 USD NOK 85.98B 8.25B USD 31.35 NOK 5.82 0.56 USD
gb KBC Ancora SA 0MFW.IL GB €80.60 93.04 USD
+0.12
€6.69B 7.72B USD €2.00 2.31 USD €80.60 93.04 USD €80.80 93.27 USD €6.69B 7.72B USD 21.09 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €22.40 25.86 USD
+0.63
€6.40B 7.39B USD €1.30K 1.51K USD €22.12 25.53 USD €22.40 25.86 USD €6.40B 7.39B USD 14.17 €1.58 1.82 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.64 20.36 USD
+1.09
€5.51B 6.36B USD €9.00 10.39 USD €17.30 19.97 USD €17.64 20.36 USD €5.51B 6.36B USD 11.52 €1.53 1.77 USD
gb Allfunds Group plc 0AAL.IL GB €8.47 9.78 USD
-43.32
€5.32B 6.14B USD €3.90K 4.5K USD €8.47 9.77 USD €8.50 9.81 USD €5.32B 6.14B USD 105.87 €0.08 0.09 USD
gb SCOR SE 0IT3.IL GB €31.24 36.06 USD
-0.57
€5.31B 6.13B USD €4.00 4.62 USD €31.24 36.06 USD €31.38 36.22 USD €5.31B 6.13B USD 11.96 €2.61 3.01 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.63 42.28 USD
-0.76
€5.30B 6.11B USD €8.97K 10.35K USD €36.43 42.05 USD €37.36 43.13 USD €5.30B 6.11B USD 12.00 €3.05 3.52 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 382.70 37.36 USD
+1.3
SEK 62.57B 6.11B USD SEK 1.68K 164.38 USD SEK 379.80 37.07 USD SEK 385.10 37.59 USD SEK 62.57B 6.11B USD 81.59 SEK 4.69 0.46 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.05 10.45 USD
+1.48
€4.96B 5.73B USD €10.96K 12.65K USD €8.97 10.36 USD €9.08 10.49 USD €4.96B 5.73B USD 6.37 €1.42 1.64 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 72.40 90.81 USD
+0.14
CHF 4.11B 5.15B USD CHF 0.00 0 USD CHF 72.00 90.3 USD CHF 72.40 90.81 USD CHF 4.11B 5.15B USD 20.22 CHF 3.58 4.49 USD
gb flatexDEGIRO SE 0W89.IL GB €36.60 42.25 USD
+0.91
€4.02B 4.64B USD €849.00 980.03 USD €36.12 41.69 USD €36.84 42.53 USD €4.02B 4.64B USD 57.18 €0.64 0.74 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Wendel 0HZD.IL GB €81.85 94.48 USD
-0.37
€3.59B 4.14B USD €0.00 0 USD €81.85 94.48 USD €82.10 94.77 USD €3.59B 4.14B USD 14.59 €5.61 6.48 USD
gb Eurazeo SE 0HZC.IL GB €40.50 46.75 USD
-1.39
€3.33B 3.84B USD €118.00 136.21 USD €40.34 46.57 USD €41.56 47.97 USD €3.33B 3.84B USD 1.17 €34.35 39.65 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 16.02 2.35 USD
+3.06
DKK 25.76B 3.78B USD DKK 5.98K 876.94 USD DKK 15.83 2.32 USD DKK 16.07 2.36 USD DKK 25.76B 3.78B USD 44.50 DKK 0.36 0.05 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €67.45 77.86 USD
-1.96
€2.86B 3.3B USD €173.00 199.7 USD €67.45 77.86 USD €68.35 78.9 USD €2.86B 3.3B USD 36.45 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €15.01 17.33 USD
-1.09
€2.31B 2.66B USD €1.60K 1.84K USD €15.01 17.33 USD €15.05 17.37 USD €2.31B 2.66B USD 8.06 €1.86 2.15 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.40 16.62 USD
0
€1.38B 1.59B USD €1.00 1.15 USD €14.40 16.62 USD €14.40 16.62 USD €1.38B 1.59B USD 4.58 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €25.74 29.71 USD
-0.52
€1.20B 1.39B USD €2.64K 3.05K USD €25.64 29.6 USD €26.00 30.01 USD €1.20B 1.39B USD 13.76 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.73 0.85 USD
-78.49
SEK 13.29B 1.3B USD SEK 1.27K 123.58 USD SEK 8.73 0.85 USD SEK 8.75 0.85 USD SEK 13.29B 1.3B USD 10.91 SEK 0.80 0.08 USD
gb Hypoport SE 0JVS.IL GB €82.85 95.64 USD
+2.19
€680.48M 785.5M USD €31.00 35.78 USD €81.25 93.79 USD €82.95 95.75 USD €680.48M 785.5M USD 0 -€0.92 -1.06 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.19 3.68 USD
+1.98
€619.69M 715.33M USD €37.00 42.71 USD €3.14 3.63 USD €3.19 3.68 USD €619.69M 715.33M USD 2.49 €1.28 1.48 USD
Grenke AG Grenke AG 0R97.IL GB €11.98 13.83 USD
+0.08
€594.96M 686.78M USD €6.19K 7.14K USD €11.74 13.55 USD €11.98 13.83 USD €594.96M 686.78M USD 6.76 €1.77 2.04 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.23 3.73 USD
+0.62
€487.14M 562.32M USD €140.00 161.61 USD €3.23 3.73 USD €3.27 3.77 USD €487.14M 562.32M USD 3.07 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.20 2.54 USD
0
€182.35M 210.49M USD €871.00 1.01K USD €2.20 2.54 USD €2.20 2.54 USD €182.35M 210.49M USD 0 -€0.02 -0.02 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.75 0.37 USD
+2.71
SEK 459.51M 44.85M USD SEK 547.40K 53.43K USD SEK 3.69 0.36 USD SEK 3.93 0.38 USD SEK 459.51M 44.85M USD 0 -SEK 46.84 -4.5 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.07 0.09 USD
-83.24
CHF 12.01M 15.07M USD CHF 751.00 941.93 USD CHF 0.07 0.09 USD CHF 0.07 0.09 USD CHF 12.01M 15.07M USD 0 -CHF 0.55 -0.6 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $30.15
-0.5
$0.00 $20.12K $29.85 $30.65 $0.00 6.32 $4.77
gb Nova Ljubljanska Banka d.d. NLB.IL GB €43.70 50.44 USD
-0.79
€0.00 0 USD €5.91K 6.82K USD €43.70 50.44 USD €44.50 51.37 USD €0.00 0 USD 10.87 €4.02 4.64 USD
gb Axis Bank Limited AXB.IL GB $72.50
-0.96
$0.00 $2.82K $72.30 $73.30 $0.00 29.71 $2.44
State Bank of India State Bank of India SBID.IL GB $110.60
+1.47
$0.00 $1.34K $110.40 $111.40 $0.00 12.27 $9.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency