Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (160)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- IOB (160)
- LSE (240)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.07 — |
+3.95
|
$1.14T — | $1.44K — | $491 — | $502.75 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $318 — |
+44.55
|
$691.47B — | $85 — | $315 — | $319.5 — | $691.47B — | 40.35 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $218.7 — |
+4.54
|
$644.54B — | $24 — | $218.7 — | $219.1 — | $644.54B — | 13.04 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $471.68 — |
+30.66
|
$487.4B — | $0 — | $471.68 — | $471.68 — | $487.4B — | 44.12 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $36.72 — |
+5.82
|
$300.35B — | $1.33K — | $36.31 — | $36.72 — | $300.35B — | 10.28 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $63.5 — |
+4.96
|
$233.52B — | $54 — | $63.5 — | $63.5 — | $233.52B — | 13.71 | $4.63 — | |
| American Express Company 0R3C.IL | $239.5 — |
+3.57
|
$181.79B — | $212 — | $238.6 — | $241.97 — | $181.79B — | 24.33 | $9.84 — | |
| Allianz SE 0M6S.IL | $321.8 351.77 USD |
+2.26
|
$125.97B 137.7B USD | $20.63K 22.55K USD | $319.5 349.26 USD | $325.6 355.92 USD | $125.97B 137.7B USD | 15.19 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $58.65 — |
+0.78
|
$115.79B — | $11.7K — | $58.65 — | $58.65 — | $115.79B — | 9.29 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $5.74 — |
0
|
$94.44B — | $14K — | $5.74 — | $5.74 — | $94.44B — | 9.40 | $0.61 — | |
| Zurich Insurance Group AG 0QP2.IL | $550.2 626.01 USD |
+2.75
|
$80.53B 91.62B USD | $3.26K 3.7K USD | $544.4 619.41 USD | $552 628.06 USD | $80.53B 91.62B USD | 19.24 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $35.96 39.31 USD |
+2.35
|
$82.53B 90.22B USD | $5.06M 5.53M USD | $35.54 38.85 USD | $36.13 39.49 USD | $82.53B 90.22B USD | 12.48 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $22.88 26.03 USD |
+2.21
|
$78.89B 89.76B USD | $300.12K 341.47K USD | $22.57 25.68 USD | $23.51 26.75 USD | $78.89B 89.76B USD | 2.48 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $66.01 72.16 USD |
+0.63
|
$81.79B 89.41B USD | $1.44K 1.58K USD | $65.8 71.93 USD | $68.19 74.54 USD | $81.79B 89.41B USD | 9.40 | $7.02 7.67 USD | |
| Investor AB (publ) 0NC6.IL | $263.9 25.76 USD |
+39.42
|
$891.82B 87.05B USD | $112.62K 10.99K USD | $262.05 25.58 USD | $266.8 26.04 USD | $891.82B 87.05B USD | 5.85 | $45.07 4.4 USD | |
| UniCredit S.p.A. 0RLS.IL | $42.98 46.98 USD |
+0.78
|
$77.25B 84.45B USD | $684.08K 747.79K USD | $41.97 45.87 USD | $44.5 48.64 USD | $77.25B 84.45B USD | 10.23 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.93 4.29 USD |
+0.97
|
$74.42B 81.35B USD | $2.91M 3.18M USD | $3.83 4.19 USD | $4.02 4.39 USD | $74.42B 81.35B USD | 11.90 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $88.9 — |
+3.98
|
$79.66B — | $8.59K — | $88.8 — | $89.8 — | $79.66B — | 9.86 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $529.8 579.14 USD |
+1.57
|
$71.33B 77.97B USD | $874 955.4 USD | $524.6 573.46 USD | $534.6 584.39 USD | $71.33B 77.97B USD | 15.64 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.04 — |
0
|
$72.54B — | $1.3K — | $12.04 — | $12.04 — | $72.54B — | 9.70 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $60.28 — |
+3.66
|
$70.39B — | $1.29K — | $59.16 — | $60.28 — | $70.39B — | 17.83 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $15.54 16.99 USD |
+1.75
|
$56.81B 62.1B USD | $116.47K 127.32K USD | $15.44 16.88 USD | $15.89 17.37 USD | $56.81B 62.1B USD | 9.59 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.84 32.62 USD |
+1.02
|
$50.01B 54.67B USD | $3.24M 3.54M USD | $29.44 32.18 USD | $29.99 32.78 USD | $50.01B 54.67B USD | 11.17 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $254.5 278.2 USD |
+2.56
|
$48.65B 53.18B USD | $8.19K 8.95K USD | $249.1 272.3 USD | $257.5 281.48 USD | $48.65B 53.18B USD | 28.43 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.22 16.63 USD |
+0.96
|
$47.28B 51.68B USD | $359.95K 393.48K USD | $15.08 16.48 USD | $15.46 16.9 USD | $47.28B 51.68B USD | 8.40 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.12 6.69 USD |
+2.43
|
$46.16B 50.46B USD | $45.28K 49.49K USD | $5.96 6.52 USD | $6.18 6.76 USD | $46.16B 50.46B USD | 13.59 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.64 20.37 USD |
+3.6
|
$37.14B 40.6B USD | $343.96K 376K USD | $18.35 20.05 USD | $18.76 20.5 USD | $37.14B 40.6B USD | 6.72 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $112.6 10.99 USD |
-0.13
|
$400.79B 39.12B USD | $11.47K 1.12K USD | $111.6 10.89 USD | $114.6 11.19 USD | $400.79B 39.12B USD | 7.52 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $62.2 — |
+4.19
|
$38.13B — | $3.39K — | $62.2 — | $62.8 — | $38.13B — | 25.49 | $2.44 — | |
| KBC Group NV 0EYG.IL | $74.86 81.83 USD |
+4.13
|
$34.8B 38.04B USD | $32 34.98 USD | $73.46 80.3 USD | $74.86 81.83 USD | $34.8B 38.04B USD | 9.74 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $239.5 22.97 USD |
+1.05
|
$380.13B 36.46B USD | $70.17K 6.73K USD | $235.9 22.63 USD | $244.8 23.48 USD | $380.13B 36.46B USD | 10.50 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $35.03 38.29 USD |
+3.84
|
$30.6B 33.45B USD | $581.6K 635.77K USD | $34.45 37.66 USD | $35.21 38.49 USD | $30.6B 33.45B USD | 7.56 | $4.63 5.06 USD | |
| Hannover Rück SE 0M9A.IL | $250.8 274.16 USD |
+1.83
|
$30.6B 33.45B USD | $1.22K 1.33K USD | $248.4 271.53 USD | $252.2 275.69 USD | $30.6B 33.45B USD | 19.87 | $12.62 13.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.08 2.28 USD |
+413.76
|
$27.84B 30.44B USD | $11.2K 12.24K USD | $2.08 2.28 USD | $2.08 2.28 USD | $27.84B 30.44B USD | 6.93 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $20.77 22.7 USD |
+0.39
|
$25.76B 28.16B USD | $1.65M 1.8M USD | $19.92 21.78 USD | $21.07 23.03 USD | $25.76B 28.16B USD | 12.74 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $130.8 12.77 USD |
+0.58
|
$270.74B 26.43B USD | $2.02M 196.87K USD | $128.9 12.58 USD | $133.15 13 USD | $270.74B 26.43B USD | 8.20 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $86.35 94.39 USD |
+3.2
|
$23.1B 25.25B USD | $859 939 USD | $85.4 93.35 USD | $86.85 94.94 USD | $23.1B 25.25B USD | 16.66 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $57.1 62.42 USD |
+4.87
|
$23.03B 25.18B USD | $164 179.27 USD | $56.2 61.43 USD | $57.15 62.47 USD | $23.03B 25.18B USD | 8.78 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $196.75 28.85 USD |
+1.05
|
$170.34B 24.98B USD | $90.71K 13.3K USD | $195.1 28.61 USD | $198.95 29.17 USD | $170.34B 24.98B USD | 385.78 | $0.51 0.07 USD | |
| Swiss Life Holding AG 0QMG.IL | $726.1 826.15 USD |
+2.17
|
$21.02B 23.92B USD | $725 824.89 USD | $715.6 814.2 USD | $726.1 826.15 USD | $21.02B 23.92B USD | 15.81 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $198.7 19.4 USD |
0
|
$223.5B 21.82B USD | $11.36K 1.11K USD | $196.45 19.18 USD | $202.5 19.77 USD | $223.5B 21.82B USD | 7.57 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $102.25 9.98 USD |
+0.51
|
$198.85B 19.41B USD | $232.57K 22.7K USD | $101.05 9.86 USD | $104.45 10.2 USD | $198.85B 19.41B USD | 7.50 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $34.49M 37.7M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.06 18.64 USD |
+1.34
|
$15.5B 16.94B USD | $23.95K 26.18K USD | $16.86 18.43 USD | $17.46 19.08 USD | $15.5B 16.94B USD | 6.29 | $2.71 2.96 USD | |
| Euronext N.V. 0QVJ.IL | $131 143.2 USD |
+0.81
|
$13.94B 15.24B USD | $7.74K 8.46K USD | $129.7 141.78 USD | $131.6 143.86 USD | $13.94B 15.24B USD | 35.98 | $3.64 3.98 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.14 15.46 USD |
+0.46
|
$13.38B 14.62B USD | $66.23K 72.4K USD | $13.93 15.23 USD | $14.41 15.75 USD | $13.38B 14.62B USD | 11.68 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $46.01 50.3 USD |
+1.28
|
$13.06B 14.27B USD | $67.11K 73.36K USD | $45.37 49.6 USD | $46.5 50.83 USD | $13.06B 14.27B USD | 33.83 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $58.9 64.39 USD |
+0.08
|
$12.68B 13.86B USD | $1.76K 1.92K USD | $58 63.4 USD | $59.5 65.04 USD | $12.68B 13.86B USD | 10.51 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $317.3 30.97 USD |
+0.92
|
$141.39B 13.8B USD | $2.16K 211.14 USD | $314.6 30.71 USD | $323.5 31.58 USD | $141.39B 13.8B USD | 4.53 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $147.8 21.67 USD |
+2.21
|
$91.98B 13.49B USD | $30.6K 4.49K USD | $145.7 21.36 USD | $147.9 21.69 USD | $91.98B 13.49B USD | 24.75 | $5.97 0.88 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.23 2.44 USD |
+1.62
|
$12.12B 13.25B USD | $541.63K 592.07K USD | $2.19 2.39 USD | $2.28 2.49 USD | $12.12B 13.25B USD | 12.37 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.03 8.77 USD |
-0.27
|
$12.1B 13.23B USD | $295.93K 323.49K USD | $7.93 8.67 USD | $8.33 9.11 USD | $12.1B 13.23B USD | 12.54 | $0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $5.04 5.51 USD |
+231.88
|
$11.65B 12.74B USD | $9.15M 10M USD | $5.04 5.51 USD | $5.04 5.51 USD | $11.65B 12.74B USD | 10.73 | $0.47 0.51 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $48.51 55.19 USD |
-2.09
|
$10.68B 12.15B USD | $206.89K 235.4K USD | $48.09 54.72 USD | $50 56.89 USD | $10.68B 12.15B USD | 9.72 | $4.99 5.68 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.9 2.07 USD |
+260.25
|
$10.65B 11.64B USD | $938.42K 1.03M USD | $1.89 2.07 USD | $1.9 2.07 USD | $10.65B 11.64B USD | 9.98 | $0.19 0.21 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.71 53.25 USD |
+2.6
|
$10.48B 11.45B USD | $1.92K 2.1K USD | $47.95 52.42 USD | $48.75 53.29 USD | $10.48B 11.45B USD | 2.86 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.17 5.65 USD |
+2.72
|
$10.25B 11.2B USD | $8.86K 9.68K USD | $5.15 5.63 USD | $5.2 5.69 USD | $10.25B 11.2B USD | 0 | -$0.66 -0.7 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $10.57K 2.69K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.39 16.82 USD |
+2.29
|
$9.94B 10.87B USD | $3.49K 3.81K USD | $15.19 16.6 USD | $15.46 16.89 USD | $9.94B 10.87B USD | 18.31 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $225.6 21.64 USD |
+0.09
|
$112.79B 10.82B USD | $1.05K 100.72 USD | $221.2 21.22 USD | $225.6 21.64 USD | $112.79B 10.82B USD | 20.14 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.47 13.63 USD |
+2.72
|
$9.69B 10.59B USD | $241.14K 263.6K USD | $12.24 13.38 USD | $12.57 13.74 USD | $9.69B 10.59B USD | 14.33 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $50.5 55.2 USD |
+1.54
|
$9.5B 10.39B USD | $1.26K 1.38K USD | $50.3 54.98 USD | $50.7 55.42 USD | $9.5B 10.39B USD | 10.18 | $4.96 5.42 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $13.01 14.22 USD |
+4.35
|
$9.43B 10.31B USD | $118.09K 129.08K USD | $12.68 13.86 USD | $13.07 14.28 USD | $9.43B 10.31B USD | 13.14 | $0.99 1.08 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $64.1 70.07 USD |
+0.59
|
$8.54B 9.34B USD | $3.39K 3.71K USD | $64.05 70.02 USD | $64.6 70.62 USD | $8.54B 9.34B USD | 0 | -$0.86 -0.9 USD | |
| BPER Banca SpA 0MU6.IL | $5.89 6.43 USD |
+1.03
|
$8.39B 9.17B USD | $582.52K 636.77K USD | $5.74 6.27 USD | $6.07 6.64 USD | $8.39B 9.17B USD | 11.10 | $0.53 0.58 USD | |
| Baloise Holding AG 0QQ3.IL | $170.7 194.22 USD |
-0.09
|
$8.02B 9.12B USD | $770 876.1 USD | $169.6 192.97 USD | $171.4 195.02 USD | $8.02B 9.12B USD | 14.47 | $11.79 13.41 USD | |
| Edenred SE 0MUM.IL | $28.61 31.27 USD |
+0.32
|
$8.18B 8.94B USD | $532 581.55 USD | $28.28 30.91 USD | $28.79 31.47 USD | $8.18B 8.94B USD | 18.10 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.65 2.9 USD |
+2.16
|
$8.13B 8.89B USD | $4.06K 4.44K USD | $2.6 2.84 USD | $2.71 2.96 USD | $8.13B 8.89B USD | 12.63 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $8.73 9.55 USD |
+3.37
|
$7.85B 8.58B USD | $18.71K 20.45K USD | $8.5 9.29 USD | $8.84 9.67 USD | $7.85B 8.58B USD | 11.48 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.93 6.48 USD |
-0.29
|
$7.57B 8.27B USD | $693.9K 758.53K USD | $5.84 6.38 USD | $6.17 6.74 USD | $7.57B 8.27B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4799 0.53 USD |
+2.27
|
$7.31B 7.99B USD | $21.28K 23.26K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $7.31B 7.99B USD | 16.12 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $20.8 22.74 USD |
+4.79
|
$7.12B 7.78B USD | $481 525.8 USD | $20.16 22.04 USD | $20.96 22.91 USD | $7.12B 7.78B USD | 2.25 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $80.95 88.49 USD |
-2.97
|
$6.92B 7.57B USD | $1.59K 1.74K USD | $79.65 87.07 USD | $81.35 88.93 USD | $6.92B 7.57B USD | 19.04 | $4.25 4.65 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.1 52.58 USD |
+0.58
|
$5.77B 6.31B USD | $11.52K 12.6K USD | $48.05 52.53 USD | $48.18 52.66 USD | $5.77B 6.31B USD | 9.67 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $44.78 48.95 USD |
+1.27
|
$5.58B 6.1B USD | $1.88K 2.06K USD | $44.52 48.67 USD | $45.34 49.56 USD | $5.58B 6.1B USD | 19.90 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21 — |
+0.24
|
$5.71B — | $15.68K — | $20.95 — | $21.45 — | $5.71B — | 4.40 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $118 11.32 USD |
-1.17
|
$55.59B 5.33B USD | $10.52K 1.01K USD | $116.3 11.16 USD | $119.5 11.46 USD | $55.59B 5.33B USD | 20.27 | $5.82 0.56 USD | |
| Eurazeo SE 0HZC.IL | $55.8 61 USD |
+1.45
|
$4.59B 5.01B USD | $275 300.61 USD | $55.7 60.89 USD | $57.05 62.36 USD | $4.59B 5.01B USD | 1.62 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $8.2 8.96 USD |
+1.1
|
$4.49B 4.91B USD | $16.99K 18.57K USD | $8.12 8.87 USD | $8.24 9.01 USD | $4.49B 4.91B USD | 5.77 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $52.8 57.72 USD |
+2.42
|
$4.38B 4.79B USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $4.38B 4.79B USD | 13.82 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $289.2 28.23 USD |
+4.29
|
$47.28B 4.62B USD | $404 39.44 USD | $284.6 27.78 USD | $289.2 28.23 USD | $47.28B 4.62B USD | 61.66 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.1 9.95 USD |
+1.1
|
$4.09B 4.47B USD | $101.23K 110.66K USD | $8.87 9.7 USD | $9.25 10.12 USD | $4.09B 4.47B USD | 11.66 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.48 1.61 USD |
+2.82
|
$3.92B 4.29B USD | $34.29K 37.49K USD | $1.44 1.57 USD | $1.51 1.65 USD | $3.92B 4.29B USD | 16.41 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $22.24 24.31 USD |
+2.39
|
$3.78B 4.13B USD | $34 37.17 USD | $22.2 24.27 USD | $22.72 24.84 USD | $3.78B 4.13B USD | 8.52 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $79.5 86.9 USD |
+0.76
|
$3.49B 3.81B USD | $4 4.37 USD | $79.5 86.9 USD | $81.7 89.31 USD | $3.49B 3.81B USD | 14.17 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $14.57 2.14 USD |
+1.15
|
$23.42B 3.43B USD | $3.64K 534.29 USD | $14.28 2.09 USD | $14.57 2.14 USD | $23.42B 3.43B USD | 40.45 | $0.36 0.05 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $21 22.96 USD |
+2.07
|
$3.04B 3.32B USD | $33.98K 37.14K USD | $20.64 22.56 USD | $21.25 23.23 USD | $3.04B 3.32B USD | 6.88 | $3.05 3.33 USD | |
| Sydbank A/S 0MGE.IL | $367.4 53.87 USD |
+0.19
|
$21.78B 3.19B USD | $299 43.84 USD | $364.4 53.43 USD | $372.6 54.63 USD | $21.78B 3.19B USD | 8.04 | $45.69 6.7 USD | |
| Allfunds Group plc 0AAL.IL | $4.59 5.01 USD |
-69.31
|
$2.88B 3.15B USD | $2.84K 3.11K USD | $4.55 4.97 USD | $4.62 5.05 USD | $2.88B 3.15B USD | 57.32 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.81 9.63 USD |
-1.56
|
$2.75B 3.01B USD | $1.6K 1.75K USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.75B 3.01B USD | 5.75 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $16.03 17.52 USD |
+2.99
|
$2.47B 2.7B USD | $4.1K 4.48K USD | $15.82 17.29 USD | $16.08 17.58 USD | $2.47B 2.7B USD | 8.61 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.84 7.48 USD |
-2.04
|
$2.18B 2.38B USD | $85 92.92 USD | $6.83 7.46 USD | $6.86 7.5 USD | $2.18B 2.38B USD | 19.00 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $19.54 21.36 USD |
+2.44
|
$2.15B 2.35B USD | $5.31K 5.8K USD | $19.11 20.89 USD | $19.61 21.44 USD | $2.15B 2.35B USD | 30.53 | $0.64 0.7 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.54 1.13 USD |
-71.59
|
$17.55B 1.71B USD | $3.31K 322.61 USD | $11.3 1.1 USD | $11.54 1.13 USD | $17.55B 1.71B USD | 14.41 | $0.8 0.08 USD | |
| Hypoport SE 0JVS.IL | $174.8 191.08 USD |
+3.19
|
$1.44B 1.57B USD | $171 186.93 USD | $170.7 186.6 USD | $174.8 191.08 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $28.38 31.02 USD |
-2.22
|
$1.33B 1.45B USD | $7.31K 7.99K USD | $27.3 29.84 USD | $29.28 32.01 USD | $1.33B 1.45B USD | 15.17 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.84 7.48 USD |
+1.86
|
$1.16B 1.27B USD | $0 0 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.16B 1.27B USD | 8.44 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.35 — |
+3.39
|
$1.25B — | $500 — | $7.35 — | $7.35 — | $1.25B — | 48.99 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.07 5.54 USD |
+0.87
|
$763.42M 834.52M USD | $10 10.93 USD | $5.07 5.54 USD | $5.15 5.62 USD | $763.42M 834.52M USD | 4.82 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.08999 0.1 USD |
-78.41
|
$15.48M 17.61M USD | $184.82K 210.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.48M 17.61M USD | 0 | -$0.55 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}