Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (144)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (144)
IOB (144)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (144)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.86 — |
+1.2
|
$312.07B — | $43.00 — | $83.12 — | $84.99 — | $312.07B — | 18.32 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.35 — |
-0.45
|
$284.97B — | $254.00 — | $143.20 — | $146.11 — | $284.97B — | 22.87 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€406.90 469.7 USD |
+0.54
|
€159.28B 183.87B USD | €15.39K 17.76K USD | €402.60 464.74 USD | €407.20 470.05 USD | €159.28B 183.87B USD | 19.21 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.96 51.37 USD |
+0.63
|
CHF 141.23B 177.14B USD | CHF 290.38K 364.2K USD | CHF 40.25 50.48 USD | CHF 40.98 51.4 USD | CHF 141.23B 177.14B USD | 4.44 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.72 89.71 USD |
-0.59
|
€139.71B 161.28B USD | €113.79K 131.35K USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.71B 161.28B USD | 18.50 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.58 118.41 USD |
+0.98
|
€127.10B 146.71B USD | €959.07K 1.11M USD | €101.18 116.8 USD | €102.80 118.67 USD | €127.10B 146.71B USD | 14.61 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.04 6.97 USD |
-0.66
|
€114.42B 132.08B USD | €1.13M 1.3M USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.42B 132.08B USD | 18.29 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 397.78 38.83 USD |
+110.15
|
SEK 1.34T 131.21B USD | SEK 221.48K 21.62K USD | SEK 393.40 38.4 USD | SEK 398.70 38.92 USD | SEK 1.34T 131.21B USD | 8.82 | SEK 45.07 4.4 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.44 31.67 USD |
-1.79
|
€100.29B 115.77B USD | €995.03K 1.15M USD | €26.95 31.11 USD | €28.30 32.67 USD | €100.29B 115.77B USD | 16.93 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.09 49.74 USD |
+0.69
|
€98.89B 114.15B USD | €2.39K 2.76K USD | €42.54 49.11 USD | €43.09 49.74 USD | €98.89B 114.15B USD | 14.96 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 587.40 736.74 USD |
+1.08
|
CHF 85.97B 107.83B USD | CHF 54.33K 68.14K USD | CHF 583.20 731.47 USD | CHF 587.80 737.24 USD | CHF 85.97B 107.83B USD | 20.54 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.24 14.12 USD |
-1.31
|
€92.29B 106.53B USD | €326.52K 376.91K USD | €12.15 14.02 USD | €12.40 14.31 USD | €92.29B 106.53B USD | 27.18 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.78 49.38 USD |
+1.23
|
€71.70B 82.77B USD | €68.07K 78.58K USD | €42.42 48.97 USD | €42.82 49.43 USD | €71.70B 82.77B USD | 16.02 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.49 89.45 USD |
+1.62
|
€67.69B 78.14B USD | €15.49K 17.88K USD | €75.84 87.54 USD | €77.66 89.65 USD | €67.69B 78.14B USD | 16.73 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€481.50 555.81 USD |
+0.69
|
€64.82B 74.83B USD | €19.01K 21.94K USD | €475.70 549.12 USD | €481.70 556.04 USD | €64.82B 74.83B USD | 14.22 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.30 34.97 USD |
+0.55
|
€60.37B 69.69B USD | €83.73K 96.65K USD | €29.90 34.51 USD | €30.32 35 USD | €60.37B 69.69B USD | 10.93 | €2.77 3.2 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.66 20.38 USD |
+0.87
|
€54.86B 63.32B USD | €1.00M 1.16M USD | €17.49 20.19 USD | €17.67 20.4 USD | €54.86B 63.32B USD | 9.75 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.45 135.58 USD |
+0.47
|
€54.60B 63.03B USD | €521.00 601.41 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.60B 63.03B USD | 15.29 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.50 17.52 USD |
+0.13
|
SEK 638.91B 62.37B USD | SEK 6.37K 622.08 USD | SEK 178.60 17.43 USD | SEK 179.70 17.54 USD | SEK 638.91B 62.37B USD | 11.99 | SEK 14.97 1.46 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€116.00 133.9 USD |
+1.44
|
€46.79B 54.01B USD | €4.63K 5.35K USD | €115.00 132.75 USD | €116.00 133.9 USD | €46.79B 54.01B USD | 17.84 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.43 43.21 USD |
+4.19
|
€46.42B 53.59B USD | €2.13M 2.46M USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.42B 53.59B USD | 22.96 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€242.30 279.7 USD |
-0.98
|
€46.32B 53.46B USD | €13.09K 15.11K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.32B 53.46B USD | 27.07 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.40 28.05 USD |
-0.34
|
NOK 464.09B 44.52B USD | NOK 70.14K 6.73K USD | NOK 291.80 27.99 USD | NOK 294.60 28.26 USD | NOK 464.09B 44.52B USD | 12.82 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.50 50.51 USD |
-0.49
|
DKK 298.25B 43.73B USD | DKK 65.65K 9.63K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 298.25B 43.73B USD | 675.49 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 356.75 34.82 USD |
+0.28
|
SEK 401.27B 39.17B USD | SEK 127.93K 12.49K USD | SEK 352.90 34.45 USD | SEK 357.30 34.88 USD | SEK 401.27B 39.17B USD | 13.59 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.88 18.63 USD |
+0.07
|
SEK 395.09B 38.57B USD | SEK 239.83K 23.41K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 395.09B 38.57B USD | 11.97 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.60 42.25 USD |
-0.96
|
€33.26B 38.4B USD | €110.94K 128.06K USD | €36.48 42.11 USD | €36.98 42.69 USD | €33.26B 38.4B USD | 13.50 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€239.20 276.12 USD |
+0.84
|
€29.18B 33.69B USD | €6.32K 7.29K USD | €235.80 272.19 USD | €239.60 276.58 USD | €29.18B 33.69B USD | 18.95 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.30 125.01 USD |
+2.95
|
€28.97B 33.44B USD | €1.32K 1.52K USD | €106.70 123.17 USD | €108.45 125.19 USD | €28.97B 33.44B USD | 20.90 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 884.00 1108.74 USD |
-0.01
|
CHF 25.59B 32.1B USD | CHF 3.11K 3.9K USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.59B 32.1B USD | 19.25 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.86 17.15 USD |
+434.93
|
€26.13B 30.16B USD | €5.76K 6.65K USD | €14.86 17.15 USD | €15.29 17.65 USD | €26.13B 30.16B USD | 12.27 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.15 30.19 USD |
+0.46
|
€24.74B 28.56B USD | €5.02K 5.79K USD | €26.07 30.09 USD | €26.19 30.23 USD | €24.74B 28.56B USD | 21.61 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.70 13.73 USD |
-0.39
|
SEK 273.63B 26.71B USD | SEK 198.29K 19.36K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 273.63B 26.71B USD | 10.33 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.28 17.64 USD |
-0.81
|
€23.05B 26.6B USD | €96.26K 111.12K USD | €15.22 17.57 USD | €15.48 17.86 USD | €23.05B 26.6B USD | 23.87 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.30 88.08 USD |
+0.59
|
€21.65B 24.99B USD | €68.42K 78.98K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.65B 24.99B USD | 56.10 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.04 10.44 USD |
+30.14
|
€20.89B 24.11B USD | €112.33K 129.66K USD | €9.04 10.44 USD | €9.22 10.64 USD | €20.89B 24.11B USD | 19.24 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 535.50 52.27 USD |
+1.71
|
SEK 238.06B 23.24B USD | SEK 14.22K 1.39K USD | SEK 529.50 51.69 USD | SEK 536.00 52.32 USD | SEK 238.06B 23.24B USD | 7.91 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 521.00 50.86 USD |
+1.66
|
SEK 232.15B 22.66B USD | SEK 37.05K 3.62K USD | SEK 515.40 50.31 USD | SEK 521.20 50.88 USD | SEK 232.15B 22.66B USD | 7.45 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.53 15.61 USD |
-0.97
|
€19.27B 22.25B USD | €14.49K 16.73K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.27B 22.25B USD | 25.52 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.30 63.83 USD |
+2.31
|
€18.92B 21.84B USD | €599.00 691.45 USD | €54.15 62.51 USD | €55.30 63.83 USD | €18.92B 21.84B USD | 5.99 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.55 96.44 USD |
+0.15
|
€17.98B 20.76B USD | €2.58K 2.97K USD | €82.95 95.75 USD | €83.75 96.68 USD | €17.98B 20.76B USD | 14.91 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.32 28.07 USD |
+1.31
|
€17.62B 20.34B USD | €10.57K 12.2K USD | €23.99 27.69 USD | €24.34 28.1 USD | €17.62B 20.34B USD | 24.56 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.04 25.44 USD |
+0.05
|
€17.12B 19.76B USD | €2.62K 3.02K USD | €21.44 24.75 USD | €22.04 25.44 USD | €17.12B 19.76B USD | 25.33 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.07 3.54 USD |
-1.35
|
€16.71B 19.29B USD | €76.73K 88.58K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.71B 19.29B USD | 17.06 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.96 85.24 USD |
+3.14
|
CHF 14.96B 18.76B USD | CHF 55.88K 70.09K USD | CHF 64.98 81.5 USD | CHF 67.96 85.24 USD | CHF 14.96B 18.76B USD | 13.61 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.29
|
€15.44B 17.82B USD | €191.56K 221.13K USD | €1.01 1.17 USD | €1.03 1.19 USD | €15.44B 17.82B USD | 34.04 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.90 163.8 USD |
-0.42
|
€15.10B 17.43B USD | €1.91K 2.2K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.10B 17.43B USD | 38.98 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.45 8.6 USD |
-0.92
|
€14.77B 17.05B USD | €862.69K 995.84K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.77B 17.05B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.60 196.93 USD |
+0.26
|
€14.59B 16.84B USD | €7.99K 9.22K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.59B 16.84B USD | 40.14 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.49 25.96 USD |
-0.44
|
€14.53B 16.78B USD | €93.14K 107.51K USD | €22.16 25.58 USD | €22.49 25.96 USD | €14.53B 16.78B USD | 26.77 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.38 76.62 USD |
-0.39
|
€14.28B 16.48B USD | €25.94K 29.95K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.28B 16.48B USD | 3.90 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.90 12.58 USD |
-0.23
|
€13.91B 16.05B USD | €191.15K 220.65K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.91B 16.05B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
+0.33
|
€13.16B 15.19B USD | €3.73K 4.31K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.16B 15.19B USD | 20.45 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.35 80.05 USD |
+0.8
|
€13.05B 15.06B USD | €62.59K 72.25K USD | €68.75 79.36 USD | €69.35 80.05 USD | €13.05B 15.06B USD | 13.98 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.32 16.53 USD |
-2.14
|
€12.87B 14.85B USD | €46.60K 53.8K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.87B 14.85B USD | 18.84 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.80 21.96 USD |
+0.4
|
DKK 93.22B 13.67B USD | DKK 7.84K 1.15K USD | DKK 148.95 21.84 USD | DKK 150.20 22.02 USD | DKK 93.22B 13.67B USD | 25.09 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 267.20 25.63 USD |
+1.64
|
NOK 133.59B 12.82B USD | NOK 711.00 68.2 USD | NOK 266.00 25.52 USD | NOK 267.20 25.63 USD | NOK 133.59B 12.82B USD | 23.85 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.50 91.77 USD |
+0.57
|
€10.59B 12.23B USD | €2.61K 3.01K USD | €79.40 91.65 USD | €79.80 92.12 USD | €10.59B 12.23B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.78 18.82 USD |
-26.63
|
SEK 114.29B 11.16B USD | SEK 24.30K 2.37K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.29B 11.16B USD | 20.52 | SEK 9.39 0.92 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.35 75.44 USD |
+1.16
|
€8.14B 9.4B USD | €14.93K 17.24K USD | €63.60 73.42 USD | €65.35 75.44 USD | €8.14B 9.4B USD | 29.04 | €2.25 2.6 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.05 3.53 USD |
-1.86
|
€8.11B 9.36B USD | €507.36K 585.67K USD | €3.05 3.52 USD | €3.11 3.59 USD | €8.11B 9.36B USD | 33.93 | €0.09 0.1 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 183.20 17.57 USD |
+2.29
|
NOK 86.31B 8.28B USD | NOK 39.95K 3.83K USD | NOK 182.00 17.46 USD | NOK 183.80 17.63 USD | NOK 86.31B 8.28B USD | 31.47 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.80 93.27 USD |
+0.37
|
€6.71B 7.74B USD | €2.00 2.31 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.71B 7.74B USD | 21.15 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.33 25.78 USD |
+0.31
|
€6.38B 7.37B USD | €15.82K 18.26K USD | €22.12 25.53 USD | €22.50 25.97 USD | €6.38B 7.37B USD | 14.13 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.74 20.48 USD |
+1.66
|
€5.54B 6.4B USD | €102.00 117.74 USD | €17.30 19.97 USD | €17.84 20.59 USD | €5.54B 6.4B USD | 11.59 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.72 36.62 USD |
+0.95
|
€5.39B 6.22B USD | €63.00 72.72 USD | €31.24 36.06 USD | €31.72 36.62 USD | €5.39B 6.22B USD | 12.15 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 386.45 37.72 USD |
+2.29
|
SEK 63.18B 6.17B USD | SEK 2.38K 232.12 USD | SEK 379.80 37.07 USD | SEK 387.20 37.8 USD | SEK 63.18B 6.17B USD | 82.39 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.48 9.78 USD |
-43.29
|
€5.32B 6.14B USD | €3.21K 3.71K USD | €8.47 9.77 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.93 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.76 42.43 USD |
-0.41
|
€5.31B 6.13B USD | €24.13K 27.85K USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.31B 6.13B USD | 12.05 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.47 USD |
+1.7
|
€4.97B 5.74B USD | €29.33K 33.85K USD | €8.97 10.36 USD | €9.08 10.49 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.80 91.31 USD |
+0.69
|
CHF 4.13B 5.18B USD | CHF 3.00 3.76 USD | CHF 72.00 90.3 USD | CHF 72.80 91.31 USD | CHF 4.13B 5.18B USD | 20.33 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.26 43.01 USD |
+2.73
|
€4.09B 4.73B USD | €26.77K 30.9K USD | €36.12 41.69 USD | €37.52 43.31 USD | €4.09B 4.73B USD | 58.21 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.40 93.96 USD |
-0.91
|
€3.57B 4.12B USD | €17.00 19.62 USD | €81.40 93.96 USD | €82.10 94.77 USD | €3.57B 4.12B USD | 14.50 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.38 46.61 USD |
-1.68
|
€3.32B 3.83B USD | €369.00 425.95 USD | €40.30 46.52 USD | €41.56 47.97 USD | €3.32B 3.83B USD | 1.17 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.15 2.37 USD |
+3.89
|
DKK 25.97B 3.81B USD | DKK 45.89K 6.73K USD | DKK 15.83 2.32 USD | DKK 16.19 2.37 USD | DKK 25.97B 3.81B USD | 44.86 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.70 78.15 USD |
-1.6
|
€2.87B 3.31B USD | €1.53K 1.76K USD | €67.35 77.74 USD | €68.35 78.9 USD | €2.87B 3.31B USD | 36.59 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.09 17.42 USD |
-0.56
|
€2.32B 2.68B USD | €3.08K 3.55K USD | €15.01 17.33 USD | €15.10 17.43 USD | €2.32B 2.68B USD | 8.11 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.48 16.71 USD |
+0.56
|
€1.38B 1.6B USD | €1.41K 1.63K USD | €14.40 16.62 USD | €14.48 16.71 USD | €1.38B 1.6B USD | 4.61 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
+0.02
|
€1.21B 1.4B USD | €3.62K 4.17K USD | €25.64 29.6 USD | €26.00 30.01 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.74 0.85 USD |
-78.47
|
SEK 13.30B 1.3B USD | SEK 14.99K 1.46K USD | SEK 8.73 0.85 USD | SEK 8.79 0.86 USD | SEK 13.30B 1.3B USD | 10.92 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.70 97.77 USD |
+4.47
|
€695.67M 803.04M USD | €2.23K 2.57K USD | €81.25 93.79 USD | €85.65 98.87 USD | €695.67M 803.04M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.14 3.62 USD |
+0.38
|
€609.97M 704.11M USD | €140.00 161.61 USD | €3.14 3.62 USD | €3.19 3.68 USD | €609.97M 704.11M USD | 2.45 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
+0.42
|
€596.94M 689.07M USD | €6.80K 7.85K USD | €11.74 13.55 USD | €12.04 13.9 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.23 3.73 USD |
+0.62
|
€487.14M 562.32M USD | €180.00 207.78 USD | €3.23 3.73 USD | €3.27 3.77 USD | €487.14M 562.32M USD | 3.07 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.66 0.36 USD |
+0.19
|
SEK 448.24M 43.75M USD | SEK 1.18M 114.98K USD | SEK 3.66 0.36 USD | SEK 3.93 0.38 USD | SEK 448.24M 43.75M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.20 — |
-0.33
|
$0.00 — | $104.38K — | $29.60 — | $30.65 — | $0.00 — | 6.33 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.05 50.85 USD |
0
|
€0.00 0 USD | €19.80K 22.86K USD | €43.50 50.21 USD | €44.50 51.37 USD | €0.00 0 USD | 10.95 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.10 — |
-1.5
|
$0.00 — | $3.60K — | $72.10 — | $73.30 — | $0.00 — | 29.54 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$110.40 — |
+1.28
|
$0.00 — | $1.45K — | $110.40 — | $111.40 — | $0.00 — | 12.25 | $9.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}