Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (144)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (144)
IOB (144)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (144)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.40 — |
+1.85
|
$314.06B — | $7.47K — | $83.12 — | $86.26 — | $314.06B — | 18.44 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.00 — |
-0.69
|
$284.28B — | $16.35K — | $143.20 — | $147.87 — | $284.28B — | 22.82 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€406.45 469.18 USD |
+0.43
|
€159.11B 183.66B USD | €120.47K 139.06K USD | €402.60 464.74 USD | €407.70 470.62 USD | €159.11B 183.66B USD | 19.19 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.25 50.48 USD |
-1.12
|
CHF 138.79B 174.07B USD | CHF 2.95M 3.7M USD | CHF 40.25 50.48 USD | CHF 41.00 51.42 USD | CHF 138.79B 174.07B USD | 4.36 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.46 89.41 USD |
-0.93
|
€139.24B 160.73B USD | €1.20M 1.39M USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.24B 160.73B USD | 18.44 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.73 118.58 USD |
+1.13
|
€127.28B 146.93B USD | €1.54M 1.78M USD | €101.18 116.8 USD | €102.80 118.67 USD | €127.28B 146.93B USD | 14.63 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.02 6.95 USD |
-0.93
|
€114.11B 131.72B USD | €6.54M 7.55M USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.11B 131.72B USD | 18.24 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.42 31.65 USD |
-1.86
|
€100.22B 115.69B USD | €1.93M 2.23M USD | €26.95 31.11 USD | €28.30 32.67 USD | €100.22B 115.69B USD | 16.92 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.00 49.64 USD |
+0.48
|
€98.69B 113.92B USD | €3.96M 4.57M USD | €42.54 49.11 USD | €43.17 49.83 USD | €98.69B 113.92B USD | 14.93 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 586.00 734.98 USD |
+0.84
|
CHF 85.76B 107.57B USD | CHF 101.09K 126.79K USD | CHF 583.20 731.47 USD | CHF 588.00 737.49 USD | CHF 85.76B 107.57B USD | 20.49 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.35 14.25 USD |
-0.4
|
€93.14B 107.51B USD | €805.06K 929.31K USD | €12.15 14.02 USD | €12.40 14.31 USD | €93.14B 107.51B USD | 27.43 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.86 49.47 USD |
+1.42
|
€71.84B 82.92B USD | €150.66K 173.91K USD | €42.42 48.97 USD | €42.87 49.49 USD | €71.84B 82.92B USD | 16.05 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.14 90.2 USD |
+2.47
|
€68.26B 78.8B USD | €495.86K 572.39K USD | €75.84 87.54 USD | €78.22 90.29 USD | €68.26B 78.8B USD | 16.87 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€480.30 554.43 USD |
+0.44
|
€64.66B 74.64B USD | €280.11K 323.34K USD | €475.70 549.12 USD | €484.30 559.04 USD | €64.66B 74.64B USD | 14.18 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.16 34.81 USD |
+0.09
|
€60.10B 69.37B USD | €11.92M 13.76M USD | €29.90 34.51 USD | €30.48 35.18 USD | €60.10B 69.37B USD | 10.88 | €2.77 3.2 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.61 20.33 USD |
+0.61
|
€54.72B 63.16B USD | €10.42M 12.03M USD | €17.49 20.19 USD | €17.70 20.43 USD | €54.72B 63.16B USD | 9.72 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.68 135.84 USD |
+0.66
|
€54.71B 63.15B USD | €15.54K 17.94K USD | €116.55 134.54 USD | €118.20 136.44 USD | €54.71B 63.15B USD | 15.32 | €7.68 8.87 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 789.60K 77.07K USD | SEK 393.05 38.37 USD | SEK 399.15 38.96 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 178.95 17.47 USD |
-0.18
|
SEK 636.95B 62.17B USD | SEK 6.83K 666.4 USD | SEK 178.60 17.43 USD | SEK 179.70 17.54 USD | SEK 636.95B 62.17B USD | 11.95 | SEK 14.97 1.46 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€116.45 134.42 USD |
+1.84
|
€46.97B 54.22B USD | €38.39K 44.32K USD | €115.00 132.75 USD | €116.90 134.94 USD | €46.97B 54.22B USD | 17.91 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€240.80 277.96 USD |
-1.59
|
€46.03B 53.13B USD | €498.48K 575.41K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.03B 53.13B USD | 26.90 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €2.42M 2.8M USD | €37.08 42.8 USD | €37.67 43.48 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.71 28.08 USD |
-0.23
|
NOK 464.58B 44.57B USD | NOK 135.13K 12.96K USD | NOK 291.80 27.99 USD | NOK 294.60 28.26 USD | NOK 464.58B 44.57B USD | 12.83 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 345.65 50.68 USD |
-0.16
|
DKK 299.25B 43.88B USD | DKK 73.21K 10.73K USD | DKK 342.90 50.28 USD | DKK 348.00 51.02 USD | DKK 299.25B 43.88B USD | 677.74 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 357.45 34.89 USD |
+0.48
|
SEK 402.06B 39.25B USD | SEK 166.32K 16.23K USD | SEK 352.90 34.45 USD | SEK 357.40 34.89 USD | SEK 402.06B 39.25B USD | 13.62 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.65 42.31 USD |
-0.83
|
€33.31B 38.45B USD | €510.47K 589.25K USD | €36.45 42.08 USD | €36.98 42.69 USD | €33.31B 38.45B USD | 13.52 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.28 18.57 USD |
-0.25
|
SEK 393.84B 38.44B USD | SEK 608.59K 59.41K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 393.84B 38.44B USD | 11.93 | SEK 15.94 1.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€238.60 275.42 USD |
+0.59
|
€29.11B 33.6B USD | €13.25K 15.3K USD | €235.80 272.19 USD | €239.60 276.58 USD | €29.11B 33.6B USD | 18.90 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.40 125.13 USD |
+3.04
|
€28.99B 33.47B USD | €5.84K 6.74K USD | €106.70 123.17 USD | €108.50 125.25 USD | €28.99B 33.47B USD | 20.92 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 880.80 1104.73 USD |
-0.37
|
CHF 25.50B 31.98B USD | CHF 7.43K 9.32K USD | CHF 876.00 1098.71 USD | CHF 888.80 1114.76 USD | CHF 25.50B 31.98B USD | 19.18 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.18 30.21 USD |
+0.56
|
€24.77B 28.59B USD | €36.02K 41.58K USD | €25.73 29.7 USD | €26.21 30.25 USD | €24.77B 28.59B USD | 21.63 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.28 13.69 USD |
-0.69
|
SEK 272.80B 26.63B USD | SEK 357.27K 34.87K USD | SEK 139.58 13.62 USD | SEK 141.25 13.79 USD | SEK 272.80B 26.63B USD | 10.29 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.24 17.59 USD |
-1.07
|
€22.98B 26.53B USD | €344.55K 397.73K USD | €15.22 17.57 USD | €15.48 17.86 USD | €22.98B 26.53B USD | 23.81 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.33 88.11 USD |
+0.63
|
€21.66B 25B USD | €121.15K 139.85K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.66B 25B USD | 56.12 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 532.00 51.93 USD |
+1.04
|
SEK 236.50B 23.09B USD | SEK 541.82K 52.89K USD | SEK 529.00 51.64 USD | SEK 537.50 52.47 USD | SEK 236.50B 23.09B USD | 7.86 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 523.00 51.05 USD |
+2.05
|
SEK 233.04B 22.75B USD | SEK 40.33K 3.94K USD | SEK 515.40 50.31 USD | SEK 522.40 50.99 USD | SEK 233.04B 22.75B USD | 7.47 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.46 15.53 USD |
-1.47
|
€19.17B 22.13B USD | €599.54K 692.07K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.17B 22.13B USD | 25.39 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.03 63.52 USD |
+1.8
|
€18.83B 21.73B USD | €3.30K 3.81K USD | €54.15 62.51 USD | €55.40 63.95 USD | €18.83B 21.73B USD | 5.96 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.18 96.01 USD |
-0.3
|
€17.90B 20.67B USD | €40.55K 46.8K USD | €82.95 95.75 USD | €83.80 96.73 USD | €17.90B 20.67B USD | 14.85 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.25 27.99 USD |
+1
|
€17.57B 20.28B USD | €71.05K 82.01K USD | €23.99 27.69 USD | €24.39 28.15 USD | €17.57B 20.28B USD | 24.48 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.95 25.33 USD |
-0.39
|
€17.05B 19.68B USD | €19.58K 22.61K USD | €21.44 24.75 USD | €22.15 25.57 USD | €17.05B 19.68B USD | 25.22 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.08 3.56 USD |
-0.95
|
€16.78B 19.37B USD | €91.26K 105.34K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.78B 19.37B USD | 17.13 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.41 84.55 USD |
+2.31
|
CHF 14.84B 18.61B USD | CHF 486.36K 610.01K USD | CHF 64.98 81.5 USD | CHF 68.50 85.91 USD | CHF 14.84B 18.61B USD | 13.50 | CHF 4.99 6.26 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €217.79K 251.4K USD | €8.99 10.38 USD | €9.22 10.64 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.18 USD |
+0.66
|
€15.50B 17.89B USD | €1.82M 2.11M USD | €1.01 1.17 USD | €1.03 1.19 USD | €15.50B 17.89B USD | 34.17 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.25 163.05 USD |
-0.88
|
€15.03B 17.35B USD | €9.02K 10.41K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.03B 17.35B USD | 38.80 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.57 USD |
-1.26
|
€14.72B 16.99B USD | €980.84K 1.13M USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.72B 16.99B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.15 196.41 USD |
0
|
€14.55B 16.8B USD | €25.31K 29.21K USD | €168.80 194.85 USD | €172.10 198.66 USD | €14.55B 16.8B USD | 40.03 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.40 25.86 USD |
-0.84
|
€14.47B 16.71B USD | €195.81K 226.03K USD | €22.16 25.58 USD | €22.49 25.96 USD | €14.47B 16.71B USD | 26.66 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.03 76.22 USD |
-0.92
|
€14.20B 16.39B USD | €33.52K 38.69K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.20B 16.39B USD | 3.88 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.91 12.59 USD |
-0.14
|
€13.92B 16.07B USD | €6.30M 7.27M USD | €10.84 12.51 USD | €10.97 12.66 USD | €13.92B 16.07B USD | 0 | -€5.45 -6.2 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 34.52K 3.37K USD | SEK 192.00 18.74 USD | SEK 194.90 19.02 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.92 USD |
-0.37
|
€13.07B 15.08B USD | €3.96K 4.57K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.07B 15.08B USD | 20.31 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.35 80.05 USD |
+0.8
|
€13.05B 15.06B USD | €79.25K 91.48K USD | €68.75 79.36 USD | €69.65 80.4 USD | €13.05B 15.06B USD | 13.98 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.48 16.72 USD |
-1.03
|
€13.01B 15.02B USD | €166.55K 192.26K USD | €14.26 16.46 USD | €14.53 16.77 USD | €13.01B 15.02B USD | 19.05 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.25 22.03 USD |
+0.7
|
DKK 93.50B 13.71B USD | DKK 99.94K 14.65K USD | DKK 148.95 21.84 USD | DKK 151.10 22.15 USD | DKK 93.50B 13.71B USD | 25.16 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.50 25.56 USD |
+1.37
|
NOK 133.24B 12.78B USD | NOK 4.13K 396.47 USD | NOK 266.00 25.52 USD | NOK 268.60 25.77 USD | NOK 133.24B 12.78B USD | 23.79 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.73 92.03 USD |
+0.85
|
€10.62B 12.26B USD | €4.22K 4.87K USD | €79.25 91.48 USD | €79.95 92.29 USD | €10.62B 12.26B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €66.68K 76.97K USD | €8.46 9.76 USD | €8.50 9.81 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.06 3.54 USD |
-1.54
|
€8.13B 9.39B USD | €743.52K 858.27K USD | €3.05 3.52 USD | €3.11 3.59 USD | €8.13B 9.39B USD | 34.04 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.05 75.09 USD |
+0.7
|
€8.11B 9.36B USD | €372.54K 430.03K USD | €63.60 73.42 USD | €65.70 75.84 USD | €8.11B 9.36B USD | 28.91 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 182.60 17.52 USD |
+1.95
|
NOK 86.03B 8.25B USD | NOK 68.73K 6.59K USD | NOK 182.00 17.46 USD | NOK 183.80 17.63 USD | NOK 86.03B 8.25B USD | 31.37 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+0.12
|
€6.69B 7.72B USD | €1.00 1.15 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.23 25.66 USD |
-0.13
|
€6.35B 7.33B USD | €322.99K 372.84K USD | €22.06 25.46 USD | €22.63 26.12 USD | €6.35B 7.33B USD | 14.06 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.76 20.5 USD |
+1.78
|
€5.55B 6.41B USD | €102.00 117.74 USD | €17.30 19.97 USD | €17.84 20.59 USD | €5.55B 6.41B USD | 11.60 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.85 36.77 USD |
+1.37
|
€5.41B 6.25B USD | €171.00 197.39 USD | €31.24 36.06 USD | €32.10 37.05 USD | €5.41B 6.25B USD | 12.20 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 383.55 37.44 USD |
+1.52
|
SEK 62.71B 6.12B USD | SEK 7.06K 688.75 USD | SEK 379.80 37.07 USD | SEK 388.00 37.87 USD | SEK 62.71B 6.12B USD | 81.78 | SEK 4.69 0.46 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.52 42.16 USD |
-1.06
|
€5.28B 6.09B USD | €1.03M 1.19M USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.28B 6.09B USD | 11.97 | €3.05 3.52 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 585.03K 57.11K USD | SEK 8.71 0.85 USD | SEK 8.83 0.86 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.08 10.48 USD |
+1.76
|
€4.98B 5.74B USD | €71.26K 82.26K USD | €8.97 10.36 USD | €9.10 10.5 USD | €4.98B 5.74B USD | 6.39 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €66.49K 76.75K USD | €14.86 17.15 USD | €15.29 17.65 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.50 90.93 USD |
+0.28
|
CHF 4.11B 5.16B USD | CHF 3.27K 4.1K USD | CHF 72.00 90.3 USD | CHF 72.90 91.43 USD | CHF 4.11B 5.16B USD | 20.25 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.22 42.96 USD |
+2.62
|
€4.09B 4.72B USD | €84.98K 98.09K USD | €36.12 41.69 USD | €37.52 43.31 USD | €4.09B 4.72B USD | 58.15 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.63 94.22 USD |
-0.64
|
€3.58B 4.13B USD | €16.00 18.47 USD | €81.40 93.96 USD | €82.10 94.77 USD | €3.58B 4.13B USD | 14.54 | €5.61 6.48 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.40 2.4 USD |
+5.5
|
DKK 26.37B 3.87B USD | DKK 79.38K 11.64K USD | DKK 15.83 2.32 USD | DKK 16.41 2.41 USD | DKK 26.37B 3.87B USD | 45.55 | DKK 0.36 0.05 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.41 46.65 USD |
-1.61
|
€3.32B 3.83B USD | €1.10K 1.27K USD | €40.30 46.52 USD | €41.56 47.97 USD | €3.32B 3.83B USD | 1.17 | €34.35 39.65 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.08 77.43 USD |
-2.51
|
€2.85B 3.28B USD | €2.51K 2.9K USD | €67.20 77.57 USD | €68.35 78.9 USD | €2.85B 3.28B USD | 36.25 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.02 17.33 USD |
-1.05
|
€2.31B 2.67B USD | €5.78K 6.67K USD | €15.00 17.32 USD | €15.10 17.43 USD | €2.31B 2.67B USD | 8.07 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.46 16.69 USD |
+0.42
|
€1.38B 1.6B USD | €5.46K 6.3K USD | €14.40 16.62 USD | €14.54 16.78 USD | €1.38B 1.6B USD | 4.60 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.93 29.93 USD |
+0.19
|
€1.21B 1.4B USD | €10.39K 11.99K USD | €25.64 29.6 USD | €26.08 30.11 USD | €1.21B 1.4B USD | 13.86 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.25 97.25 USD |
+3.92
|
€691.98M 798.77M USD | €4.01K 4.62K USD | €81.25 93.79 USD | €85.65 98.87 USD | €691.98M 798.77M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.14 14.01 USD |
+1.42
|
€602.90M 695.95M USD | €8.33K 9.62K USD | €11.74 13.55 USD | €12.18 14.06 USD | €602.90M 695.95M USD | 6.85 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.56 USD |
-1.31
|
€599.67M 692.22M USD | €6.49K 7.49K USD | €3.07 3.55 USD | €3.19 3.68 USD | €599.67M 692.22M USD | 2.41 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.25 3.75 USD |
+1.03
|
€489.10M 564.58M USD | €1.11K 1.28K USD | €3.23 3.73 USD | €3.27 3.77 USD | €489.10M 564.58M USD | 3.09 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.85 0.38 USD |
+5.42
|
SEK 471.63M 46.04M USD | SEK 1.29M 125.47K USD | SEK 3.57 0.35 USD | SEK 3.93 0.38 USD | SEK 471.63M 46.04M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.70 — |
-1.98
|
$0.00 — | $197.26K — | $29.60 — | $30.65 — | $0.00 — | 6.22 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.60 50.33 USD |
-1.02
|
€0.00 0 USD | €67.85K 78.32K USD | €43.50 50.21 USD | €44.75 51.66 USD | €0.00 0 USD | 10.84 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.00 — |
-1.64
|
$0.00 — | $9.28K — | $71.90 — | $73.30 — | $0.00 — | 29.50 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$110.60 — |
+1.47
|
$0.00 — | $7.16K — | $110.00 — | $111.40 — | $0.00 — | 12.27 | $9.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}