Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (144)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (144)
IOB (144)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (144)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.85 — |
0
|
$308.36B — | $18.00 — | $83.85 — | $84.99 — | $308.36B — | 18.11 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.66 — |
-0.92
|
$283.61B — | $100.00 — | $143.46 — | $146.11 — | $283.61B — | 22.76 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€406.30 469.01 USD |
+0.4
|
€159.05B 183.6B USD | €8.96K 10.34K USD | €402.60 464.74 USD | €406.40 469.12 USD | €159.05B 183.6B USD | 19.18 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.82 51.2 USD |
+0.28
|
CHF 140.75B 176.54B USD | CHF 82.04K 102.89K USD | CHF 40.25 50.48 USD | CHF 40.89 51.29 USD | CHF 140.75B 176.54B USD | 4.42 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.74 89.74 USD |
-0.56
|
€139.75B 161.32B USD | €104.02K 120.08K USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.75B 161.32B USD | 18.50 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.58 118.41 USD |
+0.98
|
€127.10B 146.71B USD | €296.00 341.68 USD | €101.18 116.8 USD | €102.80 118.67 USD | €127.10B 146.71B USD | 14.61 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.06 6.99 USD |
-0.37
|
€114.75B 132.46B USD | €432.23K 498.94K USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.75B 132.46B USD | 18.34 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 398.10 38.86 USD |
+110.32
|
SEK 1.35T 131.32B USD | SEK 170.78K 16.67K USD | SEK 393.40 38.4 USD | SEK 398.10 38.86 USD | SEK 1.35T 131.32B USD | 8.83 | SEK 45.07 4.4 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.40 31.62 USD |
-1.95
|
€100.13B 115.58B USD | €191.53K 221.09K USD | €26.95 31.11 USD | €28.30 32.67 USD | €100.13B 115.58B USD | 16.91 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.93 49.56 USD |
+0.32
|
€98.53B 113.73B USD | €203.00 234.33 USD | €42.54 49.11 USD | €42.94 49.57 USD | €98.53B 113.73B USD | 14.90 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 585.80 734.73 USD |
+0.81
|
CHF 85.74B 107.53B USD | CHF 2.08K 2.61K USD | CHF 583.20 731.47 USD | CHF 587.40 736.74 USD | CHF 85.74B 107.53B USD | 20.48 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.24 14.13 USD |
-1.27
|
€92.33B 106.58B USD | €311.80K 359.92K USD | €12.15 14.02 USD | €12.40 14.31 USD | €92.33B 106.58B USD | 27.19 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.66 49.24 USD |
+0.95
|
€71.50B 82.54B USD | €55.59K 64.17K USD | €42.42 48.97 USD | €42.72 49.31 USD | €71.50B 82.54B USD | 15.97 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.23 89.15 USD |
+1.28
|
€67.47B 77.88B USD | €15.10K 17.44K USD | €75.84 87.54 USD | €77.66 89.65 USD | €67.47B 77.88B USD | 16.68 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€478.80 552.7 USD |
+0.13
|
€64.46B 74.41B USD | €17.39K 20.07K USD | €475.70 549.12 USD | €479.70 553.73 USD | €64.46B 74.41B USD | 14.14 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.25 34.92 USD |
+0.4
|
€60.28B 69.58B USD | €67.82K 78.29K USD | €29.90 34.51 USD | €30.29 34.96 USD | €60.28B 69.58B USD | 10.92 | €2.77 3.2 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.62 20.33 USD |
+0.64
|
€54.73B 63.18B USD | €1.17K 1.35K USD | €17.49 20.19 USD | €17.64 20.36 USD | €54.73B 63.18B USD | 9.73 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.25 135.35 USD |
+0.3
|
€54.51B 62.92B USD | €521.00 601.41 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.51B 62.92B USD | 15.26 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.65 17.54 USD |
+0.21
|
SEK 639.44B 62.42B USD | SEK 121.00 11.81 USD | SEK 178.60 17.43 USD | SEK 179.65 17.54 USD | SEK 639.44B 62.42B USD | 12.00 | SEK 14.97 1.46 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.60 133.44 USD |
+1.09
|
€46.63B 53.83B USD | €2.23K 2.58K USD | €115.00 132.75 USD | €116.00 133.9 USD | €46.63B 53.83B USD | 17.78 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.37 43.14 USD |
+4.02
|
€46.35B 53.5B USD | €120.62K 139.23K USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.35B 53.5B USD | 22.92 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€242.00 279.35 USD |
-1.1
|
€46.26B 53.4B USD | €11.49K 13.26K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.26B 53.4B USD | 27.03 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.85 28.09 USD |
-0.19
|
NOK 464.80B 44.59B USD | NOK 61.57K 5.91K USD | NOK 292.00 28.01 USD | NOK 294.60 28.26 USD | NOK 464.80B 44.59B USD | 12.84 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 345.90 50.72 USD |
-0.09
|
DKK 299.47B 43.91B USD | DKK 64.13K 9.4K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 299.47B 43.91B USD | 678.23 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 357.30 34.88 USD |
+0.44
|
SEK 401.89B 39.23B USD | SEK 80.65K 7.87K USD | SEK 352.90 34.45 USD | SEK 357.30 34.88 USD | SEK 401.89B 39.23B USD | 13.61 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 191.30 18.67 USD |
+0.29
|
SEK 395.97B 38.65B USD | SEK 151.77K 14.81K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 395.97B 38.65B USD | 12.00 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.66 42.32 USD |
-0.8
|
€33.32B 38.46B USD | €103.32K 119.27K USD | €36.54 42.17 USD | €36.98 42.69 USD | €33.32B 38.46B USD | 13.52 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€238.00 274.73 USD |
+0.34
|
€29.04B 33.52B USD | €3.94K 4.55K USD | €235.80 272.19 USD | €238.40 275.19 USD | €29.04B 33.52B USD | 18.85 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.30 125.01 USD |
+2.95
|
€28.97B 33.44B USD | €1.15K 1.33K USD | €106.70 123.17 USD | €108.30 125.01 USD | €28.97B 33.44B USD | 20.90 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 882.80 1107.24 USD |
-0.15
|
CHF 25.56B 32.05B USD | CHF 499.00 625.86 USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.56B 32.05B USD | 19.22 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.96 17.27 USD |
+438.71
|
€26.31B 30.37B USD | €7.98K 9.21K USD | €14.96 17.27 USD | €15.29 17.65 USD | €26.31B 30.37B USD | 12.36 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.16 30.2 USD |
+0.5
|
€24.75B 28.57B USD | €4.82K 5.56K USD | €26.07 30.09 USD | €26.19 30.23 USD | €24.75B 28.57B USD | 21.61 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.75 13.74 USD |
-0.35
|
SEK 273.73B 26.72B USD | SEK 111.23K 10.86K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 273.73B 26.72B USD | 10.33 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.33 17.7 USD |
-0.49
|
€23.12B 26.69B USD | €85.07K 98.2K USD | €15.22 17.57 USD | €15.48 17.86 USD | €23.12B 26.69B USD | 23.95 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.44 88.24 USD |
+0.78
|
€21.69B 25.04B USD | €38.12K 44K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.69B 25.04B USD | 56.20 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.22 10.64 USD |
+32.66
|
€21.29B 24.58B USD | €16.00 18.47 USD | €9.22 10.64 USD | €9.22 10.64 USD | €21.29B 24.58B USD | 19.61 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
+0.57
|
SEK 235.39B 22.98B USD | SEK 136.00 13.28 USD | SEK 529.50 51.69 USD | SEK 531.50 51.88 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 520.50 50.81 USD |
+1.56
|
SEK 231.93B 22.64B USD | SEK 7.44K 725.85 USD | SEK 515.40 50.31 USD | SEK 520.60 50.82 USD | SEK 231.93B 22.64B USD | 7.44 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.52 15.61 USD |
-1
|
€19.27B 22.24B USD | €14.48K 16.71K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.27B 22.24B USD | 25.51 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.15 63.66 USD |
+2.04
|
€18.87B 21.78B USD | €78.00 90.04 USD | €54.15 62.51 USD | €55.15 63.66 USD | €18.87B 21.78B USD | 5.97 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.60 96.5 USD |
+0.21
|
€18.00B 20.77B USD | €1.51K 1.74K USD | €82.95 95.75 USD | €83.75 96.68 USD | €18.00B 20.77B USD | 14.92 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.27 28.02 USD |
+1.1
|
€17.59B 20.3B USD | €9.17K 10.59K USD | €23.99 27.69 USD | €24.27 28.02 USD | €17.59B 20.3B USD | 24.51 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.97 25.36 USD |
-0.27
|
€17.07B 19.7B USD | €1.33K 1.54K USD | €21.44 24.75 USD | €22.00 25.4 USD | €17.07B 19.7B USD | 25.25 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.06 3.54 USD |
-1.57
|
€16.67B 19.24B USD | €62.92K 72.63K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.67B 19.24B USD | 17.02 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.53 84.7 USD |
+2.49
|
CHF 14.87B 18.64B USD | CHF 4.99K 6.26K USD | CHF 64.98 81.5 USD | CHF 67.76 84.99 USD | CHF 14.87B 18.64B USD | 13.53 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.29
|
€15.44B 17.82B USD | €121.52K 140.27K USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.44B 17.82B USD | 34.04 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.60 163.45 USD |
-0.63
|
€15.07B 17.39B USD | €1.17K 1.35K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.07B 17.39B USD | 38.90 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.44 8.58 USD |
-1.06
|
€14.75B 17.03B USD | €15.74K 18.17K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.75B 17.03B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€171.20 197.62 USD |
+0.62
|
€14.64B 16.9B USD | €7.21K 8.33K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.64B 16.9B USD | 40.28 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.34 25.79 USD |
-1.11
|
€14.44B 16.66B USD | €90.81K 104.83K USD | €22.16 25.58 USD | €22.43 25.89 USD | €14.44B 16.66B USD | 26.59 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.36 76.6 USD |
-0.42
|
€14.27B 16.47B USD | €23.40K 27.01K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.27B 16.47B USD | 3.90 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.88 12.56 USD |
-0.39
|
€13.88B 16.03B USD | €171.07K 197.47K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.88B 16.03B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
+0.33
|
€13.16B 15.19B USD | €3.71K 4.29K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.16B 15.19B USD | 20.45 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.20 79.88 USD |
+0.58
|
€13.02B 15.03B USD | €721.00 832.28 USD | €68.80 79.42 USD | €69.25 79.94 USD | €13.02B 15.03B USD | 13.95 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.32 16.53 USD |
-2.14
|
€12.87B 14.85B USD | €46.07K 53.18K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.87B 14.85B USD | 18.84 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.60 21.93 USD |
+0.27
|
DKK 93.10B 13.65B USD | DKK 2.64K 387.37 USD | DKK 148.95 21.84 USD | DKK 150.20 22.02 USD | DKK 93.10B 13.65B USD | 25.05 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.80 25.59 USD |
+1.48
|
NOK 133.39B 12.8B USD | NOK 686.00 65.81 USD | NOK 266.00 25.52 USD | NOK 267.00 25.61 USD | NOK 133.39B 12.8B USD | 23.82 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.40 91.65 USD |
+0.44
|
€10.58B 12.21B USD | €1.46K 1.69K USD | €79.40 91.65 USD | €79.80 92.12 USD | €10.58B 12.21B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.15 18.85 USD |
-26.49
|
SEK 114.51B 11.18B USD | SEK 21.29K 2.08K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.51B 11.18B USD | 20.56 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.07 3.54 USD |
-1.48
|
€8.14B 9.39B USD | €23.69K 27.35K USD | €3.06 3.53 USD | €3.11 3.59 USD | €8.14B 9.39B USD | 34.06 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.90 74.92 USD |
+0.46
|
€8.09B 9.33B USD | €14.08K 16.25K USD | €63.60 73.42 USD | €65.05 75.09 USD | €8.09B 9.33B USD | 28.84 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 182.60 17.52 USD |
+1.95
|
NOK 86.03B 8.25B USD | NOK 38.73K 3.72K USD | NOK 182.00 17.46 USD | NOK 183.80 17.63 USD | NOK 86.03B 8.25B USD | 31.37 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+0.12
|
€6.69B 7.72B USD | €1.00 1.15 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.43 25.89 USD |
+0.76
|
€6.41B 7.4B USD | €4.35K 5.02K USD | €22.12 25.53 USD | €22.44 25.9 USD | €6.41B 7.4B USD | 14.19 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.80 20.55 USD |
+2.01
|
€5.56B 6.42B USD | €97.00 111.97 USD | €17.30 19.97 USD | €17.84 20.59 USD | €5.56B 6.42B USD | 11.63 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.72 36.62 USD |
+0.95
|
€5.39B 6.22B USD | €44.00 50.79 USD | €31.24 36.06 USD | €31.72 36.62 USD | €5.39B 6.22B USD | 12.15 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 385.90 37.67 USD |
+2.14
|
SEK 63.09B 6.16B USD | SEK 2.04K 199.23 USD | SEK 379.80 37.07 USD | SEK 386.50 37.73 USD | SEK 63.09B 6.16B USD | 82.28 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €3.18K 3.67K USD | €8.47 9.77 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.73 42.4 USD |
-0.49
|
€5.31B 6.13B USD | €24.13K 27.85K USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.31B 6.13B USD | 12.04 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.05 10.45 USD |
+1.48
|
€4.96B 5.73B USD | €21.37K 24.66K USD | €8.97 10.36 USD | €9.08 10.49 USD | €4.96B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.80 91.31 USD |
+0.69
|
CHF 4.13B 5.18B USD | CHF 2.00 2.51 USD | CHF 72.00 90.3 USD | CHF 72.80 91.31 USD | CHF 4.13B 5.18B USD | 20.33 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.46 43.24 USD |
+3.28
|
€4.12B 4.75B USD | €25.61K 29.56K USD | €36.12 41.69 USD | €37.52 43.31 USD | €4.12B 4.75B USD | 58.53 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.65 94.25 USD |
-0.61
|
€3.58B 4.13B USD | €15.00 17.32 USD | €81.65 94.25 USD | €82.10 94.77 USD | €3.58B 4.13B USD | 14.55 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.38 46.61 USD |
-1.68
|
€3.32B 3.83B USD | €119.00 137.37 USD | €40.34 46.57 USD | €41.56 47.97 USD | €3.32B 3.83B USD | 1.17 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.05 2.35 USD |
+3.25
|
DKK 25.81B 3.78B USD | DKK 11.86K 1.74K USD | DKK 15.83 2.32 USD | DKK 16.07 2.36 USD | DKK 25.81B 3.78B USD | 44.58 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.40 77.8 USD |
-2.03
|
€2.86B 3.3B USD | €179.00 206.63 USD | €67.40 77.8 USD | €68.35 78.9 USD | €2.86B 3.3B USD | 36.43 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.04 17.36 USD |
-0.89
|
€2.31B 2.67B USD | €1.65K 1.9K USD | €15.01 17.33 USD | €15.05 17.37 USD | €2.31B 2.67B USD | 8.08 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.48 16.71 USD |
+0.56
|
€1.38B 1.6B USD | €1.41K 1.63K USD | €14.40 16.62 USD | €14.48 16.71 USD | €1.38B 1.6B USD | 4.61 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.78 29.76 USD |
-0.37
|
€1.21B 1.39B USD | €3.04K 3.51K USD | €25.64 29.6 USD | €26.00 30.01 USD | €1.21B 1.39B USD | 13.78 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.75 0.85 USD |
-78.44
|
SEK 13.32B 1.3B USD | SEK 7.63K 744.78 USD | SEK 8.73 0.85 USD | SEK 8.79 0.86 USD | SEK 13.32B 1.3B USD | 10.93 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€85.50 98.7 USD |
+5.46
|
€702.24M 810.62M USD | €2.20K 2.54K USD | €81.25 93.79 USD | €85.55 98.75 USD | €702.24M 810.62M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.15 3.63 USD |
+0.7
|
€611.92M 706.36M USD | €38.00 43.86 USD | €3.14 3.63 USD | €3.19 3.68 USD | €611.92M 706.36M USD | 2.45 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
+0.42
|
€596.94M 689.07M USD | €6.80K 7.85K USD | €11.74 13.55 USD | €12.04 13.9 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.23 3.73 USD |
+0.62
|
€487.14M 562.32M USD | €180.00 207.78 USD | €3.23 3.73 USD | €3.27 3.77 USD | €487.14M 562.32M USD | 3.07 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.85 0.38 USD |
+5.28
|
SEK 471.02M 45.98M USD | SEK 1.07M 104.76K USD | SEK 3.69 0.36 USD | SEK 3.93 0.38 USD | SEK 471.02M 45.98M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.85 — |
-1.49
|
$0.00 — | $36.70K — | $29.65 — | $30.65 — | $0.00 — | 6.25 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.95 50.73 USD |
-0.23
|
€0.00 0 USD | €10.82K 12.49K USD | €43.50 50.21 USD | €44.50 51.37 USD | €0.00 0 USD | 10.93 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.80 — |
-0.55
|
$0.00 — | $2.83K — | $72.30 — | $73.30 — | $0.00 — | 29.83 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$110.60 — |
+1.47
|
$0.00 — | $1.44K — | $110.40 — | $111.40 — | $0.00 — | 12.27 | $9.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}