$2.19T
Marktkapitalisierung
$100.35B
24-Stunden-Volumen
BTC 56.04%     ETH 8.99%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $83.85
0
$308.36B $48.00 $83.12 $84.99 $308.36B 18.11 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $144.35
-0.45
$284.97B $213.00 $143.20 $146.11 $284.97B 22.87 $6.31
gb Allianz SE 0M6S.IL GB €406.70 469.47 USD
+0.49
€159.21B 183.78B USD €14.00K 16.16K USD €402.60 464.74 USD €407.00 469.81 USD €159.21B 183.78B USD 19.20 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 40.93 51.34 USD
+0.55
CHF 141.13B 177.01B USD CHF 224.96K 282.15K USD CHF 40.25 50.48 USD CHF 40.93 51.34 USD CHF 141.13B 177.01B USD 4.43 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €77.76 89.76 USD
-0.54
€139.79B 161.36B USD €113.14K 130.6K USD €76.18 87.94 USD €79.17 91.39 USD €139.79B 161.36B USD 18.51 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €102.52 118.34 USD
+0.93
€127.02B 146.63B USD €957.07K 1.1M USD €101.18 116.8 USD €102.80 118.67 USD €127.02B 146.63B USD 14.60 €7.02 8.1 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.04 6.97 USD
-0.69
€114.38B 132.04B USD €1.11M 1.29M USD €5.98 6.9 USD €6.22 7.17 USD €114.38B 132.04B USD 18.29 €0.33 0.38 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb Investor AB (publ) 0NC6.IL GB SEK 397.20 38.77 USD
+109.85
SEK 1.34T 131.02B USD SEK 208.45K 20.35K USD SEK 393.40 38.4 USD SEK 398.70 38.92 USD SEK 1.34T 131.02B USD 8.81 SEK 45.07 4.4 USD
gb ING Groep N.V. 0RIC.IL GB €27.43 31.66 USD
-1.84
€100.24B 115.71B USD €971.84K 1.12M USD €26.95 31.11 USD €28.30 32.67 USD €100.24B 115.71B USD 16.92 €1.62 1.87 USD
gb AXA SA 0HAR.IL GB €43.08 49.73 USD
+0.67
€98.87B 114.13B USD €742.00 856.52 USD €42.54 49.11 USD €43.09 49.74 USD €98.87B 114.13B USD 14.95 €2.88 3.32 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 587.00 736.23 USD
+1.02
CHF 85.91B 107.75B USD CHF 54.18K 67.96K USD CHF 583.20 731.47 USD CHF 587.80 737.24 USD CHF 85.91B 107.75B USD 20.53 CHF 28.59 35.86 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.24 14.13 USD
-1.27
€92.33B 106.58B USD €325.44K 375.67K USD €12.15 14.02 USD €12.40 14.31 USD €92.33B 106.58B USD 27.19 €0.45 0.52 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.79 49.39 USD
+1.25
€71.72B 82.79B USD €65.26K 75.33K USD €42.42 48.97 USD €42.81 49.42 USD €71.72B 82.79B USD 16.02 €2.67 3.08 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Société Générale Société anonyme 0J6Y.IL GB €77.34 89.28 USD
+1.42
€67.56B 77.99B USD €15.48K 17.87K USD €75.84 87.54 USD €77.66 89.65 USD €67.56B 77.99B USD 16.70 €4.63 5.34 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €481.10 555.35 USD
+0.61
€64.77B 74.77B USD €19.01K 21.94K USD €475.70 549.12 USD €481.20 555.47 USD €64.77B 74.77B USD 14.20 €33.86 39.09 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €30.25 34.91 USD
+0.38
€60.27B 69.57B USD €82.32K 95.02K USD €29.90 34.51 USD €30.29 34.96 USD €60.27B 69.57B USD 10.91 €2.77 3.2 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.65 20.37 USD
+0.84
€54.84B 63.31B USD €1.00M 1.16M USD €17.49 20.19 USD €17.67 20.4 USD €54.84B 63.31B USD 9.75 €1.81 2.09 USD
gb KBC Group NV 0EYG.IL GB €117.35 135.46 USD
+0.38
€54.56B 62.98B USD €532.00 614.11 USD €116.55 134.54 USD €117.75 135.92 USD €54.56B 62.98B USD 15.27 €7.68 8.87 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 179.65 17.54 USD
+0.21
SEK 639.44B 62.42B USD SEK 438.00 42.75 USD SEK 178.60 17.43 USD SEK 179.70 17.54 USD SEK 639.44B 62.42B USD 12.00 SEK 14.97 1.46 USD
gb Erste Group Bank AG 0MJK.IL GB €115.60 133.44 USD
+1.09
€46.63B 53.83B USD €4.63K 5.35K USD €115.00 132.75 USD €116.00 133.9 USD €46.63B 53.83B USD 17.78 €6.50 7.5 USD
gb Commerzbank AG 0RLW.IL GB €37.40 43.17 USD
+4.11
€46.38B 53.54B USD €2.13M 2.46M USD €37.08 42.8 USD €37.57 43.37 USD €46.38B 53.54B USD 22.94 €1.63 1.88 USD
gb Deutsche Börse AG 0H3T.IL GB €242.50 279.93 USD
-0.9
€46.35B 53.51B USD €13.08K 15.09K USD €239.50 276.46 USD €244.00 281.66 USD €46.35B 53.51B USD 27.09 €8.95 10.33 USD
gb DNB Bank ASA 0O84.IL GB NOK 292.30 28.04 USD
-0.37
NOK 463.93B 44.5B USD NOK 71.92K 6.9K USD NOK 291.80 27.99 USD NOK 294.60 28.26 USD NOK 463.93B 44.5B USD 12.82 NOK 22.80 2.19 USD
gb Danske Bank A/S 0NVC.IL GB DKK 344.80 50.55 USD
-0.4
DKK 298.51B 43.77B USD DKK 65.46K 9.6K USD DKK 342.90 50.28 USD DKK 346.60 50.82 USD DKK 298.51B 43.77B USD 676.07 DKK 0.51 0.07 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 356.45 34.79 USD
+0.2
SEK 400.93B 39.14B USD SEK 109.39K 10.68K USD SEK 352.90 34.45 USD SEK 357.30 34.88 USD SEK 400.93B 39.14B USD 13.58 SEK 26.24 2.56 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 190.75 18.62 USD
0
SEK 394.83B 38.54B USD SEK 228.58K 22.31K USD SEK 190.00 18.55 USD SEK 191.35 18.68 USD SEK 394.83B 38.54B USD 11.96 SEK 15.94 1.56 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €36.60 42.25 USD
-0.96
€33.26B 38.4B USD €110.36K 127.39K USD €36.48 42.11 USD €36.98 42.69 USD €33.26B 38.4B USD 13.50 €2.71 3.13 USD
gb Hannover Rück SE 0M9A.IL GB €238.80 275.66 USD
+0.67
€29.14B 33.63B USD €4.35K 5.02K USD €235.80 272.19 USD €238.80 275.66 USD €29.14B 33.63B USD 18.92 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €108.30 125.01 USD
+2.95
€28.97B 33.44B USD €1.38K 1.59K USD €106.70 123.17 USD €108.45 125.19 USD €28.97B 33.44B USD 20.90 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 882.80 1107.24 USD
-0.15
CHF 25.56B 32.05B USD CHF 3.03K 3.8K USD CHF 876.00 1098.71 USD CHF 886.20 1111.5 USD CHF 25.56B 32.05B USD 19.22 CHF 45.92 57.59 USD
gb National Bank of Greece S.A. 0RCR.IL GB €14.86 17.15 USD
+434.93
€26.13B 30.16B USD €5.76K 6.65K USD €14.86 17.15 USD €15.29 17.65 USD €26.13B 30.16B USD 12.27 €1.21 1.4 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.16 30.2 USD
+0.5
€24.75B 28.57B USD €4.82K 5.56K USD €26.07 30.09 USD €26.19 30.23 USD €24.75B 28.57B USD 21.61 €1.21 1.4 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 140.65 13.73 USD
-0.42
SEK 273.53B 26.7B USD SEK 177.19K 17.3K USD SEK 139.58 13.62 USD SEK 140.80 13.74 USD SEK 273.53B 26.7B USD 10.32 SEK 13.62 1.33 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.28 17.64 USD
-0.81
€23.05B 26.6B USD €96.26K 111.12K USD €15.22 17.57 USD €15.48 17.86 USD €23.05B 26.6B USD 23.87 €0.64 0.74 USD
gb NN Group N.V. 0QVV.IL GB €76.26 88.03 USD
+0.54
€21.64B 24.98B USD €67.97K 78.46K USD €74.48 85.97 USD €77.21 89.13 USD €21.64B 24.98B USD 56.07 €1.36 1.57 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.04 10.44 USD
+30.14
€20.89B 24.11B USD €224.64K 259.31K USD €9.04 10.44 USD €9.22 10.64 USD €20.89B 24.11B USD 19.24 €0.47 0.54 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 534.75 52.2 USD
+1.57
SEK 237.73B 23.21B USD SEK 13.21K 1.29K USD SEK 529.50 51.69 USD SEK 535.50 52.27 USD SEK 237.73B 23.21B USD 7.90 SEK 67.63 6.6 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 520.80 50.84 USD
+1.62
SEK 232.06B 22.65B USD SEK 34.81K 3.4K USD SEK 515.40 50.31 USD SEK 521.20 50.88 USD SEK 232.06B 22.65B USD 7.44 SEK 69.93 6.83 USD
gb BPER Banca SpA 0MU6.IL GB €13.53 15.61 USD
-0.97
€19.27B 22.25B USD €14.49K 16.73K USD €13.33 15.39 USD €13.67 15.78 USD €19.27B 22.25B USD 25.52 €0.53 0.61 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €55.20 63.72 USD
+2.13
€18.89B 21.8B USD €599.00 691.45 USD €54.15 62.51 USD €55.25 63.78 USD €18.89B 21.8B USD 5.98 €9.23 10.65 USD
gb Amundi S.A. 0RDX.IL GB €83.38 96.24 USD
-0.06
€17.95B 20.72B USD €1.93K 2.22K USD €82.95 95.75 USD €83.75 96.68 USD €17.95B 20.72B USD 14.88 €5.60 6.46 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.33 28.08 USD
+1.35
€17.63B 20.35B USD €9.97K 11.5K USD €23.99 27.69 USD €24.33 28.08 USD €17.63B 20.35B USD 24.57 €0.99 1.14 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.95 25.34 USD
-0.36
€17.05B 19.68B USD €1.51K 1.74K USD €21.44 24.75 USD €22.00 25.4 USD €17.05B 19.68B USD 25.22 €0.87 1 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.07 3.54 USD
-1.48
€16.69B 19.26B USD €71.53K 82.57K USD €3.03 3.5 USD €3.15 3.63 USD €16.69B 19.26B USD 17.03 €0.18 0.21 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 67.86 85.11 USD
+2.99
CHF 14.94B 18.74B USD CHF 53.69K 67.33K USD CHF 64.98 81.5 USD CHF 67.94 85.21 USD CHF 14.94B 18.74B USD 13.59 CHF 4.99 6.26 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.02 1.17 USD
-0.2
€15.36B 17.73B USD €172.17K 198.74K USD €1.01 1.17 USD €1.03 1.19 USD €15.36B 17.73B USD 33.88 €0.03 0.03 USD
gb Euronext N.V. 0QVJ.IL GB €141.90 163.8 USD
-0.42
€15.10B 17.43B USD €1.44K 1.66K USD €140.70 162.41 USD €143.00 165.07 USD €15.10B 17.43B USD 38.98 €3.64 4.2 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.41 8.56 USD
-1.37
€14.70B 16.97B USD €861.28K 994.2K USD €7.41 8.56 USD €7.47 8.62 USD €14.70B 16.97B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €170.40 196.7 USD
+0.15
€14.57B 16.82B USD €7.72K 8.91K USD €168.80 194.85 USD €171.60 198.08 USD €14.57B 16.82B USD 40.09 €4.25 4.91 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.49 25.96 USD
-0.44
€14.53B 16.78B USD €93.14K 107.51K USD €22.16 25.58 USD €22.49 25.96 USD €14.53B 16.78B USD 26.77 €0.84 0.97 USD
gb ASR Nederland N.V. 0RHS.IL GB €66.36 76.6 USD
-0.42
€14.27B 16.47B USD €24.48K 28.26K USD €65.97 76.15 USD €66.84 77.16 USD €14.27B 16.47B USD 3.90 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.88 12.56 USD
-0.41
€13.88B 16.02B USD €190.10K 219.44K USD €10.87 12.54 USD €10.97 12.66 USD €13.88B 16.02B USD 0 -€5.45 -6.2 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.30 4.96 USD
+0.33
€13.16B 15.19B USD €3.73K 4.3K USD €4.19 4.84 USD €4.36 5.03 USD €13.16B 15.19B USD 20.45 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €69.35 80.05 USD
+0.8
€13.05B 15.06B USD €1.23K 1.42K USD €68.80 79.42 USD €69.35 80.05 USD €13.05B 15.06B USD 13.98 €4.96 5.73 USD
gb Bankinter, S.A. 0H7O.IL GB €14.31 16.52 USD
-2.2
€12.86B 14.84B USD €46.60K 53.8K USD €14.26 16.46 USD €14.53 16.77 USD €12.86B 14.84B USD 18.82 €0.76 0.88 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 149.80 21.96 USD
+0.4
DKK 93.22B 13.67B USD DKK 3.60K 527.84 USD DKK 148.95 21.84 USD DKK 150.20 22.02 USD DKK 93.22B 13.67B USD 25.09 DKK 5.97 0.88 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 266.60 25.57 USD
+1.41
NOK 133.29B 12.79B USD NOK 682.00 65.42 USD NOK 266.00 25.52 USD NOK 267.00 25.61 USD NOK 133.29B 12.79B USD 23.80 NOK 11.20 1.07 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.50 91.77 USD
+0.57
€10.59B 12.23B USD €2.55K 2.95K USD €79.40 91.65 USD €79.80 92.12 USD €10.59B 12.23B USD 0 -€0.86 -0.9 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 192.78 18.82 USD
-26.63
SEK 114.29B 11.16B USD SEK 24.28K 2.37K USD SEK 192.00 18.74 USD SEK 193.85 18.92 USD SEK 114.29B 11.16B USD 20.52 SEK 9.39 0.92 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.10 75.15 USD
+0.77
€8.11B 9.36B USD €14.93K 17.23K USD €63.60 73.42 USD €65.10 75.15 USD €8.11B 9.36B USD 28.93 €2.25 2.6 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.05 3.53 USD
-1.86
€8.11B 9.36B USD €507.36K 585.67K USD €3.05 3.52 USD €3.11 3.59 USD €8.11B 9.36B USD 33.93 €0.09 0.1 USD
gb Storebrand ASA 0NO0.IL GB NOK 182.30 17.49 USD
+1.79
NOK 85.89B 8.24B USD NOK 39.56K 3.79K USD NOK 182.00 17.46 USD NOK 183.80 17.63 USD NOK 85.89B 8.24B USD 31.32 NOK 5.82 0.56 USD
gb KBC Ancora SA 0MFW.IL GB €80.60 93.04 USD
+0.12
€6.69B 7.72B USD €1.00 1.15 USD €80.60 93.04 USD €80.80 93.27 USD €6.69B 7.72B USD 21.09 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €22.38 25.83 USD
+0.54
€6.39B 7.38B USD €15.53K 17.93K USD €22.12 25.53 USD €22.50 25.97 USD €6.39B 7.38B USD 14.16 €1.58 1.82 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.74 20.48 USD
+1.66
€5.54B 6.4B USD €102.00 117.74 USD €17.30 19.97 USD €17.84 20.59 USD €5.54B 6.4B USD 11.59 €1.53 1.77 USD
gb SCOR SE 0IT3.IL GB €31.72 36.62 USD
+0.95
€5.39B 6.22B USD €44.00 50.79 USD €31.24 36.06 USD €31.72 36.62 USD €5.39B 6.22B USD 12.15 €2.61 3.01 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 387.20 37.8 USD
+2.49
SEK 63.31B 6.18B USD SEK 2.39K 233.1 USD SEK 379.80 37.07 USD SEK 387.20 37.8 USD SEK 63.31B 6.18B USD 82.55 SEK 4.69 0.46 USD
gb Allfunds Group plc 0AAL.IL GB €8.48 9.78 USD
-43.29
€5.32B 6.14B USD €3.22K 3.72K USD €8.47 9.77 USD €8.50 9.81 USD €5.32B 6.14B USD 105.93 €0.08 0.09 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.76 42.43 USD
-0.41
€5.31B 6.13B USD €24.13K 27.85K USD €36.43 42.05 USD €37.36 43.13 USD €5.31B 6.13B USD 12.05 €3.05 3.52 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.08 10.48 USD
+1.82
€4.98B 5.75B USD €28.84K 33.3K USD €8.97 10.36 USD €9.08 10.49 USD €4.98B 5.75B USD 6.39 €1.42 1.64 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 72.80 91.31 USD
+0.69
CHF 4.13B 5.18B USD CHF 3.00 3.76 USD CHF 72.00 90.3 USD CHF 72.80 91.31 USD CHF 4.13B 5.18B USD 20.33 CHF 3.58 4.49 USD
gb flatexDEGIRO SE 0W89.IL GB €37.18 42.92 USD
+2.51
€4.09B 4.72B USD €26.63K 30.74K USD €36.12 41.69 USD €37.52 43.31 USD €4.09B 4.72B USD 58.09 €0.64 0.74 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Wendel 0HZD.IL GB €81.40 93.96 USD
-0.91
€3.57B 4.12B USD €17.00 19.62 USD €81.40 93.96 USD €82.10 94.77 USD €3.57B 4.12B USD 14.50 €5.61 6.48 USD
gb Eurazeo SE 0HZC.IL GB €40.30 46.52 USD
-1.87
€3.31B 3.82B USD €266.00 307.05 USD €40.30 46.52 USD €41.56 47.97 USD €3.31B 3.82B USD 1.17 €34.35 39.65 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 16.02 2.35 USD
+3.06
DKK 25.76B 3.78B USD DKK 66.83K 9.8K USD DKK 15.83 2.32 USD DKK 16.07 2.36 USD DKK 25.76B 3.78B USD 44.50 DKK 0.36 0.05 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €67.70 78.15 USD
-1.6
€2.87B 3.31B USD €1.53K 1.76K USD €67.35 77.74 USD €68.35 78.9 USD €2.87B 3.31B USD 36.59 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €15.07 17.4 USD
-0.69
€2.32B 2.68B USD €2.61K 3.01K USD €15.01 17.33 USD €15.08 17.41 USD €2.32B 2.68B USD 8.10 €1.86 2.15 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.48 16.71 USD
+0.56
€1.38B 1.6B USD €1.41K 1.63K USD €14.40 16.62 USD €14.48 16.71 USD €1.38B 1.6B USD 4.61 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €25.82 29.8 USD
-0.21
€1.21B 1.39B USD €3.55K 4.1K USD €25.64 29.6 USD €26.00 30.01 USD €1.21B 1.39B USD 13.80 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.75 0.85 USD
-78.44
SEK 13.32B 1.3B USD SEK 17.11K 1.67K USD SEK 8.73 0.85 USD SEK 8.79 0.86 USD SEK 13.32B 1.3B USD 10.93 SEK 0.80 0.08 USD
gb Hypoport SE 0JVS.IL GB €85.65 98.87 USD
+5.64
€703.48M 812.05M USD €2.24K 2.58K USD €81.25 93.79 USD €85.65 98.87 USD €703.48M 812.05M USD 0 -€0.92 -1.06 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.14 3.62 USD
+0.38
€609.97M 704.11M USD €139.00 160.45 USD €3.14 3.62 USD €3.19 3.68 USD €609.97M 704.11M USD 2.45 €1.28 1.48 USD
Grenke AG Grenke AG 0R97.IL GB €12.02 13.88 USD
+0.42
€596.94M 689.07M USD €6.80K 7.85K USD €11.74 13.55 USD €12.04 13.9 USD €596.94M 689.07M USD 6.79 €1.77 2.04 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.23 3.73 USD
+0.62
€487.14M 562.32M USD €180.00 207.78 USD €3.23 3.73 USD €3.27 3.77 USD €487.14M 562.32M USD 3.07 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.20 2.54 USD
0
€182.35M 210.49M USD €0.00 0 USD €2.20 2.54 USD €2.20 2.54 USD €182.35M 210.49M USD 0 -€0.02 -0.02 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.75 0.37 USD
+2.66
SEK 459.26M 44.83M USD SEK 1.08M 105.16K USD SEK 3.69 0.36 USD SEK 3.93 0.38 USD SEK 459.26M 44.83M USD 0 -SEK 46.84 -4.5 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.07 0.09 USD
-83.24
CHF 12.01M 15.07M USD CHF 0.00 0 USD CHF 0.07 0.09 USD CHF 0.07 0.09 USD CHF 12.01M 15.07M USD 0 -CHF 0.55 -0.6 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $29.60
-2.31
$0.00 $53.64K $29.60 $30.65 $0.00 6.20 $4.77
gb Nova Ljubljanska Banka d.d. NLB.IL GB €44.05 50.85 USD
0
€0.00 0 USD €20.20K 23.32K USD €43.50 50.21 USD €44.50 51.37 USD €0.00 0 USD 10.95 €4.02 4.64 USD
gb Axis Bank Limited AXB.IL GB $72.10
-1.5
$0.00 $3.60K $72.10 $73.30 $0.00 29.54 $2.44
State Bank of India State Bank of India SBID.IL GB $110.40
+1.28
$0.00 $1.45K $110.40 $111.40 $0.00 12.25 $9.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency