Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (144)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (144)
IOB (144)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (144)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.99 — |
+1.36
|
$312.55B — | $12.00 — | $84.25 — | $84.99 — | $312.55B — | 18.35 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.46 — |
-0.37
|
$285.19B — | $119.00 — | $143.46 — | $146.11 — | $285.19B — | 22.89 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€404.90 467.39 USD |
+0.05
|
€158.50B 182.96B USD | €6.38K 7.37K USD | €402.60 464.74 USD | €406.40 469.12 USD | €158.50B 182.96B USD | 19.11 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.68 51.02 USD |
-0.06
|
CHF 140.27B 175.93B USD | CHF 23.48K 29.45K USD | CHF 40.25 50.48 USD | CHF 40.86 51.25 USD | CHF 140.27B 175.93B USD | 4.41 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.58 89.55 USD |
-0.77
|
€139.46B 160.99B USD | €67.88K 78.35K USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.46B 160.99B USD | 18.47 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.00 117.74 USD |
+0.41
|
€126.38B 145.88B USD | €119.00 137.37 USD | €101.18 116.8 USD | €102.42 118.23 USD | €126.38B 145.88B USD | 14.52 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.06 7 USD |
-0.23
|
€114.92B 132.65B USD | €344.40K 397.56K USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.92B 132.65B USD | 18.37 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 395.35 38.59 USD |
+108.87
|
SEK 1.34T 130.41B USD | SEK 88.17K 8.61K USD | SEK 393.40 38.4 USD | SEK 396.00 38.65 USD | SEK 1.34T 130.41B USD | 8.77 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.20 31.4 USD |
-2.65
|
€99.41B 114.76B USD | €145.60K 168.07K USD | €26.95 31.11 USD | €28.30 32.67 USD | €99.41B 114.76B USD | 16.79 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.78 49.38 USD |
-0.04
|
€98.18B 113.33B USD | €157.00 181.23 USD | €42.54 49.11 USD | €42.91 49.53 USD | €98.18B 113.33B USD | 14.85 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 584.30 732.85 USD |
+0.55
|
CHF 85.52B 107.26B USD | CHF 945.00 1.19K USD | CHF 583.20 731.47 USD | CHF 587.40 736.74 USD | CHF 85.52B 107.26B USD | 20.43 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.23 14.12 USD |
-1.35
|
€92.25B 106.49B USD | €72.99K 84.25K USD | €12.15 14.02 USD | €12.40 14.31 USD | €92.25B 106.49B USD | 27.17 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.54 49.11 USD |
+0.66
|
€71.30B 82.3B USD | €6.58K 7.59K USD | €42.42 48.97 USD | €42.72 49.31 USD | €71.30B 82.3B USD | 15.93 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.61 88.43 USD |
+0.47
|
€66.93B 77.25B USD | €14.00K 16.16K USD | €75.84 87.54 USD | €77.66 89.65 USD | €66.93B 77.25B USD | 16.54 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€477.70 551.43 USD |
-0.1
|
€64.31B 74.24B USD | €998.00 1.15K USD | €475.70 549.12 USD | €479.70 553.73 USD | €64.31B 74.24B USD | 14.10 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.15 34.8 USD |
+0.07
|
€60.08B 69.35B USD | €31.56K 36.43K USD | €29.90 34.51 USD | €30.20 34.86 USD | €60.08B 69.35B USD | 10.88 | €2.77 3.2 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.60 20.31 USD |
+0.53
|
€54.67B 63.11B USD | €665.00 767.63 USD | €17.49 20.19 USD | €17.64 20.36 USD | €54.67B 63.11B USD | 9.72 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.00 135.06 USD |
+0.09
|
€54.39B 62.79B USD | €295.00 340.53 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.39B 62.79B USD | 15.23 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.65 17.54 USD |
+0.21
|
SEK 639.44B 62.42B USD | SEK 120.00 11.71 USD | SEK 178.60 17.43 USD | SEK 179.65 17.54 USD | SEK 639.44B 62.42B USD | 12.00 | SEK 14.97 1.46 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.60 133.44 USD |
+1.09
|
€46.63B 53.83B USD | €2.22K 2.56K USD | €115.10 132.86 USD | €116.00 133.9 USD | €46.63B 53.83B USD | 17.78 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.36 43.13 USD |
+3.99
|
€46.33B 53.49B USD | €88.11K 101.71K USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.33B 53.49B USD | 22.92 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€242.20 279.58 USD |
-1.02
|
€46.30B 53.44B USD | €1.61K 1.85K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.30B 53.44B USD | 27.06 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.10 28.02 USD |
-0.44
|
NOK 463.61B 44.47B USD | NOK 37.02K 3.55K USD | NOK 292.00 28.01 USD | NOK 294.60 28.26 USD | NOK 463.61B 44.47B USD | 12.81 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 343.10 50.31 USD |
-0.9
|
DKK 297.04B 43.55B USD | DKK 33.34K 4.89K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 297.04B 43.55B USD | 672.74 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 354.55 34.61 USD |
-0.34
|
SEK 398.80B 38.93B USD | SEK 21.50K 2.1K USD | SEK 352.90 34.45 USD | SEK 357.10 34.86 USD | SEK 398.80B 38.93B USD | 13.51 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.43 18.59 USD |
-0.17
|
SEK 394.15B 38.47B USD | SEK 73.84K 7.21K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 394.15B 38.47B USD | 11.94 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.56 42.2 USD |
-1.07
|
€33.23B 38.36B USD | €70.02K 80.83K USD | €36.56 42.2 USD | €36.98 42.69 USD | €33.23B 38.36B USD | 13.49 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€237.40 274.04 USD |
+0.08
|
€28.96B 33.43B USD | €2.85K 3.29K USD | €235.80 272.19 USD | €238.40 275.19 USD | €28.96B 33.43B USD | 18.81 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€107.95 124.61 USD |
+2.61
|
€28.87B 33.33B USD | €399.00 460.58 USD | €106.70 123.17 USD | €108.30 125.01 USD | €28.87B 33.33B USD | 20.83 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 881.60 1105.73 USD |
-0.28
|
CHF 25.52B 32.01B USD | CHF 157.00 196.91 USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.52B 32.01B USD | 19.19 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.29 17.65 USD |
+450.59
|
€26.89B 31.04B USD | €5.00K 5.77K USD | €15.29 17.65 USD | €15.29 17.65 USD | €26.89B 31.04B USD | 12.63 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.10 30.13 USD |
+0.27
|
€24.69B 28.51B USD | €4.18K 4.83K USD | €26.08 30.11 USD | €26.19 30.23 USD | €24.69B 28.51B USD | 21.57 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.22 17.57 USD |
-1.2
|
€22.95B 26.5B USD | €77.65K 89.63K USD | €15.22 17.57 USD | €15.48 17.86 USD | €22.95B 26.5B USD | 23.78 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 139.58 13.62 USD |
-1.19
|
SEK 271.44B 26.5B USD | SEK 32.41K 3.16K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 271.44B 26.5B USD | 10.24 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.56 88.38 USD |
+0.94
|
€21.72B 25.08B USD | €9.47K 10.93K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.72B 25.08B USD | 56.29 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.22 10.64 USD |
+32.66
|
€21.29B 24.58B USD | €8.00 9.23 USD | €9.22 10.64 USD | €9.22 10.64 USD | €21.29B 24.58B USD | 19.61 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
+0.57
|
SEK 235.39B 22.98B USD | SEK 135.00 13.18 USD | SEK 529.50 51.69 USD | SEK 531.50 51.88 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 517.00 50.47 USD |
+0.88
|
SEK 230.37B 22.49B USD | SEK 5.36K 522.71 USD | SEK 515.40 50.31 USD | SEK 519.00 50.66 USD | SEK 230.37B 22.49B USD | 7.39 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.54 15.63 USD |
-0.86
|
€19.29B 22.27B USD | €8.52K 9.83K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.29B 22.27B USD | 25.54 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.55 62.97 USD |
+0.93
|
€18.67B 21.55B USD | €25.00 28.86 USD | €54.15 62.51 USD | €54.55 62.97 USD | €18.67B 21.55B USD | 5.91 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.23 96.07 USD |
-0.24
|
€17.91B 20.68B USD | €443.00 511.37 USD | €82.95 95.75 USD | €83.75 96.68 USD | €17.91B 20.68B USD | 14.86 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.15 27.88 USD |
+0.6
|
€17.50B 20.2B USD | €2.98K 3.44K USD | €23.99 27.69 USD | €24.21 27.95 USD | €17.50B 20.2B USD | 24.39 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.88 25.26 USD |
-0.68
|
€17.00B 19.62B USD | €1.03K 1.19K USD | €21.44 24.75 USD | €22.00 25.4 USD | €17.00B 19.62B USD | 25.14 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.07 3.54 USD |
-1.54
|
€16.68B 19.25B USD | €41.40K 47.79K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.68B 19.25B USD | 17.02 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.14 84.21 USD |
+1.9
|
CHF 14.78B 18.54B USD | CHF 1.60K 2K USD | CHF 64.98 81.5 USD | CHF 67.20 84.28 USD | CHF 14.78B 18.54B USD | 13.45 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.17 USD |
-0.15
|
€15.37B 17.74B USD | €73.60K 84.96K USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.37B 17.74B USD | 33.89 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.20 162.99 USD |
-0.91
|
€15.02B 17.34B USD | €642.00 741.08 USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.02B 17.34B USD | 38.79 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.56 USD |
-1.32
|
€14.71B 16.98B USD | €11.27K 13.01K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.71B 16.98B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.30 196.58 USD |
+0.09
|
€14.57B 16.81B USD | €6.70K 7.74K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.57B 16.81B USD | 40.07 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.23 25.66 USD |
-1.59
|
€14.36B 16.58B USD | €90.59K 104.57K USD | €22.16 25.58 USD | €22.43 25.89 USD | €14.36B 16.58B USD | 26.46 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.18 76.39 USD |
-0.69
|
€14.23B 16.43B USD | €22.59K 26.08K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.23B 16.43B USD | 3.89 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.89 12.57 USD |
-0.28
|
€13.90B 16.04B USD | €131.55K 151.86K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.90B 16.04B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.93 USD |
-0.34
|
€13.07B 15.09B USD | €3.69K 4.26K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.07B 15.09B USD | 20.32 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€68.95 79.59 USD |
+0.22
|
€12.97B 14.97B USD | €641.00 739.93 USD | €68.80 79.42 USD | €69.25 79.94 USD | €12.97B 14.97B USD | 13.90 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.28 16.48 USD |
-2.44
|
€12.83B 14.81B USD | €44.64K 51.52K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.83B 14.81B USD | 18.78 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.40 21.91 USD |
+0.13
|
DKK 92.97B 13.63B USD | DKK 1.11K 162.9 USD | DKK 149.40 21.91 USD | DKK 150.20 22.02 USD | DKK 92.97B 13.63B USD | 25.02 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.80 25.59 USD |
+1.48
|
NOK 133.39B 12.8B USD | NOK 656.00 62.93 USD | NOK 266.00 25.52 USD | NOK 267.00 25.61 USD | NOK 133.39B 12.8B USD | 23.82 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.65 91.94 USD |
+0.76
|
€10.61B 12.25B USD | €771.00 889.99 USD | €79.65 91.94 USD | €79.80 92.12 USD | €10.61B 12.25B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.35 18.87 USD |
-26.41
|
SEK 114.63B 11.19B USD | SEK 21.03K 2.05K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.63B 11.19B USD | 20.59 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.07 3.54 USD |
-1.38
|
€8.15B 9.4B USD | €17.69K 20.42K USD | €3.06 3.54 USD | €3.11 3.59 USD | €8.15B 9.4B USD | 34.10 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.00 75.03 USD |
+0.62
|
€8.10B 9.35B USD | €6.07K 7.01K USD | €63.60 73.42 USD | €65.00 75.03 USD | €8.10B 9.35B USD | 28.88 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 182.50 17.51 USD |
+1.9
|
NOK 85.98B 8.25B USD | NOK 8.63K 827.38 USD | NOK 182.50 17.51 USD | NOK 183.80 17.63 USD | NOK 85.98B 8.25B USD | 31.35 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+0.12
|
€6.69B 7.72B USD | €2.00 2.31 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.40 25.86 USD |
+0.63
|
€6.40B 7.39B USD | €1.30K 1.51K USD | €22.12 25.53 USD | €22.40 25.86 USD | €6.40B 7.39B USD | 14.17 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.64 20.36 USD |
+1.09
|
€5.51B 6.36B USD | €9.00 10.39 USD | €17.30 19.97 USD | €17.64 20.36 USD | €5.51B 6.36B USD | 11.52 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €3.90K 4.5K USD | €8.47 9.77 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.24 36.06 USD |
-0.57
|
€5.31B 6.13B USD | €4.00 4.62 USD | €31.24 36.06 USD | €31.38 36.22 USD | €5.31B 6.13B USD | 11.96 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.63 42.28 USD |
-0.76
|
€5.30B 6.11B USD | €8.97K 10.35K USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.30B 6.11B USD | 12.00 | €3.05 3.52 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 382.70 37.36 USD |
+1.3
|
SEK 62.57B 6.11B USD | SEK 1.68K 164.38 USD | SEK 379.80 37.07 USD | SEK 385.10 37.59 USD | SEK 62.57B 6.11B USD | 81.59 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.05 10.45 USD |
+1.48
|
€4.96B 5.73B USD | €10.96K 12.65K USD | €8.97 10.36 USD | €9.08 10.49 USD | €4.96B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.40 90.81 USD |
+0.14
|
CHF 4.11B 5.15B USD | CHF 0.00 0 USD | CHF 72.00 90.3 USD | CHF 72.40 90.81 USD | CHF 4.11B 5.15B USD | 20.22 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.60 42.25 USD |
+0.91
|
€4.02B 4.64B USD | €849.00 980.03 USD | €36.12 41.69 USD | €36.84 42.53 USD | €4.02B 4.64B USD | 57.18 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.85 94.48 USD |
-0.37
|
€3.59B 4.14B USD | €0.00 0 USD | €81.85 94.48 USD | €82.10 94.77 USD | €3.59B 4.14B USD | 14.59 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.50 46.75 USD |
-1.39
|
€3.33B 3.84B USD | €118.00 136.21 USD | €40.34 46.57 USD | €41.56 47.97 USD | €3.33B 3.84B USD | 1.17 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.02 2.35 USD |
+3.06
|
DKK 25.76B 3.78B USD | DKK 5.98K 876.94 USD | DKK 15.83 2.32 USD | DKK 16.07 2.36 USD | DKK 25.76B 3.78B USD | 44.50 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.45 77.86 USD |
-1.96
|
€2.86B 3.3B USD | €173.00 199.7 USD | €67.45 77.86 USD | €68.35 78.9 USD | €2.86B 3.3B USD | 36.45 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.01 17.33 USD |
-1.09
|
€2.31B 2.66B USD | €1.60K 1.84K USD | €15.01 17.33 USD | €15.05 17.37 USD | €2.31B 2.66B USD | 8.06 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.40 16.62 USD |
0
|
€1.38B 1.59B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.38B 1.59B USD | 4.58 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.74 29.71 USD |
-0.52
|
€1.20B 1.39B USD | €2.64K 3.05K USD | €25.64 29.6 USD | €26.00 30.01 USD | €1.20B 1.39B USD | 13.76 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.73 0.85 USD |
-78.49
|
SEK 13.29B 1.3B USD | SEK 1.27K 123.58 USD | SEK 8.73 0.85 USD | SEK 8.75 0.85 USD | SEK 13.29B 1.3B USD | 10.91 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€82.85 95.64 USD |
+2.19
|
€680.48M 785.5M USD | €31.00 35.78 USD | €81.25 93.79 USD | €82.95 95.75 USD | €680.48M 785.5M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.19 3.68 USD |
+1.98
|
€619.69M 715.33M USD | €37.00 42.71 USD | €3.14 3.63 USD | €3.19 3.68 USD | €619.69M 715.33M USD | 2.49 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.98 13.83 USD |
+0.08
|
€594.96M 686.78M USD | €6.19K 7.14K USD | €11.74 13.55 USD | €11.98 13.83 USD | €594.96M 686.78M USD | 6.76 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.23 3.73 USD |
+0.62
|
€487.14M 562.32M USD | €140.00 161.61 USD | €3.23 3.73 USD | €3.27 3.77 USD | €487.14M 562.32M USD | 3.07 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €871.00 1.01K USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.75 0.37 USD |
+2.71
|
SEK 459.51M 44.85M USD | SEK 547.40K 53.43K USD | SEK 3.69 0.36 USD | SEK 3.93 0.38 USD | SEK 459.51M 44.85M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.15 — |
-0.5
|
$0.00 — | $20.12K — | $29.85 — | $30.65 — | $0.00 — | 6.32 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.70 50.44 USD |
-0.79
|
€0.00 0 USD | €5.91K 6.82K USD | €43.70 50.44 USD | €44.50 51.37 USD | €0.00 0 USD | 10.87 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.50 — |
-0.96
|
$0.00 — | $2.82K — | $72.30 — | $73.30 — | $0.00 — | 29.71 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$110.60 — |
+1.47
|
$0.00 — | $1.34K — | $110.40 — | $111.40 — | $0.00 — | 12.27 | $9.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}