Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (160)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- IOB (160)
- LSE (240)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $508.5 — |
+0.1
|
$1.16T — | $19 — | $508.5 — | $508.69 — | $1.16T — | 13.06 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.74 — |
-0.19
|
$777.28B — | $0 — | $263.74 — | $263.74 — | $777.28B — | 15.73 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $355.17 — |
+61.44
|
$772.29B — | $9 — | $355.17 — | $355.17 — | $772.29B — | 45.07 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $570.25 — |
+57.96
|
$589.26B — | $0 — | $570.25 — | $570.25 — | $589.26B — | 53.34 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
+0.74
|
$361.12B — | $56 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.38 — |
+0.04
|
$269.85B — | $0 — | $73.38 — | $73.38 — | $269.85B — | 15.84 | $4.63 — | |
| Allianz SE 0M6S.IL | $350.6 383.25 USD |
-0.27
|
$137.25B 150.03B USD | $16.41K 17.94K USD | $349.6 382.16 USD | $353.6 386.53 USD | $137.25B 150.03B USD | 16.55 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.81 — |
+1.44
|
$147.69B — | $0 — | $74.81 — | $74.81 — | $147.69B — | 11.85 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $8 — |
0
|
$131.68B — | $168 — | $8 — | $8 — | $131.68B — | 13.11 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.57 62.93 USD |
+2.33
|
$103.49B 113.13B USD | $220.4K 240.92K USD | $56.74 62.02 USD | $57.88 63.27 USD | $103.49B 113.13B USD | 13.70 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.12 84.3 USD |
-0.73
|
$95.55B 104.45B USD | $4.36K 4.77K USD | $77.06 84.24 USD | $77.92 85.18 USD | $95.55B 104.45B USD | 10.98 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.41 30.05 USD |
+1.46
|
$91.06B 103.61B USD | $56.48K 64.26K USD | $26.33 29.96 USD | $26.6 30.27 USD | $91.06B 103.61B USD | 2.86 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.19 45.03 USD |
-0.45
|
$94.53B 103.34B USD | $1.88K 2.06K USD | $41.09 44.92 USD | $41.46 45.32 USD | $94.53B 103.34B USD | 14.30 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+1.08
|
$92.43B 101.04B USD | $199.13K 217.68K USD | $4.84 5.29 USD | $4.89 5.34 USD | $92.43B 101.04B USD | 14.78 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580.6 660.6 USD |
-0.89
|
$84.97B 96.68B USD | $608 691.77 USD | $580 659.92 USD | $582.6 662.87 USD | $84.97B 96.68B USD | 20.30 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $281.25 27.45 USD |
+48.59
|
$950.45B 92.78B USD | $571.54K 55.79K USD | $280.6 27.39 USD | $283.85 27.71 USD | $950.45B 92.78B USD | 6.24 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.38 — |
0
|
$92.66B — | $2.81K — | $15.38 — | $15.38 — | $92.66B — | 12.40 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $71.66 — |
+0.15
|
$83.67B — | $84 — | $71.66 — | $71.66 — | $83.67B — | 21.20 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $567.8 620.68 USD |
-0.66
|
$76.44B 83.56B USD | $796 870.14 USD | $567.2 620.03 USD | $572.3 625.6 USD | $76.44B 83.56B USD | 16.76 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $93 — |
+0.43
|
$83.33B — | $5.26K — | $92.6 — | $93.3 — | $83.33B — | 10.32 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.69 20.43 USD |
-0.61
|
$68.31B 74.67B USD | $503.27K 550.14K USD | $18.67 20.41 USD | $18.87 20.62 USD | $68.31B 74.67B USD | 11.53 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.47 8.17 USD |
-0.11
|
$56.35B 61.59B USD | $44.32K 48.45K USD | $7.44 8.14 USD | $7.64 8.35 USD | $56.35B 61.59B USD | 16.60 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.07 36.14 USD |
+0.05
|
$55.42B 60.58B USD | $21.95K 23.99K USD | $32.92 35.99 USD | $33.29 36.39 USD | $55.42B 60.58B USD | 12.38 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.8 314.6 USD |
-0.38
|
$55.01B 60.14B USD | $3.01K 3.28K USD | $287.25 314 USD | $289.3 316.24 USD | $55.01B 60.14B USD | 32.15 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.14 17.64 USD |
-1.01
|
$50.15B 54.82B USD | $1.5M 1.64M USD | $16.14 17.64 USD | $16.35 17.87 USD | $50.15B 54.82B USD | 8.91 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.76 27.06 USD |
-0.5
|
$49.33B 53.92B USD | $74.63K 81.58K USD | $24.63 26.92 USD | $24.86 27.18 USD | $49.33B 53.92B USD | 8.93 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.48 13.42 USD |
-0.67
|
$489.32B 47.76B USD | $279.89K 27.32K USD | $137.35 13.41 USD | $139.3 13.6 USD | $489.32B 47.76B USD | 9.18 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.15 52.63 USD |
-0.62
|
$42.06B 45.98B USD | $4.84K 5.29K USD | $48.08 52.56 USD | $48.83 53.38 USD | $42.06B 45.98B USD | 10.39 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.76 94.84 USD |
-0.47
|
$40.34B 44.09B USD | $542.83K 593.39K USD | $86.62 94.69 USD | $87.28 95.41 USD | $40.34B 44.09B USD | 11.29 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70 — |
+0.57
|
$42.92B — | $11.86K — | $69.3 — | $70 — | $42.92B — | 28.68 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.1 26.2 USD |
-1.9
|
$433.46B 41.58B USD | $53.25K 5.11K USD | $272.8 26.17 USD | $278.8 26.74 USD | $433.46B 41.58B USD | 11.97 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.79 3.05 USD |
+589.45
|
$37.36B 40.84B USD | $2 2.19 USD | $2.77 3.03 USD | $2.79 3.05 USD | $37.36B 40.84B USD | 9.31 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $278.4 304.33 USD |
-0.22
|
$33.97B 37.13B USD | $1.69K 1.85K USD | $277.4 303.24 USD | $279.8 305.86 USD | $33.97B 37.13B USD | 22.06 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.1M 533.77K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.63 29.11 USD |
-1.63
|
$33.03B 36.1B USD | $160.98K 175.97K USD | $26.63 29.11 USD | $27.13 29.66 USD | $33.03B 36.1B USD | 16.33 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $115 125.71 USD |
-0.04
|
$30.76B 33.62B USD | $518 566.24 USD | $114.3 124.95 USD | $115.6 126.37 USD | $30.76B 33.62B USD | 22.20 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.65 15.58 USD |
-0.73
|
$330.45B 32.26B USD | $26K 2.54K USD | $159.33 15.55 USD | $160.95 15.71 USD | $330.45B 32.26B USD | 10.01 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $250.3 36.7 USD |
-1.42
|
$216.7B 31.77B USD | $10.71K 1.57K USD | $249.9 36.64 USD | $253.1 37.11 USD | $216.7B 31.77B USD | 490.78 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.1 77.72 USD |
+0.14
|
$28.68B 31.35B USD | $654 714.91 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.68B 31.35B USD | 10.93 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $255.95 24.98 USD |
-0.16
|
$287.89B 28.1B USD | $82.59K 8.06K USD | $255 24.89 USD | $258.25 25.21 USD | $287.89B 28.1B USD | 9.75 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $819.8 932.76 USD |
-0.56
|
$23.73B 27B USD | $355 403.91 USD | $818 930.71 USD | $828.8 943 USD | $23.73B 27B USD | 17.85 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.55 12.45 USD |
-0.78
|
$248.06B 24.21B USD | $48.75K 4.76K USD | $127.5 12.45 USD | $128.6 12.55 USD | $248.06B 24.21B USD | 9.36 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.5 24.6 USD |
+0.45
|
$20.45B 22.35B USD | $24.94K 27.27K USD | $22.45 24.54 USD | $22.67 24.78 USD | $20.45B 22.35B USD | 8.30 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.75 22.68 USD |
+0.95
|
$19.63B 21.46B USD | $12.75K 13.94K USD | $20.57 22.49 USD | $20.75 22.68 USD | $19.63B 21.46B USD | 17.14 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $838.03K 916.08K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.93 3.2 USD |
+455.62
|
$16.42B 17.95B USD | $102.3M 111.83M USD | $2.69 2.94 USD | $2.93 3.2 USD | $16.42B 17.95B USD | 15.40 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $73.23 80.04 USD |
-0.81
|
$15.76B 17.23B USD | $1.49K 1.63K USD | $73.1 79.91 USD | $73.85 80.73 USD | $15.76B 17.23B USD | 13.07 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $145.65 159.22 USD |
-0.21
|
$15.5B 16.94B USD | $183.82K 200.94K USD | $144.9 158.4 USD | $146.2 159.82 USD | $15.5B 16.94B USD | 40.01 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.16 11.1 USD |
+3.24
|
$15.32B 16.74B USD | $128.73K 140.72K USD | $9.91 10.84 USD | $10.24 11.19 USD | $15.32B 16.74B USD | 15.86 | $0.64 0.7 USD | |
| NN Group N.V. 0QVV.IL | $53.92 58.94 USD |
+0.69
|
$15.3B 16.72B USD | $10.1K 11.05K USD | $53.56 58.55 USD | $54.02 59.05 USD | $15.3B 16.72B USD | 39.64 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.79 3.05 USD |
-0.75
|
$15.19B 16.61B USD | $16.41K 17.94K USD | $2.78 3.04 USD | $2.85 3.12 USD | $15.19B 16.61B USD | 15.51 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $171.8 25.19 USD |
-1.09
|
$106.91B 15.68B USD | $69 10.12 USD | $171.4 25.13 USD | $171.8 25.19 USD | $106.91B 15.68B USD | 28.77 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347.3 33.9 USD |
-0.93
|
$154.75B 15.11B USD | $23.72K 2.32K USD | $346.1 33.78 USD | $348.7 34.04 USD | $154.75B 15.11B USD | 4.96 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $347.6 33.93 USD |
-0.77
|
$154.53B 15.08B USD | $6.72K 656.05 USD | $347.6 33.93 USD | $348.5 34.02 USD | $154.53B 15.08B USD | 5.13 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.08 61.53 USD |
+0.43
|
$11.9B 13.54B USD | $3.61K 4.11K USD | $53.88 61.3 USD | $54.16 61.62 USD | $11.9B 13.54B USD | 10.83 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.24 6.83 USD |
+0.91
|
$12.39B 13.54B USD | $17.4K 19.02K USD | $6.24 6.82 USD | $6.27 6.85 USD | $12.39B 13.54B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.01 18.59 USD |
+0.1
|
$12.32B 13.47B USD | $33.46K 36.58K USD | $16.94 18.52 USD | $17.14 18.73 USD | $12.32B 13.47B USD | 17.17 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.97 20.73 USD |
+0.49
|
$12.26B 13.4B USD | $3.23K 3.53K USD | $18.77 20.51 USD | $19.02 20.79 USD | $12.26B 13.4B USD | 22.58 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.04 61.26 USD |
-0.07
|
$12.05B 13.17B USD | $1.38K 1.5K USD | $55.98 61.19 USD | $56.56 61.83 USD | $12.05B 13.17B USD | 3.29 | $16.99 18.57 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $262.1 25.14 USD |
-0.27
|
$131.04B 12.57B USD | $4.81K 461.51 USD | $261.2 25.06 USD | $262.2 25.15 USD | $131.04B 12.57B USD | 23.40 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.72 16.09 USD |
+0.17
|
$11.43B 12.5B USD | $35.62K 38.94K USD | $14.68 16.05 USD | $14.87 16.25 USD | $11.43B 12.5B USD | 16.91 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.78 8.5 USD |
+1.89
|
$11.09B 12.12B USD | $10.96K 11.98K USD | $7.7 8.42 USD | $7.8 8.52 USD | $11.09B 12.12B USD | 14.67 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.15 62.47 USD |
-0.52
|
$10.75B 11.75B USD | $20.12K 22K USD | $57.1 62.42 USD | $57.48 62.83 USD | $10.75B 11.75B USD | 11.52 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.75 USD |
+0.82
|
$10.38B 11.35B USD | $463.2K 506.34K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.38B 11.35B USD | 22.89 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.37 3.69 USD |
-1.2
|
$10.33B 11.29B USD | $3.95K 4.32K USD | $3.36 3.67 USD | $3.42 3.74 USD | $10.33B 11.29B USD | 16.05 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.43 12.49 USD |
-0.04
|
$10.27B 11.23B USD | $5.74K 6.28K USD | $11.39 12.45 USD | $11.5 12.57 USD | $10.27B 11.23B USD | 15.03 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.85 78.54 USD |
-0.28
|
$9.57B 10.46B USD | $7.86K 8.59K USD | $71.65 78.32 USD | $72.1 78.82 USD | $9.57B 10.46B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.8 219.37 USD |
+0.1
|
$9.06B 10.31B USD | $562 639.44 USD | $192.7 219.25 USD | $193.9 220.62 USD | $9.06B 10.31B USD | 16.35 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $108.9 119.04 USD |
-0.27
|
$9.31B 10.18B USD | $268 292.96 USD | $107.8 117.84 USD | $109 119.15 USD | $9.31B 10.18B USD | 25.62 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.24 7.91 USD |
+0.83
|
$9.24B 10.1B USD | $276.02K 301.73K USD | $7.17 7.83 USD | $7.33 8.01 USD | $9.24B 10.1B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.66 29.14 USD |
-0.74
|
$9.12B 9.97B USD | $261 285.31 USD | $26.52 28.99 USD | $26.72 29.21 USD | $9.12B 9.97B USD | 2.88 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.33 29.88 USD |
-1.26
|
$7.81B 8.54B USD | $1.83K 2K USD | $27.33 29.88 USD | $27.65 30.23 USD | $7.81B 8.54B USD | 17.29 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.13 58.07 USD |
-0.42
|
$6.62B 7.24B USD | $876 957.59 USD | $52.25 57.12 USD | $53.55 58.54 USD | $6.62B 7.24B USD | 23.61 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $6 6.56 USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.4 — |
-1.27
|
$6.37B — | $16.1K — | $23.05 — | $24.35 — | $6.37B — | 4.90 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $257.6 25.14 USD |
+62.83
|
$64.3B 6.28B USD | $708 69.11 USD | $257.4 25.13 USD | $259 25.28 USD | $64.3B 6.28B USD | 31.26 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $134.1 12.86 USD |
-0.07
|
$63.18B 6.06B USD | $1.61K 154.54 USD | $133.8 12.84 USD | $134.35 12.89 USD | $63.18B 6.06B USD | 23.04 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.8 12.89 USD |
+0.7
|
$5.3B 5.8B USD | $87 95.1 USD | $11.78 12.88 USD | $11.84 12.94 USD | $5.3B 5.8B USD | 15.12 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $63.8 69.74 USD |
+0.08
|
$5.3B 5.79B USD | $0 0 USD | $63.8 69.74 USD | $63.8 69.74 USD | $5.3B 5.79B USD | 16.70 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.53 10.41 USD |
-0.58
|
$5.22B 5.71B USD | $109.02K 119.17K USD | $9.52 10.4 USD | $9.59 10.49 USD | $5.22B 5.71B USD | 6.70 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.26
|
$5.13B 5.61B USD | $5.43K 5.93K USD | $1.93 2.11 USD | $1.96 2.14 USD | $5.13B 5.61B USD | 21.47 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $62 67.77 USD |
+0.53
|
$5.09B 5.57B USD | $2.64K 2.89K USD | $61.5 67.23 USD | $62.05 67.83 USD | $5.09B 5.57B USD | 1.80 | $34.35 37.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $339.1 33.1 USD |
+0.47
|
$55.44B 5.41B USD | $576 56.22 USD | $336.6 32.86 USD | $339.1 33.1 USD | $55.44B 5.41B USD | 72.30 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.95 31.65 USD |
-0.34
|
$4.92B 5.38B USD | $19K 20.77K USD | $28.8 31.48 USD | $28.95 31.65 USD | $4.92B 5.38B USD | 11.09 | $2.61 2.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.34 13.49 USD |
+0.16
|
$3.86B 4.22B USD | $3 3.28 USD | $12.2 13.34 USD | $12.34 13.49 USD | $3.86B 4.22B USD | 8.06 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.25 28.69 USD |
+1.2
|
$3.8B 4.15B USD | $15.78K 17.24K USD | $26 28.42 USD | $26.32 28.77 USD | $3.8B 4.15B USD | 8.60 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.55 93.52 USD |
+0.06
|
$3.75B 4.1B USD | $29 31.7 USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.24 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.6 71.23 USD |
+0.4
|
$3.55B 4.04B USD | $1.55K 1.77K USD | $62.6 71.23 USD | $62.6 71.23 USD | $3.55B 4.04B USD | 17.48 | $3.58 4.07 USD | |
| Alm. Brand A/S 0DJI.IL | $16.41 2.41 USD |
-0.42
|
$26.38B 3.87B USD | $7.35K 1.08K USD | $16.41 2.41 USD | $16.41 2.41 USD | $26.38B 3.87B USD | 45.58 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.48 5.99 USD |
-63.33
|
$3.44B 3.76B USD | $16.72K 18.28K USD | $5.3 5.79 USD | $5.48 5.99 USD | $3.44B 3.76B USD | 68.50 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.28 26.54 USD |
-2.1
|
$2.67B 2.92B USD | $9.38K 10.26K USD | $24.24 26.5 USD | $24.52 26.8 USD | $2.67B 2.92B USD | 37.93 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.34 17.86 USD |
+0.99
|
$2.51B 2.75B USD | $1.32K 1.44K USD | $16.25 17.76 USD | $16.39 17.92 USD | $2.51B 2.75B USD | 8.78 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.1 59.14 USD |
-1.73
|
$2.29B 2.51B USD | $768 839.53 USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.29B 2.51B USD | 29.24 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6 6.55 USD |
-14.14
|
$1.91B 2.09B USD | $1.36K 1.48K USD | $5.87 6.41 USD | $6 6.55 USD | $1.91B 2.09B USD | 16.65 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $202 220.81 USD |
+1.92
|
$1.66B 1.81B USD | $15 16.4 USD | $198.2 216.66 USD | $202 220.81 USD | $1.66B 1.81B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.9 1.06 USD |
-73.17
|
$16.58B 1.62B USD | $33.92K 3.31K USD | $10.85 1.06 USD | $11.28 1.1 USD | $16.58B 1.62B USD | 13.61 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.11 8.86 USD |
+0.19
|
$1.38B 1.51B USD | $7.52K 8.22K USD | $8.11 8.86 USD | $8.11 8.86 USD | $1.38B 1.51B USD | 10.00 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.82 31.5 USD |
+2.38
|
$1.35B 1.47B USD | $8.12K 8.87K USD | $28.1 30.72 USD | $28.88 31.57 USD | $1.35B 1.47B USD | 15.41 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.47 — |
0
|
$1.44B — | $15.33K — | $8.47 — | $8.47 — | $1.44B — | 56.47 | $0.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}