Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (144)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (144)
IOB (144)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (144)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.12 — |
-1.5
|
$309.35B — | $11.58K — | $83.18 — | $85.58 — | $309.35B — | 18.16 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$142.80 — |
-0.83
|
$281.91B — | $13.08K — | $140.52 — | $146.57 — | $281.91B — | 22.63 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€407.60 470.51 USD |
+0.28
|
€159.56B 184.18B USD | €17.88K 20.64K USD | €405.20 467.74 USD | €408.80 471.89 USD | €159.56B 184.18B USD | 19.24 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.84 49.97 USD |
-1.02
|
CHF 137.37B 172.3B USD | CHF 385.06K 482.96K USD | CHF 39.58 49.64 USD | CHF 40.99 51.41 USD | CHF 137.37B 172.3B USD | 4.32 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.95 88.83 USD |
-0.65
|
€138.33B 159.68B USD | €250.34K 288.97K USD | €75.93 87.65 USD | €77.70 89.7 USD | €138.33B 159.68B USD | 18.32 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.06 116.66 USD |
-1.63
|
€125.22B 144.54B USD | €285.90K 330.02K USD | €100.60 116.13 USD | €103.94 119.98 USD | €125.22B 144.54B USD | 14.39 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.94 6.86 USD |
-1.32
|
€112.60B 129.98B USD | €4.65M 5.37M USD | €5.88 6.78 USD | €6.11 7.05 USD | €112.60B 129.98B USD | 18.00 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 392.98 38.36 USD |
+107.62
|
SEK 1.33T 129.63B USD | SEK 37.78K 3.69K USD | SEK 391.10 38.18 USD | SEK 396.00 38.65 USD | SEK 1.33T 129.63B USD | 8.71 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.14 31.33 USD |
-1.02
|
€99.20B 114.5B USD | €649.66K 749.92K USD | €26.93 31.09 USD | €27.99 32.31 USD | €99.20B 114.5B USD | 16.75 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.22 49.89 USD |
+0.51
|
€99.19B 114.5B USD | €1.73M 1.99M USD | €42.27 48.79 USD | €43.90 50.68 USD | €99.19B 114.5B USD | 15.00 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 588.40 737.99 USD |
+0.41
|
CHF 86.12B 108.01B USD | CHF 21.34K 26.76K USD | CHF 571.60 716.92 USD | CHF 588.80 738.49 USD | CHF 86.12B 108.01B USD | 20.58 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.30 14.19 USD |
-0.43
|
€92.74B 107.05B USD | €1.93M 2.23M USD | €12.04 13.89 USD | €12.50 14.43 USD | €92.74B 107.05B USD | 27.32 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.58 49.15 USD |
-0.65
|
€71.37B 82.38B USD | €32.74K 37.79K USD | €41.26 47.63 USD | €43.48 50.19 USD | €71.37B 82.38B USD | 15.94 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.68 88.51 USD |
-1.87
|
€66.99B 77.33B USD | €38.40K 44.32K USD | €76.20 87.96 USD | €78.97 91.16 USD | €66.99B 77.33B USD | 16.56 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€476.60 550.16 USD |
-0.77
|
€64.16B 74.07B USD | €31.83K 36.74K USD | €472.00 544.85 USD | €480.00 554.08 USD | €64.16B 74.07B USD | 14.07 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.67 34.25 USD |
-1.62
|
€59.12B 68.25B USD | €1.68M 1.94M USD | €29.54 34.1 USD | €30.28 34.95 USD | €59.12B 68.25B USD | 10.71 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.50 135.63 USD |
-0.15
|
€54.63B 63.06B USD | €497.00 573.7 USD | €116.65 134.65 USD | €118.15 136.38 USD | €54.63B 63.06B USD | 15.29 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.50 20.2 USD |
-0.65
|
€54.36B 62.75B USD | €13.92K 16.07K USD | €17.44 20.13 USD | €17.93 20.7 USD | €54.36B 62.75B USD | 9.66 | €1.81 2.09 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.85 17.56 USD |
+0.5
|
SEK 640.15B 62.49B USD | SEK 40.85K 3.99K USD | SEK 178.65 17.44 USD | SEK 179.90 17.56 USD | SEK 640.15B 62.49B USD | 12.01 | SEK 14.97 1.46 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.40 133.21 USD |
-0.9
|
€46.55B 53.73B USD | €112.97K 130.4K USD | €114.70 132.4 USD | €116.80 134.83 USD | €46.55B 53.73B USD | 17.75 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.48 43.26 USD |
+4.33
|
€46.48B 53.66B USD | €241.56K 278.84K USD | €37.28 43.03 USD | €37.70 43.52 USD | €46.48B 53.66B USD | 22.99 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€238.00 274.73 USD |
-1.16
|
€45.49B 52.52B USD | €50.72K 58.55K USD | €235.70 272.08 USD | €240.50 277.62 USD | €45.49B 52.52B USD | 26.59 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 293.33 28.14 USD |
+0.21
|
NOK 465.56B 44.66B USD | NOK 137.91K 13.23K USD | NOK 291.70 27.98 USD | NOK 293.95 28.2 USD | NOK 465.56B 44.66B USD | 12.86 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 345.35 50.64 USD |
-0.09
|
DKK 298.99B 43.84B USD | DKK 241.23K 35.37K USD | DKK 344.70 50.54 USD | DKK 349.00 51.17 USD | DKK 298.99B 43.84B USD | 677.15 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 359.05 35.05 USD |
+0.45
|
SEK 403.86B 39.42B USD | SEK 313.40K 30.59K USD | SEK 348.00 33.97 USD | SEK 359.80 35.12 USD | SEK 403.86B 39.42B USD | 13.68 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.53 18.6 USD |
+0.13
|
SEK 394.36B 38.49B USD | SEK 328.18K 32.03K USD | SEK 189.30 18.48 USD | SEK 192.74 18.81 USD | SEK 394.36B 38.49B USD | 11.95 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.27 41.87 USD |
-1.04
|
€32.96B 38.05B USD | €112.15K 129.46K USD | €36.17 41.75 USD | €36.82 42.5 USD | €32.96B 38.05B USD | 13.38 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€237.80 274.5 USD |
-0.34
|
€29.01B 33.49B USD | €8.75K 10.1K USD | €232.27 268.12 USD | €239.00 275.89 USD | €29.01B 33.49B USD | 18.84 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.05 124.73 USD |
-0.32
|
€28.90B 33.36B USD | €2.67K 3.08K USD | €107.50 124.09 USD | €108.10 124.78 USD | €28.90B 33.36B USD | 20.85 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 886.00 1111.25 USD |
+0.59
|
CHF 25.65B 32.17B USD | CHF 8.96K 11.24K USD | CHF 866.40 1086.67 USD | CHF 887.10 1112.63 USD | CHF 25.65B 32.17B USD | 19.29 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.00 17.32 USD |
+440.15
|
€26.38B 30.46B USD | €1.76K 2.03K USD | €14.91 17.21 USD | €15.00 17.32 USD | €26.38B 30.46B USD | 12.39 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.85 29.84 USD |
-1.24
|
€24.46B 28.23B USD | €24.64K 28.45K USD | €25.79 29.76 USD | €26.05 30.07 USD | €24.46B 28.23B USD | 21.36 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.23 13.79 USD |
+0.68
|
SEK 274.65B 26.81B USD | SEK 254.83K 24.87K USD | SEK 139.39 13.61 USD | SEK 141.58 13.82 USD | SEK 274.65B 26.81B USD | 10.36 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.03 17.34 USD |
-1.41
|
€22.66B 26.16B USD | €207.86K 239.94K USD | €14.93 17.23 USD | €15.27 17.63 USD | €22.66B 26.16B USD | 23.47 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.34 88.12 USD |
+0.01
|
€21.66B 25B USD | €42.60K 49.17K USD | €75.91 87.63 USD | €76.84 88.7 USD | €21.66B 25B USD | 56.13 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.99 10.38 USD |
+29.42
|
€20.77B 23.98B USD | €52.57K 60.69K USD | €8.99 10.38 USD | €8.99 10.38 USD | €20.77B 23.98B USD | 19.13 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 528.00 51.54 USD |
-0.75
|
SEK 234.73B 22.91B USD | SEK 93.70K 9.15K USD | SEK 526.50 51.39 USD | SEK 532.50 51.98 USD | SEK 234.73B 22.91B USD | 7.80 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 514.60 50.23 USD |
-1.61
|
SEK 229.30B 22.38B USD | SEK 7.81K 762.74 USD | SEK 513.40 50.11 USD | SEK 518.80 50.64 USD | SEK 229.30B 22.38B USD | 7.35 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.35 15.41 USD |
-0.77
|
€19.03B 21.96B USD | €124.74K 143.99K USD | €13.22 15.26 USD | €13.52 15.61 USD | €19.03B 21.96B USD | 25.19 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.95 63.43 USD |
-0.14
|
€18.80B 21.7B USD | €26.12K 30.15K USD | €54.50 62.91 USD | €55.55 64.12 USD | €18.80B 21.7B USD | 5.95 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€82.80 95.58 USD |
-0.45
|
€17.82B 20.57B USD | €3.71K 4.28K USD | €82.45 95.17 USD | €83.30 96.16 USD | €17.82B 20.57B USD | 14.78 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.07 27.78 USD |
-0.72
|
€17.44B 20.14B USD | €94.86K 109.5K USD | €23.73 27.39 USD | €24.46 28.24 USD | €17.44B 20.14B USD | 24.31 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.62 24.96 USD |
-1.48
|
€16.79B 19.39B USD | €33.00K 38.09K USD | €21.49 24.81 USD | €22.30 25.74 USD | €16.79B 19.39B USD | 24.85 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.08 3.56 USD |
<0.01
|
€16.78B 19.36B USD | €438.96K 506.7K USD | €3.08 3.55 USD | €3.12 3.6 USD | €16.78B 19.36B USD | 17.12 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.82 85.06 USD |
+0.61
|
CHF 14.93B 18.72B USD | CHF 458.94K 575.61K USD | CHF 66.04 82.83 USD | CHF 68.20 85.54 USD | CHF 14.93B 18.72B USD | 13.59 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
-0.56
|
€15.41B 17.79B USD | €1.05M 1.21M USD | €0.99 1.15 USD | €1.02 1.18 USD | €15.41B 17.79B USD | 33.98 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€139.00 160.45 USD |
-1.59
|
€14.79B 17.07B USD | €1.94K 2.24K USD | €137.80 159.07 USD | €140.40 162.07 USD | €14.79B 17.07B USD | 38.18 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.57 USD |
+0.03
|
€14.72B 17B USD | €19.49K 22.5K USD | €7.39 8.53 USD | €7.44 8.58 USD | €14.72B 17B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.60 196.93 USD |
+0.26
|
€14.59B 16.84B USD | €104.80K 120.97K USD | €167.95 193.87 USD | €172.30 198.89 USD | €14.59B 16.84B USD | 40.14 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.23 76.45 USD |
+0.3
|
€14.24B 16.44B USD | €30.44K 35.14K USD | €65.80 75.96 USD | €66.40 76.65 USD | €14.24B 16.44B USD | 3.89 | €16.99 19.61 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.81 25.18 USD |
-2.61
|
€14.10B 16.27B USD | €164.75K 190.18K USD | €21.69 25.04 USD | €22.62 26.11 USD | €14.10B 16.27B USD | 25.96 | €0.84 0.97 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.82 12.49 USD |
-0.83
|
€13.80B 15.94B USD | €1.37M 1.58M USD | €10.74 12.4 USD | €10.87 12.55 USD | €13.80B 15.94B USD | 0 | -€5.45 -6.2 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.65 80.4 USD |
+0.43
|
€13.10B 15.13B USD | €21.80K 25.16K USD | €69.10 79.76 USD | €70.70 81.61 USD | €13.10B 15.13B USD | 14.04 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.58 16.82 USD |
+0.64
|
€13.10B 15.12B USD | €423.71K 489.1K USD | €14.36 16.57 USD | €14.59 16.84 USD | €13.10B 15.12B USD | 19.17 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.27 4.93 USD |
+0.19
|
€13.09B 15.11B USD | €11.69K 13.5K USD | €4.26 4.92 USD | €4.28 4.95 USD | €13.09B 15.11B USD | 20.35 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.80 21.96 USD |
-0.3
|
DKK 93.22B 13.67B USD | DKK 20.61K 3.02K USD | DKK 149.55 21.93 USD | DKK 150.50 22.07 USD | DKK 93.22B 13.67B USD | 25.09 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 267.00 25.61 USD |
+0.19
|
NOK 133.49B 12.81B USD | NOK 2.27K 217.47 USD | NOK 264.80 25.4 USD | NOK 267.00 25.61 USD | NOK 133.49B 12.81B USD | 23.83 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.83 90.99 USD |
-1.13
|
€10.50B 12.12B USD | €2.33K 2.69K USD | €78.20 90.27 USD | €79.25 91.48 USD | €10.50B 12.12B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 189.98 18.54 USD |
-27.7
|
SEK 112.63B 10.99B USD | SEK 13.38K 1.31K USD | SEK 189.05 18.45 USD | SEK 193.50 18.89 USD | SEK 112.63B 10.99B USD | 20.23 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.09 3.57 USD |
+0.88
|
€8.21B 9.47B USD | €1.25M 1.44M USD | €3.06 3.53 USD | €3.09 3.57 USD | €8.21B 9.47B USD | 34.34 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.42 74.36 USD |
-0.97
|
€8.03B 9.27B USD | €5.74K 6.62K USD | €64.25 74.17 USD | €64.95 74.97 USD | €8.03B 9.27B USD | 28.62 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 183.00 17.55 USD |
+0.22
|
NOK 86.22B 8.27B USD | NOK 8.27K 793.23 USD | NOK 181.70 17.43 USD | NOK 183.00 17.55 USD | NOK 86.22B 8.27B USD | 31.44 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.40 92.81 USD |
-0.25
|
€6.67B 7.7B USD | €1.00 1.15 USD | €80.40 92.81 USD | €80.40 92.81 USD | €6.67B 7.7B USD | 21.04 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.40 25.86 USD |
+0.76
|
€6.40B 7.39B USD | €34.55K 39.88K USD | €21.92 25.3 USD | €22.42 25.88 USD | €6.40B 7.39B USD | 14.17 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.84 20.59 USD |
+0.45
|
€5.57B 6.43B USD | €143.00 165.07 USD | €17.60 20.32 USD | €17.88 20.64 USD | €5.57B 6.43B USD | 11.66 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.96 36.89 USD |
+0.35
|
€5.43B 6.27B USD | €1.85K 2.14K USD | €31.76 36.66 USD | €31.96 36.89 USD | €5.43B 6.27B USD | 12.24 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 388.35 37.91 USD |
+1.25
|
SEK 63.49B 6.2B USD | SEK 10.63K 1.04K USD | SEK 385.00 37.58 USD | SEK 392.70 38.33 USD | SEK 63.49B 6.2B USD | 82.80 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.42 9.72 USD |
-43.67
|
€5.29B 6.1B USD | €3.42M 3.95M USD | €8.41 9.71 USD | €8.45 9.75 USD | €5.29B 6.1B USD | 105.21 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.58 41.07 USD |
-2.57
|
€5.14B 5.94B USD | €25.63K 29.59K USD | €35.12 40.54 USD | €36.13 41.71 USD | €5.14B 5.94B USD | 11.66 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.47 USD |
-0.1
|
€4.97B 5.74B USD | €152.13K 175.61K USD | €8.98 10.37 USD | €9.07 10.47 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.80 91.31 USD |
+0.41
|
CHF 4.13B 5.18B USD | CHF 384.00 481.63 USD | CHF 72.30 90.68 USD | CHF 72.80 91.31 USD | CHF 4.13B 5.18B USD | 20.33 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.40 42.02 USD |
-2.2
|
€4.00B 4.62B USD | €185.81K 214.48K USD | €34.54 39.87 USD | €36.70 42.36 USD | €4.00B 4.62B USD | 56.87 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€80.75 93.21 USD |
-1.07
|
€3.54B 4.09B USD | €5.05K 5.82K USD | €80.75 93.21 USD | €81.40 93.96 USD | €3.54B 4.09B USD | 14.39 | €5.61 6.48 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.13 2.36 USD |
-1.65
|
DKK 25.93B 3.8B USD | DKK 35.31K 5.18K USD | DKK 16.09 2.36 USD | DKK 16.20 2.38 USD | DKK 25.93B 3.8B USD | 44.80 | DKK 0.36 0.05 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€39.92 46.08 USD |
-1.21
|
€3.28B 3.79B USD | €480.00 554.08 USD | €39.36 45.43 USD | €40.08 46.27 USD | €3.28B 3.79B USD | 1.16 | €34.35 39.65 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.00 76.19 USD |
-1.6
|
€2.80B 3.23B USD | €675.00 779.18 USD | €64.60 74.57 USD | €66.80 77.11 USD | €2.80B 3.23B USD | 35.67 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.99 17.3 USD |
-0.17
|
€2.31B 2.66B USD | €44.97K 51.91K USD | €14.92 17.22 USD | €15.00 17.32 USD | €2.31B 2.66B USD | 8.05 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.92 7.99 USD |
-0.9
|
€2.21B 2.55B USD | €2.00 2.31 USD | €6.92 7.99 USD | €6.92 7.99 USD | €2.21B 2.55B USD | 19.22 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.52 16.76 USD |
+0.41
|
€1.39B 1.6B USD | €66.00 76.19 USD | €14.34 16.55 USD | €14.52 16.76 USD | €1.39B 1.6B USD | 4.62 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.32 29.23 USD |
-2.33
|
€1.18B 1.37B USD | €17.81K 20.56K USD | €25.26 29.16 USD | €25.86 29.85 USD | €1.18B 1.37B USD | 13.54 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.53 0.83 USD |
-78.99
|
SEK 12.98B 1.27B USD | SEK 32.29K 3.15K USD | SEK 8.50 0.83 USD | SEK 8.70 0.85 USD | SEK 12.98B 1.27B USD | 10.66 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.20 96.04 USD |
-1.25
|
€683.35M 788.82M USD | €1.06K 1.22K USD | €80.55 92.98 USD | €83.20 96.04 USD | €683.35M 788.82M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€11.74 13.55 USD |
-3.29
|
€583.04M 673.02M USD | €12.50K 14.43K USD | €11.68 13.48 USD | €12.05 13.91 USD | €583.04M 673.02M USD | 6.63 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.98 3.44 USD |
-3.47
|
€578.87M 668.21M USD | €1.31K 1.52K USD | €2.91 3.36 USD | €3.06 3.53 USD | €578.87M 668.21M USD | 2.32 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.24 3.74 USD |
-0.28
|
€487.74M 563.02M USD | €11.60K 13.39K USD | €3.20 3.69 USD | €3.32 3.83 USD | €487.74M 563.02M USD | 3.08 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €871.00 1.01K USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.69 0.36 USD |
-4.18
|
SEK 451.91M 44.11M USD | SEK 2.31M 225.11K USD | SEK 3.52 0.34 USD | SEK 3.88 0.38 USD | SEK 451.91M 44.11M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.90 — |
+0.67
|
$0.00 — | $134.48K — | $29.70 — | $30.35 — | $0.00 — | 6.26 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.35 51.19 USD |
+1.72
|
€0.00 0 USD | €17.87K 20.63K USD | €43.50 50.21 USD | €44.40 51.25 USD | €0.00 0 USD | 11.03 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.80 — |
-0.28
|
$0.00 — | $1.47K — | $71.80 — | $72.10 — | $0.00 — | 29.42 | $2.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}