Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (144)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (144)
IOB (144)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (144)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.85 — |
0
|
$308.36B — | $48.00 — | $83.12 — | $84.99 — | $308.36B — | 18.11 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.35 — |
-0.45
|
$284.97B — | $213.00 — | $143.20 — | $146.11 — | $284.97B — | 22.87 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€406.70 469.47 USD |
+0.49
|
€159.21B 183.78B USD | €14.00K 16.16K USD | €402.60 464.74 USD | €407.00 469.81 USD | €159.21B 183.78B USD | 19.20 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.93 51.34 USD |
+0.55
|
CHF 141.13B 177.01B USD | CHF 224.96K 282.15K USD | CHF 40.25 50.48 USD | CHF 40.93 51.34 USD | CHF 141.13B 177.01B USD | 4.43 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.76 89.76 USD |
-0.54
|
€139.79B 161.36B USD | €113.14K 130.6K USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.79B 161.36B USD | 18.51 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.52 118.34 USD |
+0.93
|
€127.02B 146.63B USD | €957.07K 1.1M USD | €101.18 116.8 USD | €102.80 118.67 USD | €127.02B 146.63B USD | 14.60 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.04 6.97 USD |
-0.69
|
€114.38B 132.04B USD | €1.11M 1.29M USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.38B 132.04B USD | 18.29 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 397.20 38.77 USD |
+109.85
|
SEK 1.34T 131.02B USD | SEK 208.45K 20.35K USD | SEK 393.40 38.4 USD | SEK 398.70 38.92 USD | SEK 1.34T 131.02B USD | 8.81 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.43 31.66 USD |
-1.84
|
€100.24B 115.71B USD | €971.84K 1.12M USD | €26.95 31.11 USD | €28.30 32.67 USD | €100.24B 115.71B USD | 16.92 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.08 49.73 USD |
+0.67
|
€98.87B 114.13B USD | €742.00 856.52 USD | €42.54 49.11 USD | €43.09 49.74 USD | €98.87B 114.13B USD | 14.95 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 587.00 736.23 USD |
+1.02
|
CHF 85.91B 107.75B USD | CHF 54.18K 67.96K USD | CHF 583.20 731.47 USD | CHF 587.80 737.24 USD | CHF 85.91B 107.75B USD | 20.53 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.24 14.13 USD |
-1.27
|
€92.33B 106.58B USD | €325.44K 375.67K USD | €12.15 14.02 USD | €12.40 14.31 USD | €92.33B 106.58B USD | 27.19 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.79 49.39 USD |
+1.25
|
€71.72B 82.79B USD | €65.26K 75.33K USD | €42.42 48.97 USD | €42.81 49.42 USD | €71.72B 82.79B USD | 16.02 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.34 89.28 USD |
+1.42
|
€67.56B 77.99B USD | €15.48K 17.87K USD | €75.84 87.54 USD | €77.66 89.65 USD | €67.56B 77.99B USD | 16.70 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€481.10 555.35 USD |
+0.61
|
€64.77B 74.77B USD | €19.01K 21.94K USD | €475.70 549.12 USD | €481.20 555.47 USD | €64.77B 74.77B USD | 14.20 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.25 34.91 USD |
+0.38
|
€60.27B 69.57B USD | €82.32K 95.02K USD | €29.90 34.51 USD | €30.29 34.96 USD | €60.27B 69.57B USD | 10.91 | €2.77 3.2 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.65 20.37 USD |
+0.84
|
€54.84B 63.31B USD | €1.00M 1.16M USD | €17.49 20.19 USD | €17.67 20.4 USD | €54.84B 63.31B USD | 9.75 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.35 135.46 USD |
+0.38
|
€54.56B 62.98B USD | €532.00 614.11 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.56B 62.98B USD | 15.27 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.65 17.54 USD |
+0.21
|
SEK 639.44B 62.42B USD | SEK 438.00 42.75 USD | SEK 178.60 17.43 USD | SEK 179.70 17.54 USD | SEK 639.44B 62.42B USD | 12.00 | SEK 14.97 1.46 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.60 133.44 USD |
+1.09
|
€46.63B 53.83B USD | €4.63K 5.35K USD | €115.00 132.75 USD | €116.00 133.9 USD | €46.63B 53.83B USD | 17.78 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.40 43.17 USD |
+4.11
|
€46.38B 53.54B USD | €2.13M 2.46M USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.38B 53.54B USD | 22.94 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€242.50 279.93 USD |
-0.9
|
€46.35B 53.51B USD | €13.08K 15.09K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.35B 53.51B USD | 27.09 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.30 28.04 USD |
-0.37
|
NOK 463.93B 44.5B USD | NOK 71.92K 6.9K USD | NOK 291.80 27.99 USD | NOK 294.60 28.26 USD | NOK 463.93B 44.5B USD | 12.82 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.80 50.55 USD |
-0.4
|
DKK 298.51B 43.77B USD | DKK 65.46K 9.6K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 298.51B 43.77B USD | 676.07 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 356.45 34.79 USD |
+0.2
|
SEK 400.93B 39.14B USD | SEK 109.39K 10.68K USD | SEK 352.90 34.45 USD | SEK 357.30 34.88 USD | SEK 400.93B 39.14B USD | 13.58 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.75 18.62 USD |
0
|
SEK 394.83B 38.54B USD | SEK 228.58K 22.31K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 394.83B 38.54B USD | 11.96 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.60 42.25 USD |
-0.96
|
€33.26B 38.4B USD | €110.36K 127.39K USD | €36.48 42.11 USD | €36.98 42.69 USD | €33.26B 38.4B USD | 13.50 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€238.80 275.66 USD |
+0.67
|
€29.14B 33.63B USD | €4.35K 5.02K USD | €235.80 272.19 USD | €238.80 275.66 USD | €29.14B 33.63B USD | 18.92 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.30 125.01 USD |
+2.95
|
€28.97B 33.44B USD | €1.38K 1.59K USD | €106.70 123.17 USD | €108.45 125.19 USD | €28.97B 33.44B USD | 20.90 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 882.80 1107.24 USD |
-0.15
|
CHF 25.56B 32.05B USD | CHF 3.03K 3.8K USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.56B 32.05B USD | 19.22 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.86 17.15 USD |
+434.93
|
€26.13B 30.16B USD | €5.76K 6.65K USD | €14.86 17.15 USD | €15.29 17.65 USD | €26.13B 30.16B USD | 12.27 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.16 30.2 USD |
+0.5
|
€24.75B 28.57B USD | €4.82K 5.56K USD | €26.07 30.09 USD | €26.19 30.23 USD | €24.75B 28.57B USD | 21.61 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.65 13.73 USD |
-0.42
|
SEK 273.53B 26.7B USD | SEK 177.19K 17.3K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 273.53B 26.7B USD | 10.32 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.28 17.64 USD |
-0.81
|
€23.05B 26.6B USD | €96.26K 111.12K USD | €15.22 17.57 USD | €15.48 17.86 USD | €23.05B 26.6B USD | 23.87 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.26 88.03 USD |
+0.54
|
€21.64B 24.98B USD | €67.97K 78.46K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.64B 24.98B USD | 56.07 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.04 10.44 USD |
+30.14
|
€20.89B 24.11B USD | €224.64K 259.31K USD | €9.04 10.44 USD | €9.22 10.64 USD | €20.89B 24.11B USD | 19.24 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 534.75 52.2 USD |
+1.57
|
SEK 237.73B 23.21B USD | SEK 13.21K 1.29K USD | SEK 529.50 51.69 USD | SEK 535.50 52.27 USD | SEK 237.73B 23.21B USD | 7.90 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 520.80 50.84 USD |
+1.62
|
SEK 232.06B 22.65B USD | SEK 34.81K 3.4K USD | SEK 515.40 50.31 USD | SEK 521.20 50.88 USD | SEK 232.06B 22.65B USD | 7.44 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.53 15.61 USD |
-0.97
|
€19.27B 22.25B USD | €14.49K 16.73K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.27B 22.25B USD | 25.52 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.20 63.72 USD |
+2.13
|
€18.89B 21.8B USD | €599.00 691.45 USD | €54.15 62.51 USD | €55.25 63.78 USD | €18.89B 21.8B USD | 5.98 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.38 96.24 USD |
-0.06
|
€17.95B 20.72B USD | €1.93K 2.22K USD | €82.95 95.75 USD | €83.75 96.68 USD | €17.95B 20.72B USD | 14.88 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.33 28.08 USD |
+1.35
|
€17.63B 20.35B USD | €9.97K 11.5K USD | €23.99 27.69 USD | €24.33 28.08 USD | €17.63B 20.35B USD | 24.57 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.95 25.34 USD |
-0.36
|
€17.05B 19.68B USD | €1.51K 1.74K USD | €21.44 24.75 USD | €22.00 25.4 USD | €17.05B 19.68B USD | 25.22 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.07 3.54 USD |
-1.48
|
€16.69B 19.26B USD | €71.53K 82.57K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.69B 19.26B USD | 17.03 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.86 85.11 USD |
+2.99
|
CHF 14.94B 18.74B USD | CHF 53.69K 67.33K USD | CHF 64.98 81.5 USD | CHF 67.94 85.21 USD | CHF 14.94B 18.74B USD | 13.59 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.17 USD |
-0.2
|
€15.36B 17.73B USD | €172.17K 198.74K USD | €1.01 1.17 USD | €1.03 1.19 USD | €15.36B 17.73B USD | 33.88 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.90 163.8 USD |
-0.42
|
€15.10B 17.43B USD | €1.44K 1.66K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.10B 17.43B USD | 38.98 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.41 8.56 USD |
-1.37
|
€14.70B 16.97B USD | €861.28K 994.2K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.70B 16.97B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.40 196.7 USD |
+0.15
|
€14.57B 16.82B USD | €7.72K 8.91K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.57B 16.82B USD | 40.09 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.49 25.96 USD |
-0.44
|
€14.53B 16.78B USD | €93.14K 107.51K USD | €22.16 25.58 USD | €22.49 25.96 USD | €14.53B 16.78B USD | 26.77 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.36 76.6 USD |
-0.42
|
€14.27B 16.47B USD | €24.48K 28.26K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.27B 16.47B USD | 3.90 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.88 12.56 USD |
-0.41
|
€13.88B 16.02B USD | €190.10K 219.44K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.88B 16.02B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
+0.33
|
€13.16B 15.19B USD | €3.73K 4.3K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.16B 15.19B USD | 20.45 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.35 80.05 USD |
+0.8
|
€13.05B 15.06B USD | €1.23K 1.42K USD | €68.80 79.42 USD | €69.35 80.05 USD | €13.05B 15.06B USD | 13.98 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.31 16.52 USD |
-2.2
|
€12.86B 14.84B USD | €46.60K 53.8K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.86B 14.84B USD | 18.82 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.80 21.96 USD |
+0.4
|
DKK 93.22B 13.67B USD | DKK 3.60K 527.84 USD | DKK 148.95 21.84 USD | DKK 150.20 22.02 USD | DKK 93.22B 13.67B USD | 25.09 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.60 25.57 USD |
+1.41
|
NOK 133.29B 12.79B USD | NOK 682.00 65.42 USD | NOK 266.00 25.52 USD | NOK 267.00 25.61 USD | NOK 133.29B 12.79B USD | 23.80 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.50 91.77 USD |
+0.57
|
€10.59B 12.23B USD | €2.55K 2.95K USD | €79.40 91.65 USD | €79.80 92.12 USD | €10.59B 12.23B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.78 18.82 USD |
-26.63
|
SEK 114.29B 11.16B USD | SEK 24.28K 2.37K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.29B 11.16B USD | 20.52 | SEK 9.39 0.92 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.10 75.15 USD |
+0.77
|
€8.11B 9.36B USD | €14.93K 17.23K USD | €63.60 73.42 USD | €65.10 75.15 USD | €8.11B 9.36B USD | 28.93 | €2.25 2.6 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.05 3.53 USD |
-1.86
|
€8.11B 9.36B USD | €507.36K 585.67K USD | €3.05 3.52 USD | €3.11 3.59 USD | €8.11B 9.36B USD | 33.93 | €0.09 0.1 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 182.30 17.49 USD |
+1.79
|
NOK 85.89B 8.24B USD | NOK 39.56K 3.79K USD | NOK 182.00 17.46 USD | NOK 183.80 17.63 USD | NOK 85.89B 8.24B USD | 31.32 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+0.12
|
€6.69B 7.72B USD | €1.00 1.15 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.38 25.83 USD |
+0.54
|
€6.39B 7.38B USD | €15.53K 17.93K USD | €22.12 25.53 USD | €22.50 25.97 USD | €6.39B 7.38B USD | 14.16 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.74 20.48 USD |
+1.66
|
€5.54B 6.4B USD | €102.00 117.74 USD | €17.30 19.97 USD | €17.84 20.59 USD | €5.54B 6.4B USD | 11.59 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.72 36.62 USD |
+0.95
|
€5.39B 6.22B USD | €44.00 50.79 USD | €31.24 36.06 USD | €31.72 36.62 USD | €5.39B 6.22B USD | 12.15 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 387.20 37.8 USD |
+2.49
|
SEK 63.31B 6.18B USD | SEK 2.39K 233.1 USD | SEK 379.80 37.07 USD | SEK 387.20 37.8 USD | SEK 63.31B 6.18B USD | 82.55 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.48 9.78 USD |
-43.29
|
€5.32B 6.14B USD | €3.22K 3.72K USD | €8.47 9.77 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.93 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.76 42.43 USD |
-0.41
|
€5.31B 6.13B USD | €24.13K 27.85K USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.31B 6.13B USD | 12.05 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.08 10.48 USD |
+1.82
|
€4.98B 5.75B USD | €28.84K 33.3K USD | €8.97 10.36 USD | €9.08 10.49 USD | €4.98B 5.75B USD | 6.39 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.80 91.31 USD |
+0.69
|
CHF 4.13B 5.18B USD | CHF 3.00 3.76 USD | CHF 72.00 90.3 USD | CHF 72.80 91.31 USD | CHF 4.13B 5.18B USD | 20.33 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.18 42.92 USD |
+2.51
|
€4.09B 4.72B USD | €26.63K 30.74K USD | €36.12 41.69 USD | €37.52 43.31 USD | €4.09B 4.72B USD | 58.09 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.40 93.96 USD |
-0.91
|
€3.57B 4.12B USD | €17.00 19.62 USD | €81.40 93.96 USD | €82.10 94.77 USD | €3.57B 4.12B USD | 14.50 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.30 46.52 USD |
-1.87
|
€3.31B 3.82B USD | €266.00 307.05 USD | €40.30 46.52 USD | €41.56 47.97 USD | €3.31B 3.82B USD | 1.17 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.02 2.35 USD |
+3.06
|
DKK 25.76B 3.78B USD | DKK 66.83K 9.8K USD | DKK 15.83 2.32 USD | DKK 16.07 2.36 USD | DKK 25.76B 3.78B USD | 44.50 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.70 78.15 USD |
-1.6
|
€2.87B 3.31B USD | €1.53K 1.76K USD | €67.35 77.74 USD | €68.35 78.9 USD | €2.87B 3.31B USD | 36.59 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.07 17.4 USD |
-0.69
|
€2.32B 2.68B USD | €2.61K 3.01K USD | €15.01 17.33 USD | €15.08 17.41 USD | €2.32B 2.68B USD | 8.10 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.48 16.71 USD |
+0.56
|
€1.38B 1.6B USD | €1.41K 1.63K USD | €14.40 16.62 USD | €14.48 16.71 USD | €1.38B 1.6B USD | 4.61 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.82 29.8 USD |
-0.21
|
€1.21B 1.39B USD | €3.55K 4.1K USD | €25.64 29.6 USD | €26.00 30.01 USD | €1.21B 1.39B USD | 13.80 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.75 0.85 USD |
-78.44
|
SEK 13.32B 1.3B USD | SEK 17.11K 1.67K USD | SEK 8.73 0.85 USD | SEK 8.79 0.86 USD | SEK 13.32B 1.3B USD | 10.93 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€85.65 98.87 USD |
+5.64
|
€703.48M 812.05M USD | €2.24K 2.58K USD | €81.25 93.79 USD | €85.65 98.87 USD | €703.48M 812.05M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.14 3.62 USD |
+0.38
|
€609.97M 704.11M USD | €139.00 160.45 USD | €3.14 3.62 USD | €3.19 3.68 USD | €609.97M 704.11M USD | 2.45 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
+0.42
|
€596.94M 689.07M USD | €6.80K 7.85K USD | €11.74 13.55 USD | €12.04 13.9 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.23 3.73 USD |
+0.62
|
€487.14M 562.32M USD | €180.00 207.78 USD | €3.23 3.73 USD | €3.27 3.77 USD | €487.14M 562.32M USD | 3.07 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.75 0.37 USD |
+2.66
|
SEK 459.26M 44.83M USD | SEK 1.08M 105.16K USD | SEK 3.69 0.36 USD | SEK 3.93 0.38 USD | SEK 459.26M 44.83M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.60 — |
-2.31
|
$0.00 — | $53.64K — | $29.60 — | $30.65 — | $0.00 — | 6.20 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.05 50.85 USD |
0
|
€0.00 0 USD | €20.20K 23.32K USD | €43.50 50.21 USD | €44.50 51.37 USD | €0.00 0 USD | 10.95 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.10 — |
-1.5
|
$0.00 — | $3.60K — | $72.10 — | $73.30 — | $0.00 — | 29.54 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$110.40 — |
+1.28
|
$0.00 — | $1.45K — | $110.40 — | $111.40 — | $0.00 — | 12.25 | $9.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}