Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (144)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (144)
IOB (144)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (144)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.85 — |
0
|
$308.36B — | $15.00 — | $83.85 — | $84.99 — | $308.36B — | 18.11 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.20 — |
-1.24
|
$282.70B — | $161.00 — | $143.20 — | $146.11 — | $282.70B — | 22.69 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€406.50 469.24 USD |
+0.44
|
€159.13B 183.69B USD | €9.31K 10.75K USD | €402.60 464.74 USD | €406.60 469.35 USD | €159.13B 183.69B USD | 19.19 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.86 51.25 USD |
+0.38
|
CHF 140.89B 176.71B USD | CHF 132.25K 165.87K USD | CHF 40.25 50.48 USD | CHF 40.89 51.29 USD | CHF 140.89B 176.71B USD | 4.43 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.62 89.6 USD |
-0.72
|
€139.54B 161.07B USD | €104.84K 121.01K USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.54B 161.07B USD | 18.48 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.68 118.53 USD |
+1.08
|
€127.22B 146.86B USD | €887.00 1.02K USD | €101.18 116.8 USD | €102.80 118.67 USD | €127.22B 146.86B USD | 14.62 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.05 6.98 USD |
-0.49
|
€114.61B 132.3B USD | €432.45K 499.19K USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.61B 132.3B USD | 18.32 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 398.30 38.88 USD |
+110.43
|
SEK 1.35T 131.39B USD | SEK 175.15K 17.1K USD | SEK 393.40 38.4 USD | SEK 398.30 38.88 USD | SEK 1.35T 131.39B USD | 8.83 | SEK 45.07 4.4 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.38 31.6 USD |
-2.02
|
€100.05B 115.5B USD | €959.87K 1.11M USD | €26.95 31.11 USD | €28.30 32.67 USD | €100.05B 115.5B USD | 16.89 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.94 49.57 USD |
+0.34
|
€98.55B 113.76B USD | €328.00 378.62 USD | €42.54 49.11 USD | €42.96 49.59 USD | €98.55B 113.76B USD | 14.90 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 586.40 735.48 USD |
+0.91
|
CHF 85.82B 107.64B USD | CHF 2.11K 2.65K USD | CHF 583.20 731.47 USD | CHF 587.40 736.74 USD | CHF 85.82B 107.64B USD | 20.51 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.24 14.13 USD |
-1.27
|
€92.33B 106.58B USD | €312.22K 360.4K USD | €12.15 14.02 USD | €12.40 14.31 USD | €92.33B 106.58B USD | 27.19 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.65 49.23 USD |
+0.92
|
€71.48B 82.52B USD | €55.61K 64.19K USD | €42.42 48.97 USD | €42.72 49.31 USD | €71.48B 82.52B USD | 15.97 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.20 89.11 USD |
+1.24
|
€67.44B 77.85B USD | €15.41K 17.78K USD | €75.84 87.54 USD | €77.66 89.65 USD | €67.44B 77.85B USD | 16.67 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€479.75 553.79 USD |
+0.32
|
€64.59B 74.56B USD | €17.57K 20.28K USD | €475.70 549.12 USD | €479.80 553.85 USD | €64.59B 74.56B USD | 14.16 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.26 34.93 USD |
+0.43
|
€60.30B 69.61B USD | €67.96K 78.45K USD | €29.90 34.51 USD | €30.29 34.96 USD | €60.30B 69.61B USD | 10.92 | €2.77 3.2 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.66 20.38 USD |
+0.87
|
€54.86B 63.32B USD | €1.18K 1.36K USD | €17.49 20.19 USD | €17.67 20.4 USD | €54.86B 63.32B USD | 9.75 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.25 135.35 USD |
+0.3
|
€54.51B 62.92B USD | €521.00 601.41 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.51B 62.92B USD | 15.26 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.65 17.54 USD |
+0.21
|
SEK 639.44B 62.42B USD | SEK 120.00 11.71 USD | SEK 178.60 17.43 USD | SEK 179.65 17.54 USD | SEK 639.44B 62.42B USD | 12.00 | SEK 14.97 1.46 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.70 133.56 USD |
+1.18
|
€46.67B 53.87B USD | €4.63K 5.35K USD | €115.00 132.75 USD | €116.00 133.9 USD | €46.67B 53.87B USD | 17.80 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.37 43.14 USD |
+4.02
|
€46.35B 53.5B USD | €120.62K 139.24K USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.35B 53.5B USD | 22.92 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€242.00 279.35 USD |
-1.1
|
€46.26B 53.4B USD | €11.49K 13.26K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.26B 53.4B USD | 27.03 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.20 28.03 USD |
-0.41
|
NOK 463.77B 44.49B USD | NOK 64.88K 6.22K USD | NOK 292.00 28.01 USD | NOK 294.60 28.26 USD | NOK 463.77B 44.49B USD | 12.81 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 345.20 50.61 USD |
-0.29
|
DKK 298.86B 43.82B USD | DKK 64.20K 9.41K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 298.86B 43.82B USD | 676.86 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 356.70 34.82 USD |
+0.27
|
SEK 401.22B 39.16B USD | SEK 81.82K 7.99K USD | SEK 352.90 34.45 USD | SEK 357.30 34.88 USD | SEK 401.22B 39.16B USD | 13.59 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 191.15 18.66 USD |
+0.21
|
SEK 395.66B 38.62B USD | SEK 168.37K 16.44K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 395.66B 38.62B USD | 11.99 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.61 42.26 USD |
-0.93
|
€33.27B 38.41B USD | €103.32K 119.27K USD | €36.54 42.17 USD | €36.98 42.69 USD | €33.27B 38.41B USD | 13.50 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€238.40 275.19 USD |
+0.51
|
€29.09B 33.58B USD | €4.20K 4.85K USD | €235.80 272.19 USD | €238.40 275.19 USD | €29.09B 33.58B USD | 18.89 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.30 125.01 USD |
+2.95
|
€28.97B 33.44B USD | €1.62K 1.87K USD | €106.70 123.17 USD | €108.30 125.01 USD | €28.97B 33.44B USD | 20.90 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 882.80 1107.24 USD |
-0.15
|
CHF 25.56B 32.05B USD | CHF 528.00 662.24 USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.56B 32.05B USD | 19.22 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.96 17.27 USD |
+438.71
|
€26.31B 30.37B USD | €5.24K 6.05K USD | €14.96 17.27 USD | €15.29 17.65 USD | €26.31B 30.37B USD | 12.36 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.16 30.2 USD |
+0.5
|
€24.75B 28.57B USD | €5.02K 5.79K USD | €26.07 30.09 USD | €26.19 30.23 USD | €24.75B 28.57B USD | 21.61 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.70 13.73 USD |
-0.39
|
SEK 273.63B 26.71B USD | SEK 124.35K 12.14K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 273.63B 26.71B USD | 10.33 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.32 17.68 USD |
-0.58
|
€23.10B 26.66B USD | €86.20K 99.5K USD | €15.22 17.57 USD | €15.48 17.86 USD | €23.10B 26.66B USD | 23.92 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.46 88.26 USD |
+0.8
|
€21.70B 25.04B USD | €38.68K 44.65K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.70B 25.04B USD | 56.22 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.22 10.64 USD |
+32.66
|
€21.29B 24.58B USD | €8.00 9.23 USD | €9.22 10.64 USD | €9.22 10.64 USD | €21.29B 24.58B USD | 19.61 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
+0.57
|
SEK 235.39B 22.98B USD | SEK 135.00 13.18 USD | SEK 529.50 51.69 USD | SEK 531.50 51.88 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 520.20 50.78 USD |
+1.5
|
SEK 231.80B 22.63B USD | SEK 9.00K 878.22 USD | SEK 515.40 50.31 USD | SEK 520.60 50.82 USD | SEK 231.80B 22.63B USD | 7.43 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.52 15.61 USD |
-1
|
€19.27B 22.24B USD | €14.48K 16.71K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.27B 22.24B USD | 25.51 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.05 63.55 USD |
+1.85
|
€18.84B 21.74B USD | €80.00 92.35 USD | €54.15 62.51 USD | €55.20 63.72 USD | €18.84B 21.74B USD | 5.96 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.55 96.44 USD |
+0.15
|
€17.98B 20.76B USD | €1.60K 1.85K USD | €82.95 95.75 USD | €83.75 96.68 USD | €17.98B 20.76B USD | 14.91 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.31 28.06 USD |
+1.27
|
€17.62B 20.34B USD | €9.30K 10.74K USD | €23.99 27.69 USD | €24.31 28.06 USD | €17.62B 20.34B USD | 24.55 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.97 25.36 USD |
-0.27
|
€17.07B 19.7B USD | €1.34K 1.54K USD | €21.44 24.75 USD | €22.00 25.4 USD | €17.07B 19.7B USD | 25.25 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.06 3.54 USD |
-1.57
|
€16.67B 19.24B USD | €71.14K 82.11K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.67B 19.24B USD | 17.02 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.80 85.04 USD |
+2.9
|
CHF 14.92B 18.72B USD | CHF 4.99K 6.26K USD | CHF 64.98 81.5 USD | CHF 67.80 85.04 USD | CHF 14.92B 18.72B USD | 13.58 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.34
|
€15.45B 17.83B USD | €142.64K 164.66K USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.45B 17.83B USD | 34.06 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.65 163.51 USD |
-0.6
|
€15.07B 17.4B USD | €1.41K 1.62K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.07B 17.4B USD | 38.91 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.44 8.58 USD |
-1.06
|
€14.75B 17.03B USD | €14.08K 16.25K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.75B 17.03B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.80 197.16 USD |
+0.38
|
€14.61B 16.86B USD | €7.21K 8.33K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.61B 16.86B USD | 40.18 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.34 25.79 USD |
-1.11
|
€14.44B 16.66B USD | €90.82K 104.83K USD | €22.16 25.58 USD | €22.43 25.89 USD | €14.44B 16.66B USD | 26.59 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.34 76.58 USD |
-0.45
|
€14.27B 16.47B USD | €23.83K 27.5K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.27B 16.47B USD | 3.90 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.90 12.58 USD |
-0.21
|
€13.91B 16.06B USD | €174.24K 201.13K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.91B 16.06B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
+0.33
|
€13.16B 15.19B USD | €3.73K 4.31K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.16B 15.19B USD | 20.45 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.20 79.88 USD |
+0.58
|
€13.02B 15.03B USD | €720.00 831.12 USD | €68.80 79.42 USD | €69.25 79.94 USD | €13.02B 15.03B USD | 13.95 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.33 16.54 USD |
-2.07
|
€12.88B 14.86B USD | €46.15K 53.27K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.88B 14.86B USD | 18.85 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.60 21.93 USD |
+0.27
|
DKK 93.10B 13.65B USD | DKK 2.64K 387.37 USD | DKK 148.95 21.84 USD | DKK 150.20 22.02 USD | DKK 93.10B 13.65B USD | 25.05 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.60 25.57 USD |
+1.41
|
NOK 133.29B 12.79B USD | NOK 708.00 67.92 USD | NOK 266.00 25.52 USD | NOK 267.00 25.61 USD | NOK 133.29B 12.79B USD | 23.80 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.45 91.71 USD |
+0.51
|
€10.59B 12.22B USD | €1.27K 1.46K USD | €79.40 91.65 USD | €79.80 92.12 USD | €10.59B 12.22B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.00 18.84 USD |
-26.55
|
SEK 114.42B 11.17B USD | SEK 21.29K 2.08K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.42B 11.17B USD | 20.55 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.06 3.54 USD |
-1.54
|
€8.13B 9.39B USD | €26.66K 30.78K USD | €3.06 3.53 USD | €3.11 3.59 USD | €8.13B 9.39B USD | 34.04 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.10 75.15 USD |
+0.77
|
€8.11B 9.36B USD | €14.53K 16.77K USD | €63.60 73.42 USD | €65.10 75.15 USD | €8.11B 9.36B USD | 28.93 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 182.60 17.52 USD |
+1.95
|
NOK 86.03B 8.25B USD | NOK 38.60K 3.7K USD | NOK 182.00 17.46 USD | NOK 183.80 17.63 USD | NOK 86.03B 8.25B USD | 31.37 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+0.12
|
€6.69B 7.72B USD | €2.00 2.31 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.50 25.97 USD |
+1.08
|
€6.43B 7.42B USD | €4.83K 5.58K USD | €22.12 25.53 USD | €22.50 25.97 USD | €6.43B 7.42B USD | 14.24 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.80 20.55 USD |
+2.01
|
€5.56B 6.42B USD | €97.00 111.97 USD | €17.30 19.97 USD | €17.84 20.59 USD | €5.56B 6.42B USD | 11.63 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.72 36.62 USD |
+0.95
|
€5.39B 6.22B USD | €63.00 72.72 USD | €31.24 36.06 USD | €31.72 36.62 USD | €5.39B 6.22B USD | 12.15 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 386.30 37.71 USD |
+2.25
|
SEK 63.16B 6.17B USD | SEK 2.15K 209.38 USD | SEK 379.80 37.07 USD | SEK 386.50 37.73 USD | SEK 63.16B 6.17B USD | 82.36 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €3.90K 4.5K USD | €8.47 9.77 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.76 42.43 USD |
-0.41
|
€5.31B 6.13B USD | €24.13K 27.85K USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.31B 6.13B USD | 12.05 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.06 10.46 USD |
+1.61
|
€4.97B 5.74B USD | €25.20K 29.09K USD | €8.97 10.36 USD | €9.08 10.49 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.80 91.31 USD |
+0.69
|
CHF 4.13B 5.18B USD | CHF 1.00 1.25 USD | CHF 72.00 90.3 USD | CHF 72.80 91.31 USD | CHF 4.13B 5.18B USD | 20.33 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.30 43.06 USD |
+2.84
|
€4.10B 4.73B USD | €25.61K 29.56K USD | €36.12 41.69 USD | €37.52 43.31 USD | €4.10B 4.73B USD | 58.28 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.65 94.25 USD |
-0.61
|
€3.58B 4.13B USD | €15.00 17.32 USD | €81.65 94.25 USD | €82.10 94.77 USD | €3.58B 4.13B USD | 14.55 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.48 46.73 USD |
-1.44
|
€3.33B 3.84B USD | €154.00 177.77 USD | €40.34 46.57 USD | €41.56 47.97 USD | €3.33B 3.84B USD | 1.17 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.02 2.35 USD |
+3.06
|
DKK 25.76B 3.78B USD | DKK 39.34K 5.77K USD | DKK 15.83 2.32 USD | DKK 16.07 2.36 USD | DKK 25.76B 3.78B USD | 44.50 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.40 77.8 USD |
-2.03
|
€2.86B 3.3B USD | €177.00 204.32 USD | €67.40 77.8 USD | €68.35 78.9 USD | €2.86B 3.3B USD | 36.43 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.04 17.36 USD |
-0.89
|
€2.31B 2.67B USD | €1.65K 1.9K USD | €15.01 17.33 USD | €15.05 17.37 USD | €2.31B 2.67B USD | 8.08 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.48 16.71 USD |
+0.56
|
€1.38B 1.6B USD | €1.41K 1.63K USD | €14.40 16.62 USD | €14.48 16.71 USD | €1.38B 1.6B USD | 4.61 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.84 29.83 USD |
-0.14
|
€1.21B 1.4B USD | €3.09K 3.56K USD | €25.64 29.6 USD | €26.00 30.01 USD | €1.21B 1.4B USD | 13.81 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.75 0.85 USD |
-78.46
|
SEK 13.31B 1.3B USD | SEK 8.21K 801.5 USD | SEK 8.73 0.85 USD | SEK 8.79 0.86 USD | SEK 13.31B 1.3B USD | 10.93 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€85.50 98.7 USD |
+5.46
|
€702.24M 810.62M USD | €2.20K 2.54K USD | €81.25 93.79 USD | €85.55 98.75 USD | €702.24M 810.62M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.14 3.63 USD |
+0.58
|
€611.14M 705.46M USD | €46.00 53.1 USD | €3.14 3.63 USD | €3.19 3.68 USD | €611.14M 705.46M USD | 2.45 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
+0.42
|
€596.94M 689.07M USD | €7.41K 8.55K USD | €11.74 13.55 USD | €12.04 13.9 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.23 3.73 USD |
+0.62
|
€487.14M 562.32M USD | €140.00 161.61 USD | €3.23 3.73 USD | €3.27 3.77 USD | €487.14M 562.32M USD | 3.07 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €871.00 1.01K USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.85 0.38 USD |
+5.28
|
SEK 471.02M 45.98M USD | SEK 1.07M 104.6K USD | SEK 3.69 0.36 USD | SEK 3.93 0.38 USD | SEK 471.02M 45.98M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.80 — |
-1.65
|
$0.00 — | $36.71K — | $29.65 — | $30.65 — | $0.00 — | 6.24 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.00 50.79 USD |
-0.11
|
€0.00 0 USD | €18.17K 20.97K USD | €43.50 50.21 USD | €44.50 51.37 USD | €0.00 0 USD | 10.94 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.80 — |
-0.55
|
$0.00 — | $2.84K — | $72.30 — | $73.30 — | $0.00 — | 29.83 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$110.60 — |
+1.47
|
$0.00 — | $1.44K — | $110.40 — | $111.40 — | $0.00 — | 12.27 | $9.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}