Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (144)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (144)
IOB (144)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (144)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.99 — |
+1.36
|
$312.55B — | $13.00 — | $84.25 — | $84.99 — | $312.55B — | 18.35 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.66 — |
-0.92
|
$283.61B — | $139.00 — | $143.46 — | $146.11 — | $283.61B — | 22.76 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€406.00 468.66 USD |
+0.32
|
€158.93B 183.46B USD | €8.90K 10.27K USD | €402.60 464.74 USD | €406.40 469.12 USD | €158.93B 183.46B USD | 19.16 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.74 51.1 USD |
+0.09
|
CHF 140.48B 176.19B USD | CHF 61.20K 76.76K USD | CHF 40.25 50.48 USD | CHF 40.86 51.25 USD | CHF 140.48B 176.19B USD | 4.41 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.46 89.41 USD |
-0.92
|
€139.25B 160.74B USD | €101.24K 116.87K USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.25B 160.74B USD | 18.44 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.50 118.32 USD |
+0.91
|
€127.00B 146.6B USD | €275.00 317.44 USD | €101.18 116.8 USD | €102.56 118.39 USD | €127.00B 146.6B USD | 14.60 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.05 6.99 USD |
-0.43
|
€114.69B 132.39B USD | €403.96K 466.3K USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.69B 132.39B USD | 18.33 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 397.45 38.8 USD |
+109.98
|
SEK 1.34T 131.11B USD | SEK 169.76K 16.57K USD | SEK 393.40 38.4 USD | SEK 397.45 38.8 USD | SEK 1.34T 131.11B USD | 8.81 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.43 31.66 USD |
-1.84
|
€100.24B 115.71B USD | €183.00K 211.24K USD | €26.95 31.11 USD | €28.30 32.67 USD | €100.24B 115.71B USD | 16.92 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.89 49.51 USD |
+0.22
|
€98.43B 113.63B USD | €240.00 277.04 USD | €42.54 49.11 USD | €42.92 49.54 USD | €98.43B 113.63B USD | 14.89 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 585.80 734.73 USD |
+0.81
|
CHF 85.74B 107.53B USD | CHF 1.49K 1.87K USD | CHF 583.20 731.47 USD | CHF 587.40 736.74 USD | CHF 85.74B 107.53B USD | 20.48 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.22 14.11 USD |
-1.43
|
€92.18B 106.4B USD | €223.31K 257.78K USD | €12.15 14.02 USD | €12.40 14.31 USD | €92.18B 106.4B USD | 27.15 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.60 49.17 USD |
+0.8
|
€71.40B 82.42B USD | €52.49K 60.59K USD | €42.42 48.97 USD | €42.72 49.31 USD | €71.40B 82.42B USD | 15.95 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.01 88.9 USD |
+0.99
|
€67.28B 77.66B USD | €14.80K 17.09K USD | €75.84 87.54 USD | €77.66 89.65 USD | €67.28B 77.66B USD | 16.63 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€478.00 551.77 USD |
-0.04
|
€64.35B 74.29B USD | €17.33K 20K USD | €475.70 549.12 USD | €479.70 553.73 USD | €64.35B 74.29B USD | 14.11 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.24 34.91 USD |
+0.37
|
€60.26B 69.56B USD | €53.33K 61.56K USD | €29.90 34.51 USD | €30.27 34.94 USD | €60.26B 69.56B USD | 10.91 | €2.77 3.2 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.64 20.36 USD |
+0.76
|
€54.79B 63.25B USD | €1.14K 1.31K USD | €17.49 20.19 USD | €17.64 20.36 USD | €54.79B 63.25B USD | 9.74 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.10 135.17 USD |
+0.17
|
€54.44B 62.84B USD | €521.00 601.41 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.44B 62.84B USD | 15.24 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.65 17.54 USD |
+0.21
|
SEK 639.44B 62.42B USD | SEK 121.00 11.81 USD | SEK 178.60 17.43 USD | SEK 179.65 17.54 USD | SEK 639.44B 62.42B USD | 12.00 | SEK 14.97 1.46 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.40 133.21 USD |
+0.92
|
€46.55B 53.73B USD | €2.22K 2.57K USD | €115.00 132.75 USD | €116.00 133.9 USD | €46.55B 53.73B USD | 17.75 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.39 43.15 USD |
+4.06
|
€46.37B 53.52B USD | €118.61K 136.92K USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.37B 53.52B USD | 22.93 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€242.00 279.35 USD |
-1.1
|
€46.26B 53.4B USD | €1.71K 1.97K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.26B 53.4B USD | 27.03 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.70 28.08 USD |
-0.24
|
NOK 464.56B 44.56B USD | NOK 58.47K 5.61K USD | NOK 292.00 28.01 USD | NOK 294.60 28.26 USD | NOK 464.56B 44.56B USD | 12.83 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 345.90 50.72 USD |
-0.09
|
DKK 299.47B 43.91B USD | DKK 61.68K 9.04K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 299.47B 43.91B USD | 678.23 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 356.40 34.79 USD |
+0.18
|
SEK 400.88B 39.13B USD | SEK 63.17K 6.17K USD | SEK 352.90 34.45 USD | SEK 357.10 34.86 USD | SEK 400.88B 39.13B USD | 13.58 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.95 18.64 USD |
+0.1
|
SEK 395.24B 38.58B USD | SEK 110.27K 10.76K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 395.24B 38.58B USD | 11.97 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.63 42.28 USD |
-0.88
|
€33.29B 38.43B USD | €71.12K 82.1K USD | €36.54 42.17 USD | €36.98 42.69 USD | €33.29B 38.43B USD | 13.51 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€238.00 274.73 USD |
+0.34
|
€29.04B 33.52B USD | €3.66K 4.22K USD | €235.80 272.19 USD | €238.40 275.19 USD | €29.04B 33.52B USD | 18.85 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.20 124.9 USD |
+2.85
|
€28.94B 33.41B USD | €596.00 687.98 USD | €106.70 123.17 USD | €108.30 125.01 USD | €28.94B 33.41B USD | 20.88 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 881.20 1105.23 USD |
-0.33
|
CHF 25.51B 32B USD | CHF 471.00 590.74 USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.51B 32B USD | 19.18 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.29 17.65 USD |
+450.59
|
€26.89B 31.04B USD | €5.00K 5.77K USD | €15.29 17.65 USD | €15.29 17.65 USD | €26.89B 31.04B USD | 12.63 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.07 30.09 USD |
+0.13
|
€24.66B 28.47B USD | €4.54K 5.24K USD | €26.07 30.09 USD | €26.19 30.23 USD | €24.66B 28.47B USD | 21.54 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.55 13.72 USD |
-0.5
|
SEK 273.34B 26.68B USD | SEK 45.21K 4.41K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 273.34B 26.68B USD | 10.31 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.29 17.64 USD |
-0.78
|
€23.05B 26.61B USD | €82.27K 94.96K USD | €15.22 17.57 USD | €15.48 17.86 USD | €23.05B 26.61B USD | 23.88 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.42 88.21 USD |
+0.75
|
€21.68B 25.03B USD | €36.13K 41.7K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.68B 25.03B USD | 56.19 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.22 10.64 USD |
+32.66
|
€21.29B 24.58B USD | €16.00 18.47 USD | €9.22 10.64 USD | €9.22 10.64 USD | €21.29B 24.58B USD | 19.61 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
+0.57
|
SEK 235.39B 22.98B USD | SEK 136.00 13.28 USD | SEK 529.50 51.69 USD | SEK 531.50 51.88 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 519.20 50.68 USD |
+1.31
|
SEK 231.35B 22.58B USD | SEK 7.22K 704.57 USD | SEK 515.40 50.31 USD | SEK 519.20 50.68 USD | SEK 231.35B 22.58B USD | 7.42 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.52 15.61 USD |
-1.01
|
€19.26B 22.24B USD | €13.78K 15.9K USD | €13.33 15.39 USD | €13.67 15.78 USD | €19.26B 22.24B USD | 25.50 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.85 63.32 USD |
+1.48
|
€18.77B 21.66B USD | €30.00 34.63 USD | €54.15 62.51 USD | €54.95 63.43 USD | €18.77B 21.66B USD | 5.94 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.48 96.36 USD |
+0.06
|
€17.97B 20.74B USD | €1.36K 1.57K USD | €82.95 95.75 USD | €83.75 96.68 USD | €17.97B 20.74B USD | 14.90 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.23 27.97 USD |
+0.94
|
€17.56B 20.27B USD | €8.47K 9.78K USD | €23.99 27.69 USD | €24.27 28.02 USD | €17.56B 20.27B USD | 24.47 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.92 25.3 USD |
-0.5
|
€17.03B 19.65B USD | €1.06K 1.22K USD | €21.44 24.75 USD | €22.00 25.4 USD | €17.03B 19.65B USD | 25.19 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.06 3.53 USD |
-1.64
|
€16.66B 19.23B USD | €62.65K 72.32K USD | €3.03 3.5 USD | €3.15 3.63 USD | €16.66B 19.23B USD | 17.01 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.66 84.86 USD |
+2.69
|
CHF 14.89B 18.68B USD | CHF 4.58K 5.75K USD | CHF 64.98 81.5 USD | CHF 67.76 84.99 USD | CHF 14.89B 18.68B USD | 13.55 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.24
|
€15.43B 17.81B USD | €108.81K 125.6K USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.43B 17.81B USD | 34.03 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.90 163.8 USD |
-0.42
|
€15.10B 17.43B USD | €1.04K 1.2K USD | €140.70 162.41 USD | €143.00 165.07 USD | €15.10B 17.43B USD | 38.98 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.44 8.58 USD |
-1.06
|
€14.75B 17.03B USD | €15.74K 18.17K USD | €7.41 8.56 USD | €7.47 8.62 USD | €14.75B 17.03B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.40 196.7 USD |
+0.15
|
€14.57B 16.82B USD | €7.00K 8.08K USD | €168.80 194.85 USD | €171.60 198.08 USD | €14.57B 16.82B USD | 40.09 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.34 25.79 USD |
-1.11
|
€14.44B 16.66B USD | €90.81K 104.83K USD | €22.16 25.58 USD | €22.43 25.89 USD | €14.44B 16.66B USD | 26.59 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.25 76.47 USD |
-0.59
|
€14.25B 16.45B USD | €23.39K 27K USD | €65.97 76.15 USD | €66.84 77.16 USD | €14.25B 16.45B USD | 3.89 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.90 12.58 USD |
-0.23
|
€13.91B 16.05B USD | €160.95K 185.79K USD | €10.87 12.54 USD | €10.97 12.66 USD | €13.91B 16.05B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.28 4.94 USD |
0
|
€13.12B 15.14B USD | €3.71K 4.28K USD | €4.19 4.84 USD | €4.36 5.03 USD | €13.12B 15.14B USD | 20.39 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.10 79.76 USD |
+0.44
|
€13.00B 15.01B USD | €720.00 831.12 USD | €68.80 79.42 USD | €69.25 79.94 USD | €13.00B 15.01B USD | 13.93 | €4.96 5.73 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.31 16.51 USD |
-2.24
|
€12.86B 14.84B USD | €46.07K 53.18K USD | €14.26 16.46 USD | €14.53 16.77 USD | €12.86B 14.84B USD | 18.82 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.30 21.89 USD |
+0.07
|
DKK 92.91B 13.62B USD | DKK 2.38K 348.96 USD | DKK 148.95 21.84 USD | DKK 150.20 22.02 USD | DKK 92.91B 13.62B USD | 25.00 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.80 25.59 USD |
+1.48
|
NOK 133.39B 12.8B USD | NOK 686.00 65.81 USD | NOK 266.00 25.52 USD | NOK 267.00 25.61 USD | NOK 133.39B 12.8B USD | 23.82 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.45 91.71 USD |
+0.51
|
€10.59B 12.22B USD | €1.06K 1.22K USD | €79.45 91.71 USD | €79.80 92.12 USD | €10.59B 12.22B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.95 18.83 USD |
-26.57
|
SEK 114.39B 11.17B USD | SEK 21.21K 2.07K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.39B 11.17B USD | 20.54 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.06 3.53 USD |
-1.74
|
€8.12B 9.37B USD | €19.58K 22.6K USD | €3.06 3.53 USD | €3.11 3.59 USD | €8.12B 9.37B USD | 33.97 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.95 74.97 USD |
+0.54
|
€8.09B 9.34B USD | €12.07K 13.93K USD | €63.60 73.42 USD | €65.00 75.03 USD | €8.09B 9.34B USD | 28.86 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 182.50 17.51 USD |
+1.9
|
NOK 85.98B 8.25B USD | NOK 32.46K 3.11K USD | NOK 182.00 17.46 USD | NOK 183.80 17.63 USD | NOK 85.98B 8.25B USD | 31.35 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+0.12
|
€6.69B 7.72B USD | €1.00 1.15 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.38 25.83 USD |
+0.54
|
€6.39B 7.38B USD | €3.15K 3.64K USD | €22.12 25.53 USD | €22.44 25.9 USD | €6.39B 7.38B USD | 14.16 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.80 20.55 USD |
+2.01
|
€5.56B 6.42B USD | €85.00 98.12 USD | €17.30 19.97 USD | €17.82 20.57 USD | €5.56B 6.42B USD | 11.63 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.64 36.52 USD |
+0.7
|
€5.37B 6.2B USD | €6.00 6.93 USD | €31.24 36.06 USD | €31.64 36.52 USD | €5.37B 6.2B USD | 12.12 | €2.61 3.01 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €3.18K 3.67K USD | €8.47 9.77 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.73 42.4 USD |
-0.49
|
€5.31B 6.13B USD | €24.13K 27.85K USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.31B 6.13B USD | 12.04 | €3.05 3.52 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 383.50 37.43 USD |
+1.51
|
SEK 62.70B 6.12B USD | SEK 1.95K 190.44 USD | SEK 379.80 37.07 USD | SEK 385.10 37.59 USD | SEK 62.70B 6.12B USD | 81.76 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.06 10.46 USD |
+1.61
|
€4.97B 5.74B USD | €20.29K 23.43K USD | €8.97 10.36 USD | €9.08 10.49 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.80 91.31 USD |
+0.69
|
CHF 4.13B 5.18B USD | CHF 1.00 1.25 USD | CHF 72.00 90.3 USD | CHF 72.80 91.31 USD | CHF 4.13B 5.18B USD | 20.33 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.50 43.29 USD |
+3.39
|
€4.12B 4.76B USD | €15.57K 17.98K USD | €36.12 41.69 USD | €37.50 43.29 USD | €4.12B 4.76B USD | 58.59 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.65 94.25 USD |
-0.61
|
€3.58B 4.13B USD | €15.00 17.32 USD | €81.65 94.25 USD | €82.10 94.77 USD | €3.58B 4.13B USD | 14.55 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.40 46.64 USD |
-1.63
|
€3.32B 3.83B USD | €210.00 242.41 USD | €40.34 46.57 USD | €41.56 47.97 USD | €3.32B 3.83B USD | 1.17 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.05 2.35 USD |
+3.25
|
DKK 25.81B 3.78B USD | DKK 11.86K 1.74K USD | DKK 15.83 2.32 USD | DKK 16.07 2.36 USD | DKK 25.81B 3.78B USD | 44.58 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.65 78.09 USD |
-1.67
|
€2.87B 3.31B USD | €174.00 200.85 USD | €67.45 77.86 USD | €68.35 78.9 USD | €2.87B 3.31B USD | 36.56 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.04 17.36 USD |
-0.89
|
€2.31B 2.67B USD | €1.65K 1.9K USD | €15.01 17.33 USD | €15.05 17.37 USD | €2.31B 2.67B USD | 8.08 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.44 16.67 USD |
+0.28
|
€1.38B 1.59B USD | €2.81K 3.24K USD | €14.40 16.62 USD | €14.44 16.67 USD | €1.38B 1.59B USD | 4.59 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.84 29.83 USD |
-0.14
|
€1.21B 1.4B USD | €2.98K 3.44K USD | €25.64 29.6 USD | €26.00 30.01 USD | €1.21B 1.4B USD | 13.81 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.75 0.85 USD |
-78.46
|
SEK 13.31B 1.3B USD | SEK 6.58K 642.48 USD | SEK 8.73 0.85 USD | SEK 8.75 0.85 USD | SEK 13.31B 1.3B USD | 10.93 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€85.20 98.35 USD |
+5.09
|
€699.78M 807.78M USD | €1.13K 1.31K USD | €81.25 93.79 USD | €85.40 98.58 USD | €699.78M 807.78M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.15 3.63 USD |
+0.7
|
€611.92M 706.36M USD | €38.00 43.86 USD | €3.14 3.63 USD | €3.19 3.68 USD | €611.92M 706.36M USD | 2.45 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
+0.42
|
€596.94M 689.07M USD | €7.41K 8.55K USD | €11.74 13.55 USD | €12.04 13.9 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.23 3.73 USD |
+0.62
|
€487.14M 562.32M USD | €180.00 207.78 USD | €3.23 3.73 USD | €3.27 3.77 USD | €487.14M 562.32M USD | 3.07 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €871.00 1.01K USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.80 0.37 USD |
+3.89
|
SEK 464.77M 45.37M USD | SEK 1.07M 104.29K USD | SEK 3.69 0.36 USD | SEK 3.93 0.38 USD | SEK 464.77M 45.37M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.20 — |
-0.33
|
$0.00 — | $22.64K — | $29.85 — | $30.65 — | $0.00 — | 6.33 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.50 50.21 USD |
-1.25
|
€0.00 0 USD | €8.02K 9.26K USD | €43.50 50.21 USD | €44.50 51.37 USD | €0.00 0 USD | 10.82 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.80 — |
-0.55
|
$0.00 — | $2.84K — | $72.30 — | $73.30 — | $0.00 — | 29.83 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$110.40 — |
+1.28
|
$0.00 — | $1.42K — | $110.40 — | $111.40 — | $0.00 — | 12.25 | $9.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}