Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (222)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1518)
- Argentinien (30)
- Australien (573)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (654)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1364)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (222)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩906 0.68 USD |
-0.98
|
₩115B 86.6M USD | ₩864K 652.18 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩315,000 237.77 USD |
-0.79
|
₩24T 17.98B USD | ₩239K 180.61 USD | ₩304,500 229.85 USD | ₩319,000 240.79 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,102,000 831.83 USD |
+1.66
|
₩22T 16.96B USD | ₩13K 10.06 USD | ₩1,049,000 791.82 USD | ₩1,110,000 837.87 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩277,000 209.09 USD |
-1.6
|
₩22T 16.37B USD | ₩125K 94.28 USD | ₩268,500 202.67 USD | ₩282,500 213.24 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩130,800 98.73 USD |
-2.24
|
₩10T 7.73B USD | ₩14K 10.28 USD | ₩128,600 97.07 USD | ₩134,500 101.53 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩98,600 74.43 USD |
-0.3
|
₩5T 3.68B USD | ₩212K 159.75 USD | ₩92,100 69.52 USD | ₩99,800 75.33 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,700 20.91 USD |
-1.25
|
₩4T 2.75B USD | ₩325K 245.28 USD | ₩26,900 20.31 USD | ₩28,250 21.32 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩487,000 367.61 USD |
+3.62
|
₩4T 2.7B USD | ₩20K 15.43 USD | ₩453,500 342.32 USD | ₩488,500 368.74 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,400 86.35 USD |
-2.14
|
₩3T 2.24B USD | ₩38K 28.86 USD | ₩112,000 84.54 USD | ₩117,900 89 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩258,500 195.13 USD |
-6
|
₩3T 2.2B USD | ₩40K 29.85 USD | ₩252,500 190.6 USD | ₩280,500 211.73 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,800 47.4 USD |
-1.1
|
₩3T 2B USD | ₩53K 39.96 USD | ₩61,600 46.5 USD | ₩64,400 48.61 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩49,900 37.67 USD |
-1.58
|
₩3T 1.92B USD | ₩354K 267.11 USD | ₩47,550 35.89 USD | ₩51,400 38.8 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩314,000 237.02 USD |
+3.46
|
₩2T 1.82B USD | ₩47K 35.24 USD | ₩293,500 221.54 USD | ₩315,000 237.77 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩58,300 44.01 USD |
-3.15
|
₩2T 1.5B USD | ₩64K 48.49 USD | ₩57,600 43.48 USD | ₩61,400 46.35 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,380 10.85 USD |
-5.83
|
₩2T 1.16B USD | ₩5M 3.62K USD | ₩13,240 9.99 USD | ₩15,270 11.53 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩1T 990.5M USD | ₩2K 1.55 USD | ₩49,800 37.59 USD | ₩51,500 38.87 USD | ₩1T 990.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,600 19.32 USD |
-3.21
|
₩1T 973.3M USD | ₩242K 182.39 USD | ₩24,800 18.72 USD | ₩26,550 20.04 USD | ₩1T 973.3M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,150 28.8 USD |
-0.39
|
₩1T 956.14M USD | ₩94K 70.6 USD | ₩36,600 27.63 USD | ₩38,450 29.02 USD | ₩1T 956.14M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,600 23.85 USD |
-0.32
|
₩1T 855.41M USD | ₩164K 123.79 USD | ₩30,100 22.72 USD | ₩32,250 24.34 USD | ₩1T 855.41M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,300 33.44 USD |
-2.53
|
₩1T 851.7M USD | ₩41K 30.58 USD | ₩44,100 33.29 USD | ₩46,000 34.72 USD | ₩1T 851.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,010 10.58 USD |
+0.14
|
₩1T 777.73M USD | ₩64K 48.47 USD | ₩13,790 10.41 USD | ₩14,210 10.73 USD | ₩1T 777.73M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,150 34.08 USD |
-0.77
|
₩1T 770.73M USD | ₩55K 41.57 USD | ₩44,400 33.51 USD | ₩47,500 35.85 USD | ₩1T 770.73M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,240 6.22 USD |
-1.91
|
₩885B 667.72M USD | ₩715K 539.56 USD | ₩7,840 5.92 USD | ₩8,500 6.42 USD | ₩885B 667.72M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,270 10.02 USD |
-1.41
|
₩872B 658.4M USD | ₩234K 176.32 USD | ₩12,710 9.59 USD | ₩13,610 10.27 USD | ₩872B 658.4M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,350 31.21 USD |
0
|
₩801B 604.9M USD | ₩61K 45.93 USD | ₩40,450 30.53 USD | ₩42,150 31.82 USD | ₩801B 604.9M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,500 17.74 USD |
-2.29
|
₩800B 603.83M USD | ₩8K 6.4 USD | ₩23,250 17.55 USD | ₩24,100 18.19 USD | ₩800B 603.83M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,900 27.1 USD |
+0.14
|
₩734B 554.06M USD | ₩42K 31.9 USD | ₩33,950 25.63 USD | ₩36,500 27.55 USD | ₩734B 554.06M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩857,000 646.89 USD |
-0.7
|
₩721B 544.45M USD | ₩3K 2.47 USD | ₩832,000 628.02 USD | ₩885,000 668.03 USD | ₩721B 544.45M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩109,500 82.65 USD |
-1.08
|
₩676B 510.48M USD | ₩12K 9.19 USD | ₩106,700 80.54 USD | ₩111,800 84.39 USD | ₩676B 510.48M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,820 11.94 USD |
-1.49
|
₩607B 458.21M USD | ₩78K 59.12 USD | ₩15,760 11.9 USD | ₩16,350 12.34 USD | ₩607B 458.21M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,680 14.86 USD |
+0.46
|
₩578B 436.24M USD | ₩33K 24.6 USD | ₩18,700 14.12 USD | ₩19,740 14.9 USD | ₩578B 436.24M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩37,550 28.34 USD |
-3.47
|
₩568B 428.66M USD | ₩45K 33.92 USD | ₩35,450 26.76 USD | ₩39,700 29.97 USD | ₩568B 428.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,000 92.84 USD |
+0.08
|
₩563B 425M USD | ₩5K 4.05 USD | ₩120,800 91.18 USD | ₩125,900 95.03 USD | ₩563B 425M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩46,500 35.1 USD |
-0.75
|
₩557B 420.7M USD | ₩44K 32.9 USD | ₩44,700 33.74 USD | ₩47,600 35.93 USD | ₩557B 420.7M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩52,700 39.78 USD |
+8.34
|
₩545B 411.15M USD | ₩367K 277.23 USD | ₩48,000 36.23 USD | ₩54,100 40.84 USD | ₩545B 411.15M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,000 82.28 USD |
+3.61
|
₩525B 396.12M USD | ₩5K 3.82 USD | ₩101,300 76.46 USD | ₩109,500 82.65 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,330 4.02 USD |
+0.56
|
₩516B 389.59M USD | ₩220K 166.33 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩516B 389.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,320 12.32 USD |
-1.57
|
₩503B 379.81M USD | ₩6K 4.6 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩503B 379.81M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
-0.24
|
₩472B 355.92M USD | ₩2K 1.71 USD | ₩20,400 15.4 USD | ₩21,250 16.04 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,430 13.16 USD |
-1.19
|
₩470B 355.02M USD | ₩21K 15.53 USD | ₩17,250 13.02 USD | ₩17,890 13.5 USD | ₩470B 355.02M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,000 25.66 USD |
-1.02
|
₩467B 352.34M USD | ₩27K 20.07 USD | ₩33,450 25.25 USD | ₩34,550 26.08 USD | ₩467B 352.34M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,510 7.18 USD |
-1.86
|
₩459B 346.62M USD | ₩88K 66.8 USD | ₩9,220 6.96 USD | ₩9,810 7.4 USD | ₩459B 346.62M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩108,600 81.98 USD |
-2.16
|
₩457B 344.79M USD | ₩3K 2.06 USD | ₩105,000 79.26 USD | ₩111,100 83.86 USD | ₩457B 344.79M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩112,000 84.54 USD |
-2.52
|
₩453B 341.59M USD | ₩18K 13.85 USD | ₩109,000 82.28 USD | ₩115,100 86.88 USD | ₩453B 341.59M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,850 27.06 USD |
-4.01
|
₩452B 341.18M USD | ₩64K 48.29 USD | ₩34,600 26.12 USD | ₩37,200 28.08 USD | ₩452B 341.18M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,650 27.66 USD |
-2.26
|
₩438B 330.79M USD | ₩25K 18.79 USD | ₩35,900 27.1 USD | ₩39,000 29.44 USD | ₩438B 330.79M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
-1.4
|
₩420B 317.22M USD | ₩17K 12.72 USD | ₩63,100 47.63 USD | ₩66,000 49.82 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,550 15.51 USD |
+1.73
|
₩398B 300.62M USD | ₩8K 6.19 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩398B 300.62M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,935 2.97 USD |
-0.51
|
₩377B 284.28M USD | ₩60K 45.46 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩377B 284.28M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,050 10.61 USD |
+3.69
|
₩369B 278.86M USD | ₩2M 1.31K USD | ₩13,600 10.27 USD | ₩15,750 11.89 USD | ₩369B 278.86M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩124,100 93.68 USD |
-0.48
|
₩352B 265.69M USD | ₩4K 2.68 USD | ₩121,800 91.94 USD | ₩127,000 95.86 USD | ₩352B 265.69M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,210 6.95 USD |
-1.5
|
₩344B 259.37M USD | ₩121K 91.05 USD | ₩8,980 6.78 USD | ₩9,310 7.03 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,250 26.61 USD |
+1.88
|
₩303B 228.47M USD | ₩19K 14.34 USD | ₩32,850 24.8 USD | ₩35,850 27.06 USD | ₩303B 228.47M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,940 5.99 USD |
-1.12
|
₩301B 226.85M USD | ₩20K 15.16 USD | ₩7,780 5.87 USD | ₩8,040 6.07 USD | ₩301B 226.85M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,850 18.76 USD |
+1.64
|
₩299B 226M USD | ₩6K 4.2 USD | ₩24,200 18.27 USD | ₩25,000 18.87 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,840 7.43 USD |
-0.1
|
₩291B 219.48M USD | ₩11K 7.96 USD | ₩9,340 7.05 USD | ₩10,000 7.55 USD | ₩291B 219.48M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,150 6.91 USD |
+1.9
|
₩290B 218.54M USD | ₩26K 19.5 USD | ₩8,970 6.77 USD | ₩9,230 6.97 USD | ₩290B 218.54M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,050 9.1 USD |
+6.08
|
₩289B 218.3M USD | ₩241K 182.07 USD | ₩11,310 8.54 USD | ₩12,170 9.19 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩171,400 129.38 USD |
-1.15
|
₩281B 212.37M USD | ₩4K 2.76 USD | ₩168,100 126.89 USD | ₩175,000 132.1 USD | ₩281B 212.37M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,690 4.3 USD |
+0.35
|
₩273B 205.94M USD | ₩116K 87.56 USD | ₩5,560 4.2 USD | ₩5,710 4.31 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,920 4.47 USD |
-3.27
|
₩271B 204.4M USD | ₩62K 46.76 USD | ₩5,800 4.38 USD | ₩6,200 4.68 USD | ₩271B 204.4M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,300 10.04 USD |
+2.86
|
₩269B 203.28M USD | ₩164K 123.8 USD | ₩12,800 9.66 USD | ₩13,700 10.34 USD | ₩269B 203.28M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,703 1.29 USD |
-0.64
|
₩265B 199.9M USD | ₩449K 338.73 USD | ₩1,644 1.24 USD | ₩1,716 1.3 USD | ₩265B 199.9M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,970 7.53 USD |
+0.4
|
₩261B 197.28M USD | ₩38K 28.55 USD | ₩9,600 7.25 USD | ₩10,010 7.56 USD | ₩261B 197.28M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,850 4.42 USD |
+2.27
|
₩258B 194.95M USD | ₩297K 224.42 USD | ₩5,510 4.16 USD | ₩5,860 4.42 USD | ₩258B 194.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,050 18.15 USD |
-1.03
|
₩252B 190.47M USD | ₩34 0.03 USD | ₩24,050 18.15 USD | ₩24,800 18.72 USD | ₩252B 190.47M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,460 7.14 USD |
-6.61
|
₩235B 177.45M USD | ₩16K 11.81 USD | ₩9,280 7 USD | ₩10,300 7.77 USD | ₩235B 177.45M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,815 2.12 USD |
-3.1
|
₩235B 177.45M USD | ₩246K 185.87 USD | ₩2,705 2.04 USD | ₩2,965 2.24 USD | ₩235B 177.45M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,900 2.94 USD |
0
|
₩219B 165.41M USD | ₩138K 104.14 USD | ₩3,795 2.86 USD | ₩3,930 2.97 USD | ₩219B 165.41M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,120 11.41 USD |
+2.51
|
₩217B 164.15M USD | ₩9K 7.11 USD | ₩14,430 10.89 USD | ₩15,230 11.5 USD | ₩217B 164.15M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,600 8 USD |
-1.67
|
₩217B 163.73M USD | ₩191 0.14 USD | ₩10,600 8 USD | ₩10,710 8.08 USD | ₩217B 163.73M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,050 37.02 USD |
-0.1
|
₩215B 162.12M USD | ₩5K 3.6 USD | ₩48,500 36.61 USD | ₩49,450 37.33 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,500 7.93 USD |
+5.32
|
₩212B 160.27M USD | ₩115K 86.75 USD | ₩9,570 7.22 USD | ₩10,600 8 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,140 7.65 USD |
-2.03
|
₩212B 159.98M USD | ₩364K 274.77 USD | ₩9,740 7.35 USD | ₩10,490 7.92 USD | ₩212B 159.98M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,410 10.12 USD |
+2.68
|
₩210B 158.28M USD | ₩79K 59.72 USD | ₩12,500 9.44 USD | ₩13,420 10.13 USD | ₩210B 158.28M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,390 6.33 USD |
-8.71
|
₩208B 157.38M USD | ₩215K 162.28 USD | ₩8,210 6.2 USD | ₩8,920 6.73 USD | ₩208B 157.38M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,900 3.7 USD |
-1.61
|
₩202B 152.6M USD | ₩32K 24.52 USD | ₩4,890 3.69 USD | ₩4,980 3.76 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,550 27.59 USD |
-3.18
|
₩199B 149.9M USD | ₩3K 2.53 USD | ₩35,000 26.42 USD | ₩37,800 28.53 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+0.4
|
₩194B 146.34M USD | ₩4K 3.26 USD | ₩9,950 7.51 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,965 2.24 USD |
0
|
₩189B 143.01M USD | ₩63K 47.43 USD | ₩2,945 2.22 USD | ₩2,975 2.25 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,240 7.73 USD |
+0.29
|
₩177B 133.98M USD | ₩32K 24.36 USD | ₩9,830 7.42 USD | ₩10,560 7.97 USD | ₩177B 133.98M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,565 2.69 USD |
0
|
₩177B 133.71M USD | ₩110K 82.8 USD | ₩3,490 2.63 USD | ₩3,635 2.74 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,360 8.57 USD |
+1.34
|
₩173B 130.24M USD | ₩33K 24.56 USD | ₩10,890 8.22 USD | ₩11,460 8.65 USD | ₩173B 130.24M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,270 4.73 USD |
+1.13
|
₩171B 128.75M USD | ₩82K 61.54 USD | ₩6,020 4.54 USD | ₩6,320 4.77 USD | ₩171B 128.75M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,230 12.25 USD |
+1.44
|
₩170B 128.54M USD | ₩2K 1.16 USD | ₩15,520 11.72 USD | ₩16,290 12.3 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,100 34.04 USD |
+7.89
|
₩170B 128.28M USD | ₩81K 60.8 USD | ₩40,050 30.23 USD | ₩50,800 38.35 USD | ₩170B 128.28M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,090 6.86 USD |
-0.11
|
₩162B 122.58M USD | ₩16K 11.76 USD | ₩9,020 6.81 USD | ₩9,180 6.93 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,652 1.25 USD |
-0.3
|
₩160B 120.75M USD | ₩230K 173.28 USD | ₩1,609 1.21 USD | ₩1,680 1.27 USD | ₩160B 120.75M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,090 9.13 USD |
+0.5
|
₩157B 118.64M USD | ₩13K 10.15 USD | ₩11,950 9.02 USD | ₩12,220 9.22 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,530 4.93 USD |
+1.08
|
₩155B 117.2M USD | ₩20K 15.32 USD | ₩6,400 4.83 USD | ₩6,540 4.94 USD | ₩155B 117.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,410 5.59 USD |
+1.09
|
₩152B 114.46M USD | ₩28K 21.35 USD | ₩7,260 5.48 USD | ₩7,450 5.62 USD | ₩152B 114.46M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩144B 108.69M USD | ₩244K 184.34 USD | ₩2,040 1.54 USD | ₩2,305 1.74 USD | ₩144B 108.69M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,620 5 USD |
-1.05
|
₩142B 107.49M USD | ₩3K 2.19 USD | ₩6,570 4.96 USD | ₩6,690 5.05 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩48,650 36.72 USD |
-0.41
|
₩141B 106.23M USD | ₩17K 12.97 USD | ₩47,000 35.48 USD | ₩48,800 36.84 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,950 8.27 USD |
+0.09
|
₩139B 104.92M USD | ₩33K 24.99 USD | ₩10,500 7.93 USD | ₩11,050 8.34 USD | ₩139B 104.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}