Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (155)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,436 1.08 USD |
-1.37
|
$225.51B 170.22M USD | $3.85M 2.91K USD | $1,421 1.07 USD | $1,467 1.11 USD | $225.51B 170.22M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $256,000 193.24 USD |
+0.59
|
$19.36T 14.61B USD | $52.11K 39.34 USD | $252,500 190.6 USD | $256,000 193.24 USD | $19.36T 14.61B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $98,500 74.35 USD |
-0.4
|
$14.77T 11.15B USD | $20.2K 15.25 USD | $95,800 72.31 USD | $98,600 74.43 USD | $14.77T 11.15B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $197,700 149.23 USD |
-0.8
|
$14.71T 11.1B USD | $65.84K 49.7 USD | $193,900 146.36 USD | $197,900 149.38 USD | $14.71T 11.1B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $740,000 558.58 USD |
-1.33
|
$13.45T 10.15B USD | $2.74K 2.07 USD | $732,000 552.54 USD | $748,000 564.62 USD | $13.45T 10.15B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $114,400 86.35 USD |
+0.88
|
$8.86T 6.69B USD | $113.79K 85.89 USD | $110,800 83.64 USD | $114,600 86.5 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,350 19.14 USD |
+1.6
|
$5.11T 3.85B USD | $18.95K 14.3 USD | $25,250 19.06 USD | $26,300 19.85 USD | $5.11T 3.85B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,550 22.31 USD |
+0.85
|
$5.07T 3.83B USD | $1.48M 1.11K USD | $29,450 22.23 USD | $30,600 23.1 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,550 21.55 USD |
+0.53
|
$3.76T 2.83B USD | $103.54K 78.16 USD | $28,200 21.29 USD | $28,900 21.81 USD | $3.76T 2.83B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $90,500 68.31 USD |
-1.84
|
$3.08T 2.33B USD | $118.49K 89.44 USD | $88,300 66.65 USD | $91,400 68.99 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,900 42.95 USD |
+1.61
|
$2.86T 2.16B USD | $3.71K 2.8 USD | $55,700 42.04 USD | $57,100 43.1 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,200 87.71 USD |
+0.87
|
$2.84T 2.14B USD | $13.5K 10.19 USD | $114,400 86.35 USD | $116,800 88.16 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,800 45.14 USD |
+0.17
|
$2.52T 1.9B USD | $19.42K 14.66 USD | $59,000 44.54 USD | $60,000 45.29 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,800 21.74 USD |
0
|
$1.48T 1.12B USD | $74.49K 56.23 USD | $28,100 21.21 USD | $28,900 21.81 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $128,400 96.92 USD |
+3.38
|
$1.46T 1.1B USD | $13.7K 10.34 USD | $122,100 92.17 USD | $128,500 97 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,615 14.05 USD |
+0.51
|
$1.29T 973.21M USD | $10.57K 7.98 USD | $18,530 13.99 USD | $18,940 14.3 USD | $1.29T 973.21M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,325 16.1 USD |
-3.07
|
$1.05T 792.25M USD | $115.04K 86.84 USD | $21,250 16.04 USD | $22,550 17.02 USD | $1.05T 792.25M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,100 18.19 USD |
-0.62
|
$988.81B 746.39M USD | $773 0.58 USD | $23,800 17.97 USD | $24,300 18.34 USD | $988.81B 746.39M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,400 16.15 USD |
+0.23
|
$987.18B 745.16M USD | $3.04K 2.3 USD | $21,000 15.85 USD | $21,550 16.27 USD | $987.18B 745.16M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,700 25.44 USD |
+0.15
|
$986.34B 744.53M USD | $17K 12.83 USD | $33,200 25.06 USD | $33,900 25.59 USD | $986.34B 744.53M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,400 41.06 USD |
-1.09
|
$984.11B 742.84M USD | $11.83K 8.93 USD | $54,000 40.76 USD | $55,100 41.59 USD | $984.11B 742.84M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $243,000 183.43 USD |
+1.89
|
$981.83B 741.12M USD | $1.81K 1.37 USD | $238,000 179.65 USD | $245,500 185.31 USD | $981.83B 741.12M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,550 28.34 USD |
-0.13
|
$956.4B 721.92M USD | $3.93K 2.96 USD | $37,150 28.04 USD | $37,850 28.57 USD | $956.4B 721.92M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,500 137 USD |
-0.66
|
$844.78B 637.67M USD | $1.32K 1 USD | $181,100 136.7 USD | $184,300 139.12 USD | $844.78B 637.67M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $979,000 738.99 USD |
+6.64
|
$823.96B 621.95M USD | $2.63K 1.98 USD | $931,000 702.75 USD | $1,000,000 754.84 USD | $823.96B 621.95M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,550 17.02 USD |
+1.35
|
$808.69B 610.43M USD | $53.51K 40.39 USD | $21,900 16.53 USD | $22,850 17.25 USD | $808.69B 610.43M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $164,600 124.25 USD |
+0.73
|
$800.47B 604.22M USD | $131 0.1 USD | $161,900 122.21 USD | $164,700 124.32 USD | $800.47B 604.22M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $41,450 31.29 USD |
+7.81
|
$741.52B 559.72M USD | $39.97K 30.17 USD | $39,000 29.44 USD | $41,600 31.4 USD | $741.52B 559.72M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,300 12.3 USD |
0
|
$625.45B 472.11M USD | $9.2K 6.94 USD | $16,150 12.19 USD | $16,350 12.34 USD | $625.45B 472.11M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,900 69.37 USD |
+4.9
|
$610.12B 460.54M USD | $13.99K 10.56 USD | $87,600 66.12 USD | $92,100 69.52 USD | $610.12B 460.54M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,210 4.69 USD |
+2.64
|
$601.05B 453.7M USD | $109.14K 82.38 USD | $6,060 4.57 USD | $6,320 4.77 USD | $601.05B 453.7M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,900 10.49 USD |
+0.14
|
$533.27B 402.53M USD | $21.29K 16.07 USD | $13,520 10.21 USD | $13,990 10.56 USD | $533.27B 402.53M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,010 12.84 USD |
+0.59
|
$524.44B 395.87M USD | $3.65K 2.75 USD | $16,700 12.61 USD | $17,090 12.9 USD | $524.44B 395.87M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,820 8.17 USD |
-2.08
|
$522.36B 394.29M USD | $305.67K 230.73 USD | $10,570 7.98 USD | $10,940 8.26 USD | $522.36B 394.29M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,600 13.29 USD |
-0.68
|
$516.85B 390.13M USD | $10.31K 7.78 USD | $17,500 13.21 USD | $17,690 13.35 USD | $516.85B 390.13M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,100 62.73 USD |
+0.36
|
$513.23B 387.41M USD | $3.33K 2.51 USD | $81,400 61.44 USD | $84,000 63.41 USD | $513.23B 387.41M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $294,000 221.92 USD |
-0.34
|
$490.94B 370.58M USD | $170 0.13 USD | $293,000 221.17 USD | $298,500 225.32 USD | $490.94B 370.58M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,690 13.35 USD |
+0.86
|
$477.42B 360.37M USD | $8.32K 6.28 USD | $17,480 13.19 USD | $17,700 13.36 USD | $477.42B 360.37M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $169,300 127.79 USD |
+0.12
|
$474.06B 357.84M USD | $1.69K 1.27 USD | $169,100 127.64 USD | $172,800 130.44 USD | $474.06B 357.84M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $32,900 24.83 USD |
+1.23
|
$460.73B 347.77M USD | $24.54K 18.52 USD | $32,400 24.46 USD | $33,500 25.29 USD | $460.73B 347.77M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,480 13.19 USD |
-0.29
|
$458.22B 345.88M USD | $15.83K 11.95 USD | $17,210 12.99 USD | $17,490 13.2 USD | $458.22B 345.88M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,210 3.18 USD |
-1.17
|
$451.54B 340.84M USD | $44.44K 33.54 USD | $4,170 3.15 USD | $4,220 3.19 USD | $451.54B 340.84M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,490 8.67 USD |
+0.09
|
$423.48B 319.66M USD | $3.13K 2.36 USD | $11,430 8.63 USD | $11,550 8.72 USD | $423.48B 319.66M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,500 78.13 USD |
+3.93
|
$403.2B 304.35M USD | $1.03K 0.78 USD | $100,100 75.56 USD | $104,000 78.5 USD | $403.2B 304.35M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,220 5.45 USD |
+0.7
|
$346.19B 261.32M USD | $12.69K 9.58 USD | $7,140 5.39 USD | $7,230 5.46 USD | $346.19B 261.32M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,260 6.99 USD |
-2.41
|
$317.53B 239.69M USD | $4.24K 3.2 USD | $9,260 6.99 USD | $9,510 7.18 USD | $317.53B 239.69M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,000 12.08 USD |
-0.62
|
$309.24B 233.43M USD | $11.13K 8.4 USD | $15,920 12.02 USD | $16,400 12.38 USD | $309.24B 233.43M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,430 3.34 USD |
+1.26
|
$303.32B 228.96M USD | $475.98K 359.29 USD | $4,310 3.25 USD | $4,585 3.46 USD | $303.32B 228.96M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $23,950 18.08 USD |
-0.21
|
$302.48B 228.32M USD | $4.59K 3.47 USD | $23,800 17.97 USD | $24,350 18.38 USD | $302.48B 228.32M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,800 25.51 USD |
+1.35
|
$290.37B 219.18M USD | $3.05K 2.3 USD | $33,000 24.91 USD | $34,000 25.66 USD | $290.37B 219.18M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,030 9.08 USD |
+0.67
|
$288.72B 217.94M USD | $8.08K 6.1 USD | $11,840 8.94 USD | $12,080 9.12 USD | $288.72B 217.94M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,620 14.81 USD |
+0.05
|
$288.65B 217.88M USD | $8.19K 6.18 USD | $19,270 14.55 USD | $19,710 14.88 USD | $288.65B 217.88M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,050 12.87 USD |
+0.29
|
$287.46B 216.99M USD | $11.2K 8.46 USD | $16,860 12.73 USD | $17,190 12.98 USD | $287.46B 216.99M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,210 5.44 USD |
0
|
$286.64B 216.36M USD | $11.01K 8.31 USD | $7,160 5.4 USD | $7,210 5.44 USD | $286.64B 216.36M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,935 3.73 USD |
-0.3
|
$277.29B 209.31M USD | $69.87K 52.74 USD | $4,925 3.72 USD | $4,990 3.77 USD | $277.29B 209.31M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $9,250 6.98 USD |
-1.18
|
$274.28B 207.04M USD | $8.38K 6.32 USD | $9,230 6.97 USD | $9,380 7.08 USD | $274.28B 207.04M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,650 5.02 USD |
+0.3
|
$252.7B 190.75M USD | $13.5K 10.19 USD | $6,530 4.93 USD | $6,660 5.03 USD | $252.7B 190.75M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,670 4.28 USD |
-0.35
|
$250.33B 188.95M USD | $14.23K 10.74 USD | $5,600 4.23 USD | $5,750 4.34 USD | $250.33B 188.95M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,010 6.05 USD |
+0.63
|
$249.12B 188.05M USD | $61.21K 46.2 USD | $7,990 6.03 USD | $8,150 6.15 USD | $249.12B 188.05M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,890 8.98 USD |
-0.08
|
$221.02B 166.84M USD | $4.43K 3.34 USD | $11,790 8.9 USD | $12,080 9.12 USD | $221.02B 166.84M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,440 10.9 USD |
-0.76
|
$220.85B 166.7M USD | $16.93K 12.78 USD | $14,230 10.74 USD | $14,490 10.94 USD | $220.85B 166.7M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,280 1.72 USD |
-0.87
|
$220.77B 166.65M USD | $53.39K 40.3 USD | $2,275 1.72 USD | $2,315 1.75 USD | $220.77B 166.65M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,350 4.04 USD |
-0.19
|
$220.72B 166.61M USD | $6.4K 4.83 USD | $5,330 4.02 USD | $5,360 4.05 USD | $220.72B 166.61M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,790 6.64 USD |
-0.23
|
$220.71B 166.6M USD | $34.8K 26.27 USD | $8,760 6.61 USD | $8,950 6.76 USD | $220.71B 166.6M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,350 34.99 USD |
+0.33
|
$220.4B 166.37M USD | $765 0.58 USD | $46,150 34.84 USD | $46,350 34.99 USD | $220.4B 166.37M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,650 6.53 USD |
+0.12
|
$205.67B 155.25M USD | $6.51K 4.92 USD | $8,580 6.48 USD | $8,650 6.53 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $18,850 14.23 USD |
+2.5
|
$205.63B 155.22M USD | $60.13K 45.39 USD | $18,670 14.09 USD | $19,200 14.49 USD | $205.63B 155.22M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,090 3.09 USD |
-0.37
|
$201.2B 151.87M USD | $3.58K 2.71 USD | $4,060 3.06 USD | $4,105 3.1 USD | $201.2B 151.87M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,100 23.48 USD |
-1.27
|
$198.07B 149.51M USD | $437 0.33 USD | $31,100 23.48 USD | $31,100 23.48 USD | $198.07B 149.51M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,560 1.18 USD |
+0.45
|
$197.55B 149.11M USD | $136.41K 102.97 USD | $1,539 1.16 USD | $1,564 1.18 USD | $197.55B 149.11M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,120 6.13 USD |
+3.7
|
$189.41B 142.97M USD | $101.99K 76.99 USD | $7,970 6.02 USD | $8,190 6.18 USD | $189.41B 142.97M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,180 3.16 USD |
+0.36
|
$185.69B 140.16M USD | $2.31K 1.74 USD | $4,180 3.16 USD | $4,180 3.16 USD | $185.69B 140.16M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,150 9.17 USD |
+0.25
|
$183.21B 138.29M USD | $7.18K 5.42 USD | $11,980 9.04 USD | $12,170 9.19 USD | $183.21B 138.29M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,120 10.66 USD |
+0.28
|
$182.12B 137.47M USD | $239 0.18 USD | $14,100 10.64 USD | $14,120 10.66 USD | $182.12B 137.47M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,100 6.87 USD |
+0.22
|
$182B 137.38M USD | $27.14K 20.49 USD | $9,010 6.8 USD | $9,140 6.9 USD | $182B 137.38M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,890 2.18 USD |
+1.05
|
$180.23B 136.05M USD | $26.66K 20.12 USD | $2,840 2.14 USD | $2,910 2.2 USD | $180.23B 136.05M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,170 2.39 USD |
+0.32
|
$177.19B 133.75M USD | $28.02K 21.15 USD | $3,125 2.36 USD | $3,175 2.4 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,200 57.52 USD |
+0.93
|
$176.44B 133.18M USD | $5 0 USD | $76,200 57.52 USD | $76,200 57.52 USD | $176.44B 133.18M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,420 7.11 USD |
+0.11
|
$168.28B 127.03M USD | $1.71K 1.29 USD | $9,320 7.04 USD | $9,420 7.11 USD | $168.28B 127.03M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,570 9.49 USD |
+0.88
|
$163.41B 123.35M USD | $4.28K 3.23 USD | $12,420 9.38 USD | $12,580 9.5 USD | $163.41B 123.35M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,239 0.94 USD |
+0.41
|
$159.93B 120.72M USD | $110.6K 83.48 USD | $1,230 0.93 USD | $1,241 0.94 USD | $159.93B 120.72M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
0
|
$159.74B 120.58M USD | $0 0 USD | $79,500 60.01 USD | $79,500 60.01 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,810 9.67 USD |
-0.08
|
$159.16B 120.14M USD | $113 0.09 USD | $12,810 9.67 USD | $12,820 9.68 USD | $159.16B 120.14M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,920 9 USD |
+0.42
|
$155.5B 117.38M USD | $12.28K 9.27 USD | $11,650 8.79 USD | $11,990 9.05 USD | $155.5B 117.38M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,995 3.02 USD |
+0.38
|
$154.83B 116.87M USD | $1.54K 1.16 USD | $3,975 3 USD | $3,995 3.02 USD | $154.83B 116.87M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $806 0.61 USD |
0
|
$153.26B 115.69M USD | $8.53K 6.44 USD | $804 0.61 USD | $807 0.61 USD | $153.26B 115.69M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,090 9.13 USD |
-0.49
|
$152.36B 115.01M USD | $8.18K 6.18 USD | $12,030 9.08 USD | $12,150 9.17 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,070 5.34 USD |
+0.43
|
$152.08B 114.8M USD | $6.93K 5.23 USD | $6,990 5.28 USD | $7,080 5.34 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,160 3.89 USD |
+0.59
|
$150.82B 113.84M USD | $13.9K 10.49 USD | $5,130 3.87 USD | $5,170 3.9 USD | $150.82B 113.84M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
-0.16
|
$150.38B 113.51M USD | $3.37K 2.54 USD | $6,050 4.57 USD | $6,080 4.59 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,175 2.4 USD |
+0.16
|
$130.68B 98.64M USD | $1.88K 1.42 USD | $3,145 2.37 USD | $3,190 2.41 USD | $130.68B 98.64M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $730 0.55 USD |
+0.83
|
$129.88B 98.04M USD | $354 0.27 USD | $725 0.55 USD | $735 0.55 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,610 3.48 USD |
-0.75
|
$127.16B 95.98M USD | $93.67K 70.71 USD | $4,580 3.46 USD | $4,650 3.51 USD | $127.16B 95.98M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,545 3.43 USD |
-0.55
|
$122.13B 92.19M USD | $12.7K 9.58 USD | $4,535 3.42 USD | $4,615 3.48 USD | $122.13B 92.19M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,791 1.35 USD |
+1.02
|
$121.27B 91.54M USD | $128.1K 96.69 USD | $1,768 1.33 USD | $1,810 1.37 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,420 4.09 USD |
+0.74
|
$119.67B 90.33M USD | $6.55K 4.95 USD | $5,340 4.03 USD | $5,420 4.09 USD | $119.67B 90.33M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
0
|
$118.02B 89.09M USD | $186 0.14 USD | $34,250 25.85 USD | $34,300 25.89 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}