Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (155)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,409 1.06 USD |
+1.88
|
$223.6B 168.78M USD | $4.47M 3.37K USD | $1,375 1.04 USD | $1,431 1.08 USD | $223.6B 168.78M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $262,000 197.77 USD |
+0.77
|
$19.81T 14.96B USD | $183.06K 138.18 USD | $256,500 193.62 USD | $265,000 200.03 USD | $19.81T 14.96B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,200 80.16 USD |
+2.71
|
$15.75T 11.89B USD | $35.63K 26.89 USD | $102,700 77.52 USD | $106,800 80.62 USD | $15.75T 11.89B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $211,000 159.27 USD |
+2.42
|
$15.71T 11.86B USD | $193.14K 145.79 USD | $205,000 154.74 USD | $213,500 161.16 USD | $15.71T 11.86B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $827,000 624.25 USD |
-0.72
|
$15.03T 11.35B USD | $10.85K 8.19 USD | $809,000 610.66 USD | $830,000 626.51 USD | $15.03T 11.35B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $129,600 97.83 USD |
+3.02
|
$10.3T 7.77B USD | $366.86K 276.92 USD | $124,800 94.2 USD | $133,200 100.54 USD | $10.3T 7.77B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,300 19.85 USD |
+0.57
|
$5.52T 4.16B USD | $18.24K 13.77 USD | $25,850 19.51 USD | $26,500 20 USD | $5.52T 4.16B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,950 24.12 USD |
-0.16
|
$5.48T 4.13B USD | $1.1M 830.97 USD | $31,300 23.63 USD | $32,750 24.72 USD | $5.48T 4.13B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,200 22.04 USD |
0
|
$3.84T 2.9B USD | $167.56K 126.48 USD | $28,650 21.63 USD | $29,450 22.23 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,700 83.56 USD |
+0.09
|
$3.77T 2.85B USD | $318.79K 240.63 USD | $107,300 80.99 USD | $113,200 85.45 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,600 42.72 USD |
+0.89
|
$2.79T 2.11B USD | $3.58K 2.7 USD | $56,100 42.35 USD | $56,900 42.95 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $114,100 86.13 USD |
+0.8
|
$2.79T 2.11B USD | $29.89K 22.56 USD | $112,700 85.07 USD | $114,700 86.58 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,300 47.03 USD |
-0.16
|
$2.63T 1.98B USD | $62.96K 47.53 USD | $61,500 46.42 USD | $63,100 47.63 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $160,000 120.77 USD |
+1.27
|
$1.77T 1.34B USD | $33.25K 25.1 USD | $156,300 117.98 USD | $160,200 120.92 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,250 23.59 USD |
+1.13
|
$1.61T 1.21B USD | $162.79K 122.88 USD | $30,650 23.14 USD | $31,450 23.74 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,195 13.73 USD |
-0.68
|
$1.26T 951.25M USD | $19.41K 14.65 USD | $18,100 13.66 USD | $18,370 13.87 USD | $1.26T 951.25M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,100 18.95 USD |
-0.4
|
$1.24T 932.5M USD | $184.01K 138.9 USD | $24,550 18.53 USD | $25,350 19.14 USD | $1.24T 932.5M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $59,300 44.76 USD |
+7.23
|
$1.08T 812.02M USD | $98.56K 74.39 USD | $54,700 41.29 USD | $59,300 44.76 USD | $1.08T 812.02M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,550 20.04 USD |
+2.91
|
$1.03T 779.25M USD | $7.29K 5.5 USD | $25,450 19.21 USD | $26,550 20.04 USD | $1.03T 779.25M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,300 16.83 USD |
0
|
$997.14B 752.67M USD | $2.52K 1.9 USD | $22,150 16.72 USD | $22,450 16.95 USD | $997.14B 752.67M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,000 25.66 USD |
0
|
$997.14B 752.67M USD | $63.02K 47.57 USD | $33,700 25.44 USD | $34,750 26.23 USD | $997.14B 752.67M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,050 28.72 USD |
+0.66
|
$969.13B 731.54M USD | $12.35K 9.32 USD | $37,450 28.27 USD | $38,250 28.87 USD | $969.13B 731.54M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,050 19.66 USD |
-1.88
|
$934.21B 705.17M USD | $163.81K 123.65 USD | $25,500 19.25 USD | $27,400 20.68 USD | $934.21B 705.17M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,108,000 836.36 USD |
-2.38
|
$932.53B 703.91M USD | $977 0.74 USD | $1,080,000 815.22 USD | $1,113,000 840.13 USD | $932.53B 703.91M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $209,500 158.14 USD |
-1.64
|
$846.48B 638.95M USD | $2.28K 1.72 USD | $209,000 157.76 USD | $214,000 161.54 USD | $846.48B 638.95M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $172,500 130.21 USD |
-0.86
|
$802.89B 606.05M USD | $1.31K 0.99 USD | $171,400 129.38 USD | $175,700 132.62 USD | $802.89B 606.05M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,050 31.74 USD |
-1.06
|
$752.25B 567.83M USD | $9.52K 7.19 USD | $41,800 31.55 USD | $42,950 32.42 USD | $752.25B 567.83M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $146,000 110.21 USD |
-0.68
|
$710.01B 535.94M USD | $372 0.28 USD | $145,500 109.83 USD | $148,200 111.87 USD | $710.01B 535.94M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,490 12.45 USD |
+0.3
|
$632.74B 477.61M USD | $24.33K 18.37 USD | $16,320 12.32 USD | $16,530 12.48 USD | $632.74B 477.61M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $44,100 33.29 USD |
-2.43
|
$617.57B 466.16M USD | $203.56K 153.66 USD | $43,500 32.84 USD | $45,950 34.68 USD | $617.57B 466.16M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,300 68.92 USD |
-1.3
|
$606.13B 457.53M USD | $24.26K 18.31 USD | $90,800 68.54 USD | $93,400 70.5 USD | $606.13B 457.53M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,200 4.68 USD |
-0.48
|
$600.05B 452.94M USD | $49.6K 37.44 USD | $6,170 4.66 USD | $6,250 4.72 USD | $600.05B 452.94M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,150 13.7 USD |
+0.44
|
$559.59B 422.4M USD | $10.58K 7.99 USD | $17,860 13.48 USD | $18,790 14.18 USD | $559.59B 422.4M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,490 10.94 USD |
+4.55
|
$555.9B 419.61M USD | $139.7K 105.45 USD | $13,680 10.33 USD | $14,520 10.96 USD | $555.9B 419.61M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,110 3.86 USD |
+0.2
|
$548.07B 413.71M USD | $237.24K 179.08 USD | $5,000 3.77 USD | $5,150 3.89 USD | $548.07B 413.71M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,300 63.63 USD |
+2.43
|
$520.65B 393M USD | $13.75K 10.38 USD | $81,800 61.75 USD | $84,900 64.09 USD | $520.65B 393M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,610 8.01 USD |
+6.33
|
$512.22B 386.64M USD | $715.67K 540.22 USD | $10,430 7.87 USD | $10,960 8.27 USD | $512.22B 386.64M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,390 13.13 USD |
+0.81
|
$510.68B 385.48M USD | $74.62K 56.32 USD | $17,120 12.92 USD | $17,500 13.21 USD | $510.68B 385.48M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $303,500 229.09 USD |
+0.33
|
$502.16B 379.05M USD | $469 0.35 USD | $299,000 225.7 USD | $307,000 231.73 USD | $502.16B 379.05M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,150 13.7 USD |
+0.06
|
$489.76B 369.69M USD | $6.67K 5.03 USD | $18,000 13.59 USD | $18,150 13.7 USD | $489.76B 369.69M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,110 9.14 USD |
+1.09
|
$444.48B 335.51M USD | $14.04K 10.6 USD | $11,970 9.04 USD | $12,160 9.18 USD | $444.48B 335.51M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,580 12.52 USD |
+5.4
|
$434.62B 328.07M USD | $117.7K 88.85 USD | $15,640 11.81 USD | $16,900 12.76 USD | $434.62B 328.07M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $149,600 112.92 USD |
-0.73
|
$418.89B 316.2M USD | $6.79K 5.12 USD | $148,800 112.32 USD | $151,100 114.06 USD | $418.89B 316.2M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $106,900 80.69 USD |
+2.99
|
$416.44B 314.34M USD | $213 0.16 USD | $103,500 78.13 USD | $107,000 80.77 USD | $416.44B 314.34M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,020 10.58 USD |
-2.57
|
$415.73B 313.81M USD | $51.63K 38.97 USD | $13,780 10.4 USD | $14,800 11.17 USD | $415.73B 313.81M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,920 5.98 USD |
+1.41
|
$379.75B 286.65M USD | $102.6K 77.44 USD | $7,790 5.88 USD | $7,940 5.99 USD | $379.75B 286.65M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,170 12.96 USD |
-0.92
|
$331.86B 250.5M USD | $17.76K 13.4 USD | $17,110 12.92 USD | $17,420 13.15 USD | $331.86B 250.5M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,800 19.47 USD |
+0.98
|
$325.84B 245.96M USD | $10.84K 8.19 USD | $25,100 18.95 USD | $25,900 19.55 USD | $325.84B 245.96M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,200 6.19 USD |
+0.61
|
$322.02B 243.07M USD | $76.15K 57.48 USD | $8,130 6.14 USD | $8,310 6.27 USD | $322.02B 243.07M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,635 3.5 USD |
-0.22
|
$317.35B 239.55M USD | $92.3K 69.67 USD | $4,590 3.46 USD | $4,705 3.55 USD | $317.35B 239.55M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,440 7.13 USD |
-0.94
|
$312.56B 235.93M USD | $21.96K 16.58 USD | $9,320 7.04 USD | $9,530 7.19 USD | $312.56B 235.93M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,430 9.38 USD |
+0.57
|
$298.32B 225.18M USD | $19.89K 15.02 USD | $12,250 9.25 USD | $12,410 9.37 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,650 25.4 USD |
-0.44
|
$289.08B 218.21M USD | $4.46K 3.37 USD | $33,450 25.25 USD | $33,800 25.51 USD | $289.08B 218.21M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,460 12.42 USD |
-2.02
|
$280.81B 211.97M USD | $7.5K 5.66 USD | $16,400 12.38 USD | $16,800 12.68 USD | $280.81B 211.97M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,800 3.62 USD |
-0.52
|
$269.7B 203.58M USD | $149.55K 112.89 USD | $4,775 3.6 USD | $4,840 3.65 USD | $269.7B 203.58M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,220 13.75 USD |
+2.19
|
$268.05B 202.33M USD | $68.53K 51.73 USD | $17,750 13.4 USD | $18,510 13.97 USD | $268.05B 202.33M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,380 6.33 USD |
-0.83
|
$260.63B 196.73M USD | $18.74K 14.14 USD | $8,350 6.3 USD | $8,450 6.38 USD | $260.63B 196.73M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,730 5.08 USD |
+1.05
|
$255.74B 193.04M USD | $24.85K 18.76 USD | $6,650 5.02 USD | $6,750 5.1 USD | $255.74B 193.04M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,740 4.33 USD |
+1.06
|
$253.42B 191.29M USD | $63.84K 48.19 USD | $5,610 4.23 USD | $5,800 4.38 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,080 11.38 USD |
+2.65
|
$230.63B 174.09M USD | $97.35K 73.48 USD | $14,580 11.01 USD | $15,360 11.59 USD | $230.63B 174.09M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,130 6.89 USD |
+0.33
|
$229.1B 172.93M USD | $61.72K 46.59 USD | $9,010 6.8 USD | $9,180 6.93 USD | $229.1B 172.93M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,110 9.14 USD |
+0.08
|
$228.54B 172.51M USD | $8.89K 6.71 USD | $11,880 8.97 USD | $12,170 9.19 USD | $228.54B 172.51M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,355 1.78 USD |
+0.64
|
$228.03B 172.13M USD | $161.53K 121.93 USD | $2,325 1.75 USD | $2,365 1.79 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,900 36.16 USD |
+0.21
|
$227.78B 171.93M USD | $3.41K 2.57 USD | $47,500 35.85 USD | $48,250 36.42 USD | $227.78B 171.93M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,470 4.13 USD |
-0.73
|
$225.67B 170.35M USD | $14.71K 11.1 USD | $5,450 4.11 USD | $5,520 4.17 USD | $225.67B 170.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,150 26.53 USD |
0
|
$215.58B 162.73M USD | $1.23K 0.93 USD | $34,000 25.66 USD | $35,400 26.72 USD | $215.58B 162.73M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,360 3.29 USD |
0
|
$214.48B 161.9M USD | $24.75K 18.68 USD | $4,315 3.26 USD | $4,400 3.32 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $19,900 15.02 USD |
-1.49
|
$212.38B 160.31M USD | $103.3K 77.97 USD | $19,500 14.72 USD | $20,350 15.36 USD | $212.38B 160.31M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,700 6.57 USD |
+0.35
|
$206.86B 156.14M USD | $17.68K 13.34 USD | $8,630 6.51 USD | $8,710 6.57 USD | $206.86B 156.14M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $16,250 12.27 USD |
-10.81
|
$204.79B 154.58M USD | $357.16K 269.6 USD | $16,190 12.22 USD | $17,070 12.89 USD | $204.79B 154.58M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,510 6.42 USD |
-0.23
|
$198.51B 149.84M USD | $49.93K 37.69 USD | $8,380 6.33 USD | $8,570 6.47 USD | $198.51B 149.84M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,545 1.17 USD |
+0.52
|
$195.65B 147.68M USD | $348.3K 262.91 USD | $1,524 1.15 USD | $1,553 1.17 USD | $195.65B 147.68M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,280 3.23 USD |
+2.15
|
$190.13B 143.52M USD | $314 0.24 USD | $4,165 3.14 USD | $4,280 3.23 USD | $190.13B 143.52M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,020 11.34 USD |
+3.59
|
$188.32B 142.15M USD | $1.12K 0.84 USD | $14,410 10.88 USD | $15,020 11.34 USD | $188.32B 142.15M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,230 6.97 USD |
+1.54
|
$184.6B 139.34M USD | $463.88K 350.15 USD | $9,060 6.84 USD | $9,570 7.22 USD | $184.6B 139.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
-0.46
|
$183.34B 138.39M USD | $15.26K 11.52 USD | $3,270 2.47 USD | $3,310 2.5 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,110 9.14 USD |
-0.08
|
$182.6B 137.84M USD | $13.78K 10.4 USD | $11,800 8.91 USD | $12,180 9.19 USD | $182.6B 137.84M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,210 7.71 USD |
+0.69
|
$182.4B 137.68M USD | $39.66K 29.94 USD | $10,030 7.57 USD | $10,260 7.74 USD | $182.4B 137.68M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,795 2.11 USD |
-0.71
|
$174.31B 131.57M USD | $108.32K 81.76 USD | $2,780 2.1 USD | $2,820 2.13 USD | $174.31B 131.57M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,900 56.54 USD |
-0.4
|
$173.43B 130.91M USD | $155 0.12 USD | $74,700 56.39 USD | $75,800 57.22 USD | $173.43B 130.91M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,640 9.54 USD |
-0.71
|
$164.32B 124.03M USD | $5.9K 4.46 USD | $12,590 9.5 USD | $12,750 9.62 USD | $164.32B 124.03M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
-0.63
|
$159.74B 120.58M USD | $40 0.03 USD | $79,500 60.01 USD | $80,000 60.39 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,227 0.93 USD |
+0.91
|
$158.38B 119.55M USD | $307.78K 232.32 USD | $1,212 0.91 USD | $1,230 0.93 USD | $158.38B 119.55M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,175 3.15 USD |
-0.36
|
$158.14B 119.37M USD | $8.06K 6.08 USD | $4,150 3.13 USD | $4,200 3.17 USD | $158.14B 119.37M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,970 9.79 USD |
-0.23
|
$156.6B 118.21M USD | $275 0.21 USD | $12,710 9.59 USD | $13,000 9.81 USD | $156.6B 118.21M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,250 5.47 USD |
+0.28
|
$155.95B 117.72M USD | $42.17K 31.83 USD | $7,180 5.42 USD | $7,330 5.53 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,290 3.99 USD |
0
|
$154.62B 116.71M USD | $28.98K 21.87 USD | $5,240 3.96 USD | $5,330 4.02 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $813 0.61 USD |
-0.85
|
$154.59B 116.69M USD | $133.65K 100.88 USD | $810 0.61 USD | $824 0.62 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,850 8.94 USD |
0
|
$154.59B 116.69M USD | $72.06K 54.39 USD | $11,820 8.92 USD | $13,190 9.96 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
0
|
$150.38B 113.51M USD | $14.58K 11.01 USD | $6,050 4.57 USD | $6,120 4.62 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,730 4.33 USD |
-1.04
|
$146.98B 110.94M USD | $36.53K 27.58 USD | $5,690 4.3 USD | $5,800 4.38 USD | $146.98B 110.94M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,470 2.62 USD |
-0.72
|
$142.83B 107.81M USD | $29.9K 22.57 USD | $3,340 2.52 USD | $3,500 2.64 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,970 1.49 USD |
+1.55
|
$133.49B 100.76M USD | $575.79K 434.63 USD | $1,927 1.45 USD | $1,997 1.51 USD | $133.49B 100.76M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,835 3.65 USD |
+0.1
|
$133.36B 100.67M USD | $83.56K 63.07 USD | $4,790 3.62 USD | $4,860 3.67 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,680 6.55 USD |
+11.28
|
$133.28B 100.6M USD | $9.01K 6.8 USD | $8,400 6.34 USD | $8,680 6.55 USD | $133.28B 100.6M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,130 2.36 USD |
-0.16
|
$128.41B 96.93M USD | $72.4K 54.65 USD | $3,100 2.34 USD | $3,155 2.38 USD | $128.41B 96.93M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $721 0.54 USD |
-1.63
|
$128.28B 96.83M USD | $13.8K 10.41 USD | $717 0.54 USD | $731 0.55 USD | $128.28B 96.83M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}