Land: Südkorea Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (36)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (58)
- Griechenland (2)
- Hongkong (23)
- Indien (73)
- Indonesien (11)
- Israel (2)
- Italien (3)
- Japan (20)
- Malaysia (22)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (24)
- Surinam (16)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (16)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (7)
- KSE (17)
Rohstoffe (24)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩211 0.16 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,560 7.97 USD |
+7.21
|
₩1T 855.72M USD | ₩2M 1.34K USD | ₩9,860 7.44 USD | ₩10,990 8.3 USD | ₩1T 855.72M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,770 10.39 USD |
+1.25
|
₩954B 719.91M USD | ₩124K 93.46 USD | ₩13,480 10.18 USD | ₩14,060 10.61 USD | ₩954B 719.91M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,090 12.15 USD |
+0.44
|
₩496B 374.46M USD | ₩16K 12.38 USD | ₩16,000 12.08 USD | ₩16,590 12.52 USD | ₩496B 374.46M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,510 7.18 USD |
+5.08
|
₩355B 267.82M USD | ₩44K 33.14 USD | ₩9,010 6.8 USD | ₩9,510 7.18 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩172,500 130.21 USD |
-0.75
|
₩283B 213.73M USD | ₩6K 4.55 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩283B 213.73M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,100 7.62 USD |
+0.1
|
₩251B 189.46M USD | ₩3K 2.35 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,040 6.07 USD |
+1.77
|
₩200B 150.82M USD | ₩103K 78 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩200B 150.82M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,600 3.47 USD |
+0.99
|
₩190B 143.25M USD | ₩85K 63.85 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩190B 143.25M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,870 1.41 USD |
+1.63
|
₩165B 124.32M USD | ₩850K 641.62 USD | ₩1,826 1.38 USD | ₩1,901 1.43 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩215K 162.46 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩549 0.41 USD |
-3.35
|
₩131B 99.08M USD | ₩4M 2.89K USD | ₩547 0.41 USD | ₩619 0.47 USD | ₩131B 99.08M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,930 2.97 USD |
+2.88
|
₩108B 81.83M USD | ₩115K 86.81 USD | ₩3,825 2.89 USD | ₩3,975 3 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩988 0.75 USD |
+2.49
|
₩60B 45.4M USD | ₩16K 12.05 USD | ₩959 0.72 USD | ₩999 0.75 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,545 3.43 USD |
+2.83
|
₩58B 43.68M USD | ₩20K 15.11 USD | ₩4,320 3.26 USD | ₩4,670 3.53 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,915 1.45 USD |
+0.79
|
₩49B 36.7M USD | ₩42K 32.01 USD | ₩1,847 1.39 USD | ₩1,985 1.5 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,100 2.34 USD |
+1.81
|
₩48B 36.53M USD | ₩46K 34.9 USD | ₩2,960 2.23 USD | ₩3,175 2.4 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩45,650 34.46 USD |
+1.22
|
₩48B 36.39M USD | ₩6K 4.44 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,645 2.75 USD |
-2.8
|
₩37B 27.77M USD | ₩2M 1.44K USD | ₩3,595 2.71 USD | ₩4,595 3.47 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,734 1.31 USD |
+1.46
|
₩35B 26.18M USD | ₩14K 10.89 USD | ₩1,682 1.27 USD | ₩1,735 1.31 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩280 0.21 USD |
-1.06
|
₩32B 23.92M USD | ₩8M 5.78K USD | ₩274 0.21 USD | ₩330 0.25 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,830 1.38 USD |
+3.98
|
₩27B 20.24M USD | ₩39K 29.52 USD | ₩1,730 1.31 USD | ₩1,848 1.39 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,600 3.47 USD |
+2
|
₩0 0 USD | ₩4K 3.21 USD | ₩4,515 3.41 USD | ₩4,600 3.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}