$2.2T
Marktkapitalisierung
$76.62B
24-Stunden-Volumen
BTC 56.18%     ETH 8.93%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩52,200 39.4 USD
-2.61
₩3T 2.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩338,500 255.51 USD
-1.17
₩3T 1.96B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩10,670 8.05 USD
+1.04
₩1T 864.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 864.64M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩15,320 11.56 USD
-1.29
₩1T 760.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 760.11M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩42,900 32.38 USD
-0.35
₩862B 650.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩862B 650.33M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩54,500 41.14 USD
-2.68
₩653B 492.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩653B 492.91M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩40,000 30.19 USD
-2.68
₩504B 380.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩504B 380.68M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩50,100 37.82 USD
-1.76
₩497B 375.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩497B 375.47M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩39,650 29.93 USD
-0.25
₩394B 297.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩394B 297.2M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩7,530 5.68 USD
-1.83
₩344B 259.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩344B 259.99M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩16,130 12.18 USD
-3.24
₩338B 255.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩338B 255.3M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,170 2.39 USD
-2.46
₩265B 199.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩265B 199.83M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩12,920 9.75 USD
-7.52
₩261B 197.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩261B 197.21M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,400 9.36 USD
+10.32
₩251B 189.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩251B 189.52M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩43,200 32.61 USD
-1.48
₩235B 177.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩235B 177.18M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,210 11.48 USD
-22.79
₩219B 165.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩219B 165.12M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩12,460 9.41 USD
-7.57
₩216B 163.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩216B 163.02M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,883 1.42 USD
+0.7
₩166B 125.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩166B 125.19M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩48,150 36.35 USD
+0.52
₩139B 105.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩139B 105.14M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩3,465 2.62 USD
-14.23
₩136B 102.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩136B 102.38M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,460 1.86 USD
0
₩127B 95.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩127B 95.68M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,435 1.84 USD
-1.02
₩126B 95.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩126B 95.46M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,280 3.23 USD
-2.62
₩114B 85.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩114B 85.8M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,960 5.25 USD
-0.85
₩112B 84.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩112B 84.22M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩8,550 6.45 USD
+1.42
₩104B 78.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩104B 78.29M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,250 1.7 USD
0
₩82B 61.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩82B 61.72M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,995 3.77 USD
-0.7
₩77B 58.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 58.23M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩4,745 3.58 USD
+6.03
₩75B 56.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.29M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,375 1.79 USD
-0.63
₩72B 54.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.5M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,005 1.51 USD
-3.14
₩71B 53.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.42M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,850 2.15 USD
-2.06
₩71B 53.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.36M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩519 0.39 USD
0
₩68B 51.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.18M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,623 1.23 USD
+0.56
₩66B 49.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 49.91M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,225 1.68 USD
+1.14
₩65B 48.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 48.93M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,940 2.22 USD
+0.34
₩64B 47.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 47.94M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,021 0.77 USD
+3.34
₩62B 46.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.92M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,565 1.94 USD
-3.93
₩62B 46.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.75M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,070 2.32 USD
-2.23
₩60B 45.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.43M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,370 4.05 USD
+0.37
₩57B 42.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 42.88M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,425 1.83 USD
0
₩55B 41.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.66M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,520 4.92 USD
+0.31
₩52B 39.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.18M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,123 0.85 USD
-4.18
₩51B 38.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.54M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,800 4.38 USD
+0.52
₩50B 37.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.95M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,948 1.47 USD
+1.72
₩49B 37.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.33M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩46B 34.85M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩46B 34.85M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,287 0.97 USD
-1.15
₩46B 34.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,557 1.18 USD
+0.84
₩45B 34.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 34.1M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,850 3.66 USD
0
₩45B 34.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 34.02M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩4,175 3.15 USD
+14.54
₩42B 31.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.8M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,985 1.5 USD
+0.3
₩42B 31.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.63M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,694 1.28 USD
+1.32
₩40B 30.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.07M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,990 2.26 USD
-1.64
₩38B 28.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.36M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,890 7.47 USD
-0.6
₩37B 27.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.96M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,690 2.79 USD
-2.89
₩37B 27.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.67M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,360 2.54 USD
-0.59
₩36B 27.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.49M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩936 0.71 USD
-2.7
₩35B 26.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.73M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,245 2.45 USD
-0.92
₩35B 26.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.6M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩1,738 1.31 USD
+0.23
₩35B 26.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.24M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩1,979 1.49 USD
-2.03
₩34B 25.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34B 25.31M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,790 1.35 USD
+0.9
₩31B 23.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.29M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,990 5.28 USD
-0.99
₩31B 23.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.22M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,410 2.57 USD
+1.79
₩29B 22.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 22.2M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,200 2.42 USD
-1.39
₩28B 21.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.01M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,813 1.37 USD
-0.93
₩27B 20.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.06M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩3,400 2.57 USD
-3.41
₩25B 19.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 19.06M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,138 0.86 USD
-1.98
₩25B 19.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 19.02M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,080 5.34 USD
+0.28
₩25B 18.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.76M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩768 0.58 USD
-2.29
₩25B 18.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.69M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩1,996 1.51 USD
-0.94
₩22B 16.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.37M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩2,850 2.15 USD
-4.84
₩21B 15.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.66M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,634 1.23 USD
0
₩20B 14.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20B 14.88M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,199 0.91 USD
-1.72
₩17B 13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17B 13M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,841 1.39 USD
-2.49
₩17B 12.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17B 12.59M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,407 1.06 USD
-1.47
₩16B 11.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 11.78M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,535 2.67 USD
-4.33
₩15B 11.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.59M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩396 0.3 USD
-1
₩13B 9.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13B 9.77M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩620 0.47 USD
+14.81
₩11B 8.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11B 8.17M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,590 1.2 USD
-3.05
₩8B 6.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.07M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency