Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (79)
- {{country.name}}
- Alle Länder
- Südkorea (79)
KOSDAQ (79)
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (79)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩52,200 39.4 USD |
-2.61
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩338,500 255.51 USD |
-1.17
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩10,670 8.05 USD |
+1.04
|
₩1T 864.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 864.64M USD | 0 | ₩0 0 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,320 11.56 USD |
-1.29
|
₩1T 760.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 760.11M USD | 0 | ₩0 0 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩42,900 32.38 USD |
-0.35
|
₩862B 650.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩862B 650.33M USD | 0 | ₩0 0 USD | ||
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩54,500 41.14 USD |
-2.68
|
₩653B 492.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.91M USD | 0 | ₩0 0 USD | ||
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,000 30.19 USD |
-2.68
|
₩504B 380.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.68M USD | 0 | ₩0 0 USD | ||
LTC Co.,Ltd
170920.KQ
KR
|
₩50,100 37.82 USD |
-1.76
|
₩497B 375.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.47M USD | 0 | ₩0 0 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩39,650 29.93 USD |
-0.25
|
₩394B 297.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.2M USD | 0 | ₩0 0 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,530 5.68 USD |
-1.83
|
₩344B 259.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.99M USD | 0 | ₩0 0 USD | ||
TEMC Co., Ltd.
425040.KQ
KR
|
₩16,130 12.18 USD |
-3.24
|
₩338B 255.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.3M USD | 0 | ₩0 0 USD | ||
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,170 2.39 USD |
-2.46
|
₩265B 199.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.83M USD | 0 | ₩0 0 USD | ||
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,920 9.75 USD |
-7.52
|
₩261B 197.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.21M USD | 0 | ₩0 0 USD | ||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,400 9.36 USD |
+10.32
|
₩251B 189.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.52M USD | 0 | ₩0 0 USD | ||
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,200 32.61 USD |
-1.48
|
₩235B 177.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.18M USD | 0 | ₩0 0 USD | ||
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,210 11.48 USD |
-22.79
|
₩219B 165.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.12M USD | 0 | ₩0 0 USD | ||
YMT Co., Ltd.
251370.KQ
KR
|
₩12,460 9.41 USD |
-7.57
|
₩216B 163.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.02M USD | 0 | ₩0 0 USD | ||
SG Co.,Ltd
255220.KQ
KR
|
₩1,883 1.42 USD |
+0.7
|
₩166B 125.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.19M USD | 0 | ₩0 0 USD | ||
S&D Co., Ltd
260970.KQ
KR
|
₩48,150 36.35 USD |
+0.52
|
₩139B 105.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.14M USD | 0 | ₩0 0 USD | ||
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,465 2.62 USD |
-14.23
|
₩136B 102.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | ||
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,460 1.86 USD |
0
|
₩127B 95.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,435 1.84 USD |
-1.02
|
₩126B 95.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,280 3.23 USD |
-2.62
|
₩114B 85.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.8M USD | 0 | ₩0 0 USD | ||
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,960 5.25 USD |
-0.85
|
₩112B 84.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,550 6.45 USD |
+1.42
|
₩104B 78.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩82B 61.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,995 3.77 USD |
-0.7
|
₩77B 58.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,745 3.58 USD |
+6.03
|
₩75B 56.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
Cenit Co., Ltd
037760.KQ
KR
|
₩2,375 1.79 USD |
-0.63
|
₩72B 54.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,005 1.51 USD |
-3.14
|
₩71B 53.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,850 2.15 USD |
-2.06
|
₩71B 53.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,623 1.23 USD |
+0.56
|
₩66B 49.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
HLB Genex, Inc.
187420.KQ
KR
|
₩2,225 1.68 USD |
+1.14
|
₩65B 48.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,940 2.22 USD |
+0.34
|
₩64B 47.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | ||
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,021 0.77 USD |
+3.34
|
₩62B 46.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,565 1.94 USD |
-3.93
|
₩62B 46.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,070 2.32 USD |
-2.23
|
₩60B 45.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
Assems Inc.
136410.KQ
KR
|
₩5,370 4.05 USD |
+0.37
|
₩57B 42.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,425 1.83 USD |
0
|
₩55B 41.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
TAEYANG Corporation
053620.KQ
KR
|
₩6,520 4.92 USD |
+0.31
|
₩52B 39.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,123 0.85 USD |
-4.18
|
₩51B 38.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,800 4.38 USD |
+0.52
|
₩50B 37.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,948 1.47 USD |
+1.72
|
₩49B 37.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
Wonik Cube Corp.
014190.KQ
KR
|
₩1,287 0.97 USD |
-1.15
|
₩46B 34.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,557 1.18 USD |
+0.84
|
₩45B 34.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,850 3.66 USD |
0
|
₩45B 34.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,175 3.15 USD |
+14.54
|
₩42B 31.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,985 1.5 USD |
+0.3
|
₩42B 31.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
UST Co., Ltd.
263770.KQ
KR
|
₩1,694 1.28 USD |
+1.32
|
₩40B 30.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,990 2.26 USD |
-1.64
|
₩38B 28.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,890 7.47 USD |
-0.6
|
₩37B 27.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,690 2.79 USD |
-2.89
|
₩37B 27.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,360 2.54 USD |
-0.59
|
₩36B 27.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
Nousbo Co., Ltd.
332290.KQ
KR
|
₩936 0.71 USD |
-2.7
|
₩35B 26.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
CQV Co., Ltd.
101240.KQ
KR
|
₩3,245 2.45 USD |
-0.92
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,738 1.31 USD |
+0.23
|
₩35B 26.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
Okong Corporation
045060.KQ
KR
|
₩1,979 1.49 USD |
-2.03
|
₩34B 25.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,790 1.35 USD |
+0.9
|
₩31B 23.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,990 5.28 USD |
-0.99
|
₩31B 23.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
EG Corporation
037370.KQ
KR
|
₩3,410 2.57 USD |
+1.79
|
₩29B 22.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,200 2.42 USD |
-1.39
|
₩28B 21.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
SPECO Ltd.
013810.KQ
KR
|
₩1,813 1.37 USD |
-0.93
|
₩27B 20.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,400 2.57 USD |
-3.41
|
₩25B 19.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,138 0.86 USD |
-1.98
|
₩25B 19.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,080 5.34 USD |
+0.28
|
₩25B 18.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩768 0.58 USD |
-2.29
|
₩25B 18.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,996 1.51 USD |
-0.94
|
₩22B 16.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,850 2.15 USD |
-4.84
|
₩21B 15.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,634 1.23 USD |
0
|
₩20B 14.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
WAPS Co., Ltd
196700.KQ
KR
|
₩1,199 0.91 USD |
-1.72
|
₩17B 13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,841 1.39 USD |
-2.49
|
₩17B 12.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,407 1.06 USD |
-1.47
|
₩16B 11.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.78M USD | 0 | ₩0 0 USD | ||
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,535 2.67 USD |
-4.33
|
₩15B 11.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩396 0.3 USD |
-1
|
₩13B 9.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.77M USD | 0 | ₩0 0 USD | ||
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩620 0.47 USD |
+14.81
|
₩11B 8.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.17M USD | 0 | ₩0 0 USD | ||
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,590 1.2 USD |
-3.05
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


