$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,456 1.1 USD
-0.55
$228.65B 172.59M USD $0 0 USD $0 0 USD $0 0 USD $228.65B 172.59M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $254,500 192.11 USD
+2
$19.25T 14.53B USD $0 0 USD $0 0 USD $0 0 USD $19.25T 14.53B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $199,300 150.44 USD
+2.78
$14.83T 11.19B USD $0 0 USD $0 0 USD $0 0 USD $14.83T 11.19B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $98,900 74.65 USD
+1.96
$14.83T 11.19B USD $0 0 USD $0 0 USD $0 0 USD $14.83T 11.19B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $750,000 566.13 USD
+0.27
$13.63T 10.29B USD $0 0 USD $0 0 USD $0 0 USD $13.63T 10.29B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $113,400 85.6 USD
-0.61
$8.78T 6.63B USD $0 0 USD $0 0 USD $0 0 USD $8.78T 6.63B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $24,950 18.83 USD
+4.39
$5.03T 3.79B USD $0 0 USD $0 0 USD $0 0 USD $5.03T 3.79B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $29,300 22.12 USD
+3.17
$5.03T 3.79B USD $0 0 USD $0 0 USD $0 0 USD $5.03T 3.79B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $28,400 21.44 USD
+1.61
$3.74T 2.82B USD $0 0 USD $0 0 USD $0 0 USD $3.74T 2.82B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $92,200 69.6 USD
+0.33
$3.14T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $3.14T 2.37B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $115,200 86.96 USD
+0.96
$2.81T 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 2.12B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $56,000 42.27 USD
+1.08
$2.81T 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 2.12B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $59,700 45.06 USD
+0.34
$2.52T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 1.9B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $124,200 93.75 USD
+0.24
$1.41T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.06B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,520 13.98 USD
-0.16
$1.28T 968.25M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 968.25M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $22,000 16.61 USD
+3.53
$1.08T 817.33M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 817.33M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $24,250 18.3 USD
+1.04
$994.97B 751.04M USD $0 0 USD $0 0 USD $0 0 USD $994.97B 751.04M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $55,000 41.52 USD
+1.1
$994.97B 751.04M USD $0 0 USD $0 0 USD $0 0 USD $994.97B 751.04M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $33,650 25.4 USD
+1.66
$984.88B 743.42M USD $0 0 USD $0 0 USD $0 0 USD $984.88B 743.42M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,350 16.12 USD
+0.47
$984.88B 743.42M USD $0 0 USD $0 0 USD $0 0 USD $984.88B 743.42M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $238,500 180.03 USD
+1.49
$963.65B 727.4M USD $0 0 USD $0 0 USD $0 0 USD $963.65B 727.4M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $37,600 28.38 USD
+0.8
$957.67B 722.89M USD $0 0 USD $0 0 USD $0 0 USD $957.67B 722.89M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $182,700 137.91 USD
0
$850.37B 641.89M USD $0 0 USD $0 0 USD $0 0 USD $850.37B 641.89M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $22,250 16.8 USD
+4.95
$797.93B 602.31M USD $0 0 USD $0 0 USD $0 0 USD $797.93B 602.31M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $163,400 123.34 USD
-0.24
$794.63B 599.82M USD $0 0 USD $0 0 USD $0 0 USD $794.63B 599.82M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $918,000 692.94 USD
+5.76
$772.62B 583.2M USD $0 0 USD $0 0 USD $0 0 USD $772.62B 583.2M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $38,450 29.02 USD
+3.92
$687.85B 519.21M USD $0 0 USD $0 0 USD $0 0 USD $687.85B 519.21M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,300 12.3 USD
+1.18
$625.45B 472.11M USD $0 0 USD $0 0 USD $0 0 USD $625.45B 472.11M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,050 4.57 USD
+2.37
$585.57B 442.01M USD $0 0 USD $0 0 USD $0 0 USD $585.57B 442.01M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $87,600 66.12 USD
+0.46
$581.57B 438.99M USD $0 0 USD $0 0 USD $0 0 USD $581.57B 438.99M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,050 8.34 USD
-3.66
$533.46B 402.68M USD $0 0 USD $0 0 USD $0 0 USD $533.46B 402.68M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,880 10.48 USD
+1.46
$532.5B 401.95M USD $0 0 USD $0 0 USD $0 0 USD $532.5B 401.95M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $16,910 12.76 USD
+4.06
$521.36B 393.54M USD $0 0 USD $0 0 USD $0 0 USD $521.36B 393.54M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,720 13.38 USD
+0.17
$520.37B 392.79M USD $0 0 USD $0 0 USD $0 0 USD $520.37B 392.79M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $82,800 62.5 USD
+0.98
$511.38B 386.01M USD $0 0 USD $0 0 USD $0 0 USD $511.38B 386.01M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $295,000 222.68 USD
+3.87
$492.61B 371.84M USD $0 0 USD $0 0 USD $0 0 USD $492.61B 371.84M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $169,100 127.64 USD
-0.29
$473.5B 357.41M USD $0 0 USD $0 0 USD $0 0 USD $473.5B 357.41M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,540 13.24 USD
+0.86
$473.37B 357.32M USD $0 0 USD $0 0 USD $0 0 USD $473.37B 357.32M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,530 13.23 USD
-1.13
$459.53B 346.87M USD $0 0 USD $0 0 USD $0 0 USD $459.53B 346.87M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,260 3.22 USD
+0.95
$456.91B 344.89M USD $0 0 USD $0 0 USD $0 0 USD $456.91B 344.89M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $32,500 24.53 USD
+2.52
$455.12B 343.54M USD $0 0 USD $0 0 USD $0 0 USD $455.12B 343.54M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $11,480 8.67 USD
0
$423.11B 319.38M USD $0 0 USD $0 0 USD $0 0 USD $423.11B 319.38M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $99,600 75.18 USD
+5.29
$388B 292.88M USD $0 0 USD $0 0 USD $0 0 USD $388B 292.88M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $7,170 5.41 USD
+2.14
$343.79B 259.51M USD $0 0 USD $0 0 USD $0 0 USD $343.79B 259.51M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,490 7.16 USD
+1.5
$325.42B 245.64M USD $0 0 USD $0 0 USD $0 0 USD $325.42B 245.64M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $16,100 12.15 USD
+1.26
$311.18B 234.89M USD $0 0 USD $0 0 USD $0 0 USD $311.18B 234.89M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $24,000 18.12 USD
+4.35
$303.11B 228.8M USD $0 0 USD $0 0 USD $0 0 USD $303.11B 228.8M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,375 3.3 USD
+2.94
$299.55B 226.11M USD $0 0 USD $0 0 USD $0 0 USD $299.55B 226.11M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $19,610 14.8 USD
-1.36
$288.5B 217.77M USD $0 0 USD $0 0 USD $0 0 USD $288.5B 217.77M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,950 9.02 USD
+0.93
$286.8B 216.49M USD $0 0 USD $0 0 USD $0 0 USD $286.8B 216.49M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $7,210 5.44 USD
+0.84
$286.64B 216.36M USD $0 0 USD $0 0 USD $0 0 USD $286.64B 216.36M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,000 12.83 USD
+1.49
$286.62B 216.35M USD $0 0 USD $0 0 USD $0 0 USD $286.62B 216.35M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $33,350 25.17 USD
+1.21
$286.5B 216.26M USD $0 0 USD $0 0 USD $0 0 USD $286.5B 216.26M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,950 3.74 USD
+1.12
$278.13B 209.94M USD $0 0 USD $0 0 USD $0 0 USD $278.13B 209.94M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $9,360 7.07 USD
+5.05
$277.55B 209.5M USD $0 0 USD $0 0 USD $0 0 USD $277.55B 209.5M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,630 5 USD
+4.08
$251.94B 190.17M USD $0 0 USD $0 0 USD $0 0 USD $251.94B 190.17M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,690 4.3 USD
-0.35
$251.21B 189.62M USD $0 0 USD $0 0 USD $0 0 USD $251.21B 189.62M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,960 6.01 USD
+2.58
$247.57B 186.87M USD $0 0 USD $0 0 USD $0 0 USD $247.57B 186.87M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,300 1.74 USD
+0.66
$222.71B 168.11M USD $0 0 USD $0 0 USD $0 0 USD $222.71B 168.11M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,550 10.98 USD
-0.95
$222.53B 167.97M USD $0 0 USD $0 0 USD $0 0 USD $222.53B 167.97M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $8,810 6.65 USD
+1.97
$221.21B 166.98M USD $0 0 USD $0 0 USD $0 0 USD $221.21B 166.98M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $11,900 8.98 USD
+1.36
$221.21B 166.98M USD $0 0 USD $0 0 USD $0 0 USD $221.21B 166.98M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,360 4.05 USD
+1.13
$221.14B 166.92M USD $0 0 USD $0 0 USD $0 0 USD $221.14B 166.92M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $46,200 34.87 USD
+2.1
$219.69B 165.83M USD $0 0 USD $0 0 USD $0 0 USD $219.69B 165.83M USD 0 $0 0 USD
Hansol Paper Co., Ltd.  213500.KS $8,640 6.52 USD
+0.93
$205.43B 155.07M USD $0 0 USD $0 0 USD $0 0 USD $205.43B 155.07M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,105 3.1 USD
+1.48
$201.94B 152.43M USD $0 0 USD $0 0 USD $0 0 USD $201.94B 152.43M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $18,390 13.88 USD
+4.37
$200.62B 151.43M USD $0 0 USD $0 0 USD $0 0 USD $200.62B 151.43M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,500 23.78 USD
-0.47
$200.62B 151.43M USD $0 0 USD $0 0 USD $0 0 USD $200.62B 151.43M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,553 1.17 USD
-1.08
$196.66B 148.45M USD $0 0 USD $0 0 USD $0 0 USD $196.66B 148.45M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,165 3.14 USD
+0.97
$185.02B 139.66M USD $0 0 USD $0 0 USD $0 0 USD $185.02B 139.66M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,120 9.15 USD
+0.33
$182.76B 137.95M USD $0 0 USD $0 0 USD $0 0 USD $182.76B 137.95M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,830 5.91 USD
-0.13
$182.64B 137.87M USD $0 0 USD $0 0 USD $0 0 USD $182.64B 137.87M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,080 6.85 USD
-1.3
$181.6B 137.08M USD $0 0 USD $0 0 USD $0 0 USD $181.6B 137.08M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,080 10.63 USD
-1.54
$181.6B 137.08M USD $0 0 USD $0 0 USD $0 0 USD $181.6B 137.08M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $2,860 2.16 USD
+2.33
$178.36B 134.63M USD $0 0 USD $0 0 USD $0 0 USD $178.36B 134.63M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,160 2.39 USD
+0.96
$176.63B 133.33M USD $0 0 USD $0 0 USD $0 0 USD $176.63B 133.33M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,500 56.99 USD
+1.34
$174.82B 131.96M USD $0 0 USD $0 0 USD $0 0 USD $174.82B 131.96M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $9,410 7.1 USD
+1.29
$168.11B 126.89M USD $0 0 USD $0 0 USD $0 0 USD $168.11B 126.89M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,460 9.41 USD
+1.63
$161.98B 122.27M USD $0 0 USD $0 0 USD $0 0 USD $161.98B 122.27M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,500 60.01 USD
+0.89
$159.74B 120.58M USD $0 0 USD $0 0 USD $0 0 USD $159.74B 120.58M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,234 0.93 USD
+0.41
$159.28B 120.23M USD $0 0 USD $0 0 USD $0 0 USD $159.28B 120.23M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $12,820 9.68 USD
-0.93
$159.28B 120.23M USD $0 0 USD $0 0 USD $0 0 USD $159.28B 120.23M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,870 8.96 USD
+7.42
$154.85B 116.89M USD $0 0 USD $0 0 USD $0 0 USD $154.85B 116.89M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,980 3 USD
+0.63
$154.25B 116.43M USD $0 0 USD $0 0 USD $0 0 USD $154.25B 116.43M USD 0 $0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS $806 0.61 USD
+0.25
$153.26B 115.69M USD $0 0 USD $0 0 USD $0 0 USD $153.26B 115.69M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $12,150 9.17 USD
-0.9
$153.12B 115.58M USD $0 0 USD $0 0 USD $0 0 USD $153.12B 115.58M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,040 5.31 USD
+0.14
$151.44B 114.31M USD $0 0 USD $0 0 USD $0 0 USD $151.44B 114.31M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,070 4.58 USD
+0.17
$150.63B 113.7M USD $0 0 USD $0 0 USD $0 0 USD $150.63B 113.7M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,130 3.87 USD
+2.19
$149.94B 113.18M USD $0 0 USD $0 0 USD $0 0 USD $149.94B 113.18M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,170 2.39 USD
+0.32
$130.48B 98.49M USD $0 0 USD $0 0 USD $0 0 USD $130.48B 98.49M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $724 0.55 USD
-0.14
$128.81B 97.23M USD $0 0 USD $0 0 USD $0 0 USD $128.81B 97.23M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,645 3.51 USD
+0.11
$128.12B 96.71M USD $0 0 USD $0 0 USD $0 0 USD $128.12B 96.71M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,570 3.45 USD
+1.33
$122.81B 92.7M USD $0 0 USD $0 0 USD $0 0 USD $122.81B 92.7M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,773 1.34 USD
-0.06
$120.05B 90.62M USD $0 0 USD $0 0 USD $0 0 USD $120.05B 90.62M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,380 4.06 USD
+0.19
$118.78B 89.66M USD $0 0 USD $0 0 USD $0 0 USD $118.78B 89.66M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,250 25.85 USD
+0.29
$118.02B 89.09M USD $0 0 USD $0 0 USD $0 0 USD $118.02B 89.09M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,475 2.62 USD
+1.31
$117B 88.32M USD $0 0 USD $0 0 USD $0 0 USD $117B 88.32M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen