Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (143)
- {{country.name}}
- Alle Länder
- Südkorea (143)
KSE (143)
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (143)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,120 0.85 USD |
+1.54
|
₩142B 107.06M USD | ₩308K 232.54 USD | ₩1,110 0.84 USD | ₩1,150 0.87 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩378,000 285.33 USD |
+5.59
|
₩29T 21.58B USD | ₩139K 104.73 USD | ₩373,500 281.93 USD | ₩387,000 292.12 USD | ₩29T 21.58B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩340,000 256.64 USD |
+7.42
|
₩27T 20.09B USD | ₩110K 82.76 USD | ₩328,000 247.59 USD | ₩347,500 262.31 USD | ₩27T 20.09B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,222,000 922.41 USD |
+4.98
|
₩22T 16.77B USD | ₩5K 3.66 USD | ₩1,217,000 918.64 USD | ₩1,250,000 943.55 USD | ₩22T 16.77B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩156,600 118.21 USD |
+7.25
|
₩12T 9.25B USD | ₩11K 8.21 USD | ₩151,600 114.43 USD | ₩158,200 119.42 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩138,900 104.85 USD |
-0.79
|
₩7T 5.18B USD | ₩297K 224.06 USD | ₩138,600 104.62 USD | ₩146,300 110.43 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩33,350 25.17 USD |
+3.73
|
₩4T 3.31B USD | ₩318K 239.87 USD | ₩33,300 25.14 USD | ₩34,150 25.78 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩522,000 394.02 USD |
+6.42
|
₩4T 2.9B USD | ₩8K 6.08 USD | ₩513,000 387.23 USD | ₩530,000 400.06 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩77,400 58.42 USD |
+1.84
|
₩3T 2.46B USD | ₩27K 20.58 USD | ₩76,100 57.44 USD | ₩79,100 59.71 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩124,500 93.98 USD |
+4.01
|
₩3T 2.44B USD | ₩14K 10.39 USD | ₩122,900 92.77 USD | ₩126,000 95.11 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩285,000 215.13 USD |
-3.72
|
₩3T 2.42B USD | ₩28K 20.9 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩76,000 57.37 USD |
+5.7
|
₩3T 1.95B USD | ₩224K 169.28 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,180 14.48 USD |
+21.61
|
₩2T 1.55B USD | ₩12M 8.93K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,390 5.58 USD |
+4.08
|
₩2T 1.33B USD | ₩97 0.07 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩48,100 36.31 USD |
+3.78
|
₩2T 1.3B USD | ₩82K 61.65 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,600 23.85 USD |
+1.12
|
₩2T 1.2B USD | ₩128K 96.57 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,750 33.78 USD |
+4.43
|
₩1T 1.12B USD | ₩43K 32.17 USD | ₩44,000 33.21 USD | ₩45,450 34.31 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,800 39.86 USD |
+1.34
|
₩1T 1.04B USD | ₩2K 1.55 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,450 37.33 USD |
+1.23
|
₩1T 950.71M USD | ₩14K 10.36 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 950.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,200 40.91 USD |
+4.23
|
₩1T 925.22M USD | ₩44K 32.92 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩1T 925.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,290 10.79 USD |
+2.58
|
₩990B 747.1M USD | ₩27K 20.51 USD | ₩14,100 10.64 USD | ₩14,400 10.87 USD | ₩990B 747.1M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩61,900 46.72 USD |
+3.17
|
₩911B 687.41M USD | ₩90K 67.79 USD | ₩59,400 44.84 USD | ₩64,700 48.84 USD | ₩911B 687.41M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,850 19.51 USD |
+3.19
|
₩880B 664.22M USD | ₩14K 10.23 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩880B 664.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,450 32.8 USD |
-2.47
|
₩842B 635.62M USD | ₩27K 20.36 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩842B 635.62M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩940,000 709.55 USD |
+4.22
|
₩791B 597.18M USD | ₩567 0.43 USD | ₩919,000 693.69 USD | ₩944,000 712.57 USD | ₩791B 597.18M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩128,000 96.62 USD |
+5.87
|
₩791B 596.73M USD | ₩10K 7.19 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩791B 596.73M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,100 18.19 USD |
+6.17
|
₩708B 534.22M USD | ₩53K 40.21 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩708B 534.22M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,040 12.11 USD |
-0.12
|
₩615B 464.58M USD | ₩32K 23.89 USD | ₩15,900 12 USD | ₩16,250 12.27 USD | ₩615B 464.58M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,930 4.48 USD |
+1.89
|
₩574B 433.22M USD | ₩215K 162.19 USD | ₩5,860 4.42 USD | ₩6,110 4.61 USD | ₩574B 433.22M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,500 93.98 USD |
-2.28
|
₩570B 430.18M USD | ₩3K 2.33 USD | ₩123,200 93 USD | ₩129,900 98.05 USD | ₩570B 430.18M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩138,800 104.77 USD |
+3.6
|
₩561B 423.32M USD | ₩9K 7.13 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩561B 423.32M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,300 95.34 USD |
+1.28
|
₩531B 400.99M USD | ₩4K 3.2 USD | ₩124,900 94.28 USD | ₩130,200 98.28 USD | ₩531B 400.99M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,200 82.43 USD |
+4.1
|
₩527B 397.8M USD | ₩759 0.57 USD | ₩106,000 80.01 USD | ₩109,600 82.73 USD | ₩527B 397.8M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,300 17.59 USD |
+2.19
|
₩527B 397.74M USD | ₩3K 2 USD | ₩22,700 17.13 USD | ₩23,850 18 USD | ₩527B 397.74M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,870 8.21 USD |
+3.82
|
₩525B 396.19M USD | ₩100K 75.5 USD | ₩10,690 8.07 USD | ₩11,020 8.32 USD | ₩525B 396.19M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,010 14.35 USD |
+4.85
|
₩513B 387.2M USD | ₩9K 6.71 USD | ₩18,310 13.82 USD | ₩19,130 14.44 USD | ₩513B 387.2M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,530 12.48 USD |
+1.79
|
₩510B 384.7M USD | ₩5K 4.05 USD | ₩16,215 12.24 USD | ₩16,590 12.52 USD | ₩510B 384.7M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,300 27.4 USD |
+2.11
|
₩498B 376.18M USD | ₩8K 5.87 USD | ₩35,950 27.14 USD | ₩36,650 27.66 USD | ₩498B 376.18M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩71,300 53.82 USD |
-2.33
|
₩473B 357.31M USD | ₩5K 3.78 USD | ₩71,100 53.67 USD | ₩73,600 55.56 USD | ₩473B 357.31M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,400 16.91 USD |
-0.22
|
₩434B 327.68M USD | ₩355 0.27 USD | ₩22,100 16.68 USD | ₩22,700 17.13 USD | ₩434B 327.68M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩16,580 12.52 USD |
+8.94
|
₩425B 321.02M USD | ₩1M 921.86 USD | ₩14,740 11.13 USD | ₩16,750 12.64 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩141,100 106.51 USD |
+1.51
|
₩395B 298.23M USD | ₩3K 2.44 USD | ₩140,000 105.68 USD | ₩144,000 108.7 USD | ₩395B 298.23M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,090 3.09 USD |
+0.49
|
₩391B 295.48M USD | ₩95K 71.76 USD | ₩4,060 3.06 USD | ₩4,165 3.14 USD | ₩391B 295.48M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,900 7.47 USD |
+3.67
|
₩369B 278.8M USD | ₩12K 9.31 USD | ₩9,670 7.3 USD | ₩9,900 7.47 USD | ₩369B 278.8M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩12,740 9.62 USD |
+6.71
|
₩334B 252.09M USD | ₩37K 28.14 USD | ₩12,410 9.37 USD | ₩12,970 9.79 USD | ₩334B 252.09M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩196,600 148.4 USD |
+1.71
|
₩323B 243.59M USD | ₩2K 1.5 USD | ₩192,500 145.31 USD | ₩197,700 149.23 USD | ₩323B 243.59M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,290 4.75 USD |
+0.96
|
₩302B 227.66M USD | ₩176K 132.49 USD | ₩6,190 4.67 USD | ₩6,540 4.94 USD | ₩302B 227.66M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,500 17.74 USD |
+1.08
|
₩294B 221.92M USD | ₩479 0.36 USD | ₩23,250 17.55 USD | ₩23,800 17.97 USD | ₩294B 221.92M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,850 21.02 USD |
+1.46
|
₩292B 220.57M USD | ₩17 0.01 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩292B 220.57M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,840 7.43 USD |
+4.13
|
₩292B 220.25M USD | ₩6K 4.88 USD | ₩9,680 7.31 USD | ₩9,890 7.47 USD | ₩292B 220.25M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,680 5.8 USD |
+1.32
|
₩291B 219.43M USD | ₩17K 12.54 USD | ₩7,600 5.74 USD | ₩7,830 5.91 USD | ₩291B 219.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,838 1.39 USD |
+1.16
|
₩286B 215.75M USD | ₩243K 183.44 USD | ₩1,830 1.38 USD | ₩1,871 1.41 USD | ₩286B 215.75M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,610 6.5 USD |
+1.06
|
₩285B 215.18M USD | ₩12K 8.85 USD | ₩8,530 6.44 USD | ₩8,750 6.6 USD | ₩285B 215.18M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,330 4.78 USD |
+10.86
|
₩279B 210.95M USD | ₩278K 210.11 USD | ₩5,880 4.44 USD | ₩6,380 4.82 USD | ₩279B 210.95M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,200 24.31 USD |
+2.38
|
₩276B 208.7M USD | ₩3K 2.37 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩276B 208.7M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,625 3.49 USD |
+0.76
|
₩260B 196.16M USD | ₩172K 130 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,410 7.86 USD |
+1.66
|
₩259B 195.27M USD | ₩643 0.49 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩259B 195.27M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,630 12.55 USD |
+4.66
|
₩254B 191.98M USD | ₩55K 41.86 USD | ₩16,260 12.27 USD | ₩16,930 12.78 USD | ₩254B 191.98M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,530 7.95 USD |
+2.23
|
₩253B 190.76M USD | ₩37K 27.95 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,990 8.3 USD |
-0.18
|
₩225B 169.76M USD | ₩5 0 USD | ₩10,990 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.76M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
+1
|
₩221B 166.91M USD | ₩1K 1.1 USD | ₩50,100 37.82 USD | ₩51,000 38.5 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,200 6.19 USD |
+2.25
|
₩204B 153.82M USD | ₩11K 8.25 USD | ₩8,160 6.16 USD | ₩8,320 6.28 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+3
|
₩200B 150.73M USD | ₩574 0.43 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩13,100 9.89 USD |
+4.72
|
₩199B 150.19M USD | ₩41K 31.07 USD | ₩12,750 9.62 USD | ₩13,280 10.02 USD | ₩199B 150.19M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,755 3.59 USD |
+0.11
|
₩196B 148.08M USD | ₩9K 6.48 USD | ₩4,660 3.52 USD | ₩4,785 3.61 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,905 2.95 USD |
+2.23
|
₩194B 146.46M USD | ₩63K 47.92 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,957 1.48 USD |
+1.66
|
₩190B 143.04M USD | ₩223K 168.18 USD | ₩1,940 1.46 USD | ₩2,005 1.51 USD | ₩190B 143.04M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,950 2.23 USD |
+0.17
|
₩188B 142.29M USD | ₩76K 57.19 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,440 13.16 USD |
+1.1
|
₩183B 138.12M USD | ₩2K 1.86 USD | ₩17,330 13.08 USD | ₩17,800 13.44 USD | ₩183B 138.12M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,300 10.04 USD |
+3.1
|
₩173B 130.51M USD | ₩18K 13.91 USD | ₩12,920 9.75 USD | ₩13,480 10.18 USD | ₩173B 130.51M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,215 3.18 USD |
+3.31
|
₩173B 130.45M USD | ₩209K 158.03 USD | ₩3,960 2.99 USD | ₩4,350 3.28 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,560 4.95 USD |
+0.46
|
₩163B 122.88M USD | ₩60K 44.98 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
+0.22
|
₩163B 122.71M USD | ₩44K 33.5 USD | ₩9,030 6.82 USD | ₩9,180 6.93 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,850 5.93 USD |
+0.51
|
₩161B 121.25M USD | ₩29K 21.82 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,460 4.88 USD |
+2.21
|
₩154B 115.95M USD | ₩24K 18.44 USD | ₩6,350 4.79 USD | ₩6,500 4.91 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,010 9.07 USD |
-1.23
|
₩152B 114.61M USD | ₩123K 92.72 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,414 1.07 USD |
+4.74
|
₩147B 110.74M USD | ₩297K 224.01 USD | ₩1,355 1.02 USD | ₩1,421 1.07 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,565 2.69 USD |
+1.42
|
₩146B 110.4M USD | ₩83K 62.29 USD | ₩3,530 2.66 USD | ₩3,645 2.75 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,660 5.03 USD |
-0.3
|
₩143B 108.14M USD | ₩11K 8.47 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩143B 108.14M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,180 3.16 USD |
+3.47
|
₩142B 107.32M USD | ₩8K 6.33 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩142B 107.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,750 4.34 USD |
+0.17
|
₩140B 105.7M USD | ₩112K 84.23 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,745 3.58 USD |
+1.28
|
₩139B 104.69M USD | ₩14K 10.19 USD | ₩4,700 3.55 USD | ₩4,760 3.59 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩574 0.43 USD |
+3.24
|
₩137B 103.59M USD | ₩260K 196.58 USD | ₩561 0.42 USD | ₩579 0.44 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
+0.87
|
₩134B 100.85M USD | ₩37 0.03 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩617 0.47 USD |
-0.48
|
₩117B 88.56M USD | ₩42K 31.64 USD | ₩614 0.46 USD | ₩627 0.47 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,355 3.29 USD |
+6.35
|
₩117B 88.34M USD | ₩55K 41.26 USD | ₩4,215 3.18 USD | ₩4,500 3.4 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,804 1.36 USD |
+1.63
|
₩112B 84.92M USD | ₩50K 37.99 USD | ₩1,770 1.34 USD | ₩1,840 1.39 USD | ₩112B 84.92M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,040 3.05 USD |
+1.89
|
₩111B 84.12M USD | ₩32K 23.79 USD | ₩3,985 3.01 USD | ₩4,060 3.06 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,300 2.49 USD |
-0.3
|
₩111B 83.87M USD | ₩65K 48.88 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,680 3.53 USD |
+2.97
|
₩109B 82.4M USD | ₩8K 6.04 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,100 8.38 USD |
+1
|
₩96B 72.12M USD | ₩2K 1.68 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-1.72
|
₩95B 72.06M USD | ₩1K 1.12 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,500 4.15 USD |
+0.92
|
₩93B 70.53M USD | ₩5K 3.51 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,535 3.42 USD |
0
|
₩88B 66.75M USD | ₩25K 18.93 USD | ₩4,470 3.37 USD | ₩4,565 3.45 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,850 13.47 USD |
+4.32
|
₩85B 64.27M USD | ₩18K 13.85 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}