Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (143)
- {{country.name}}
- Alle Länder
- Südkorea (143)
KSE (143)
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (143)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,116 0.84 USD |
+1.18
|
₩141B 106.67M USD | ₩115K 86.58 USD | ₩1,110 0.84 USD | ₩1,150 0.87 USD | ₩141B 106.67M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩381,000 287.59 USD |
+6.42
|
₩29T 21.75B USD | ₩48K 36.04 USD | ₩373,500 281.93 USD | ₩382,000 288.35 USD | ₩29T 21.75B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩335,500 253.25 USD |
+5.99
|
₩26T 19.82B USD | ₩37K 28.23 USD | ₩328,000 247.59 USD | ₩336,500 254 USD | ₩26T 19.82B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,222,000 922.41 USD |
+4.98
|
₩22T 16.77B USD | ₩2K 1.62 USD | ₩1,217,000 918.64 USD | ₩1,250,000 943.55 USD | ₩22T 16.77B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩155,100 117.08 USD |
+6.23
|
₩12T 9.16B USD | ₩4K 3.28 USD | ₩151,600 114.43 USD | ₩155,500 117.38 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩141,500 106.81 USD |
+1.07
|
₩7T 5.28B USD | ₩123K 92.82 USD | ₩138,600 104.62 USD | ₩146,300 110.43 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩33,800 25.51 USD |
+5.13
|
₩4T 3.36B USD | ₩76K 57.27 USD | ₩33,450 25.25 USD | ₩34,100 25.74 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩524,000 395.53 USD |
+6.83
|
₩4T 2.91B USD | ₩3K 2.6 USD | ₩513,000 387.23 USD | ₩528,000 398.55 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩77,800 58.73 USD |
+2.37
|
₩3T 2.48B USD | ₩10K 7.5 USD | ₩76,100 57.44 USD | ₩78,500 59.25 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩124,600 94.05 USD |
+4.09
|
₩3T 2.44B USD | ₩5K 3.72 USD | ₩122,900 92.77 USD | ₩125,500 94.73 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩284,500 214.75 USD |
-3.88
|
₩3T 2.42B USD | ₩11K 8.6 USD | ₩283,000 213.62 USD | ₩294,000 221.92 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩74,700 56.39 USD |
+3.9
|
₩3T 1.92B USD | ₩76K 57.33 USD | ₩71,900 54.27 USD | ₩76,900 58.05 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,270 13.79 USD |
+15.85
|
₩2T 1.48B USD | ₩4M 2.97K USD | ₩16,570 12.51 USD | ₩18,270 13.79 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩48,050 36.27 USD |
+3.67
|
₩2T 1.3B USD | ₩40K 30.19 USD | ₩47,800 36.08 USD | ₩50,500 38.12 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,100 5.36 USD |
0
|
₩2T 1.28B USD | ₩14 0.01 USD | ₩7,100 5.36 USD | ₩7,100 5.36 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,800 24 USD |
+1.76
|
₩2T 1.21B USD | ₩53K 40.03 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,800 33.82 USD |
+4.55
|
₩1T 1.12B USD | ₩14K 10.58 USD | ₩44,000 33.21 USD | ₩44,950 33.93 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,200 40.16 USD |
+2.11
|
₩1T 1.04B USD | ₩346 0.26 USD | ₩53,000 40.01 USD | ₩53,500 40.38 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,150 37.1 USD |
+0.61
|
₩1T 944.94M USD | ₩6K 4.62 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 944.94M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,900 41.44 USD |
+5.58
|
₩1T 937.17M USD | ₩17K 12.97 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩1T 937.17M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,260 10.76 USD |
+2.37
|
₩988B 745.53M USD | ₩8K 5.68 USD | ₩14,140 10.67 USD | ₩14,400 10.87 USD | ₩988B 745.53M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩62,500 47.18 USD |
+4.17
|
₩919B 694.07M USD | ₩20K 14.8 USD | ₩59,400 44.84 USD | ₩62,500 47.18 USD | ₩919B 694.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,650 19.36 USD |
+2.4
|
₩873B 659.08M USD | ₩3K 2.39 USD | ₩25,400 19.17 USD | ₩26,000 19.63 USD | ₩873B 659.08M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,100 32.53 USD |
-3.25
|
₩835B 630.5M USD | ₩12K 9.04 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩835B 630.5M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩127,400 96.17 USD |
+5.38
|
₩787B 593.93M USD | ₩2K 1.72 USD | ₩126,200 95.26 USD | ₩129,000 97.37 USD | ₩787B 593.93M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩931,000 702.75 USD |
+3.22
|
₩784B 591.46M USD | ₩164 0.12 USD | ₩919,000 693.69 USD | ₩944,000 712.57 USD | ₩784B 591.46M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,300 18.34 USD |
+7.05
|
₩714B 538.65M USD | ₩25K 19.19 USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩714B 538.65M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,990 12.07 USD |
-0.44
|
₩614B 463.13M USD | ₩10K 7.86 USD | ₩15,900 12 USD | ₩16,250 12.27 USD | ₩614B 463.13M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,050 4.57 USD |
+3.95
|
₩586B 441.98M USD | ₩97K 73.3 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩586B 441.98M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩126,500 95.49 USD |
-0.71
|
₩579B 437.09M USD | ₩190 0.14 USD | ₩125,100 94.43 USD | ₩129,900 98.05 USD | ₩579B 437.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩139,300 105.15 USD |
+3.96
|
₩563B 424.85M USD | ₩2K 1.53 USD | ₩135,900 102.58 USD | ₩140,100 105.75 USD | ₩563B 424.85M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,500 95.49 USD |
+1.45
|
₩532B 401.63M USD | ₩3K 2.03 USD | ₩125,600 94.81 USD | ₩130,200 98.28 USD | ₩532B 401.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,500 17.74 USD |
+3.06
|
₩531B 401.16M USD | ₩2K 1.4 USD | ₩22,700 17.13 USD | ₩23,750 17.93 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,850 8.19 USD |
+3.63
|
₩524B 395.46M USD | ₩44K 32.87 USD | ₩10,690 8.07 USD | ₩10,890 8.22 USD | ₩524B 395.46M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,900 81.45 USD |
+2.86
|
₩521B 393.06M USD | ₩287 0.22 USD | ₩106,000 80.01 USD | ₩109,100 82.35 USD | ₩521B 393.06M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,870 14.24 USD |
+4.08
|
₩509B 384.35M USD | ₩3K 1.96 USD | ₩18,310 13.82 USD | ₩18,990 14.33 USD | ₩509B 384.35M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,290 12.3 USD |
+0.31
|
₩502B 379.11M USD | ₩2K 1.3 USD | ₩16,215 12.24 USD | ₩16,590 12.52 USD | ₩502B 379.11M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,350 27.44 USD |
+2.25
|
₩499B 376.7M USD | ₩3K 2.03 USD | ₩35,950 27.14 USD | ₩36,500 27.55 USD | ₩499B 376.7M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩71,100 53.67 USD |
-2.6
|
₩472B 356.3M USD | ₩2K 1.48 USD | ₩71,100 53.67 USD | ₩73,600 55.56 USD | ₩472B 356.3M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,375 16.89 USD |
-0.33
|
₩434B 327.32M USD | ₩144 0.11 USD | ₩22,100 16.68 USD | ₩22,700 17.13 USD | ₩434B 327.32M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,720 11.87 USD |
+3.28
|
₩403B 304.37M USD | ₩601K 453.87 USD | ₩14,740 11.13 USD | ₩16,750 12.64 USD | ₩403B 304.37M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩141,200 106.58 USD |
+1.58
|
₩395B 298.44M USD | ₩357 0.27 USD | ₩140,300 105.9 USD | ₩143,400 108.24 USD | ₩395B 298.44M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,105 3.1 USD |
+0.86
|
₩393B 296.56M USD | ₩16K 11.84 USD | ₩4,085 3.08 USD | ₩4,165 3.14 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,880 7.46 USD |
+3.47
|
₩369B 278.24M USD | ₩3K 2.06 USD | ₩9,670 7.3 USD | ₩9,900 7.47 USD | ₩369B 278.24M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩12,560 9.48 USD |
+5.19
|
₩329B 248.53M USD | ₩16K 12.17 USD | ₩12,410 9.37 USD | ₩12,680 9.57 USD | ₩329B 248.53M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,300 145.91 USD |
+9.21
|
₩317B 239.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,230 4.7 USD |
0
|
₩299B 225.49M USD | ₩90K 68.29 USD | ₩6,210 4.69 USD | ₩6,540 4.94 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,550 17.78 USD |
+1.29
|
₩295B 222.39M USD | ₩288 0.22 USD | ₩23,250 17.55 USD | ₩23,800 17.97 USD | ₩295B 222.39M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,870 7.45 USD |
+4.51
|
₩293B 220.92M USD | ₩1K 0.79 USD | ₩9,700 7.32 USD | ₩9,890 7.47 USD | ₩293B 220.92M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,850 1.4 USD |
+1.82
|
₩288B 217.16M USD | ₩34K 25.58 USD | ₩1,839 1.39 USD | ₩1,867 1.41 USD | ₩288B 217.16M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,400 20.68 USD |
-0.18
|
₩287B 217M USD | ₩2 0 USD | ₩27,400 20.68 USD | ₩27,400 20.68 USD | ₩287B 217M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,580 5.72 USD |
+2.99
|
₩287B 216.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.57M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,520 6.43 USD |
-4.38
|
₩282B 212.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,950 24.12 USD |
+1.59
|
₩274B 207.08M USD | ₩1K 1 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩274B 207.08M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,060 4.57 USD |
+6.13
|
₩268B 201.95M USD | ₩60K 45.38 USD | ₩5,880 4.44 USD | ₩6,070 4.58 USD | ₩268B 201.95M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,480 7.91 USD |
+2.34
|
₩260B 196.59M USD | ₩505 0.38 USD | ₩10,240 7.73 USD | ₩10,480 7.91 USD | ₩260B 196.59M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,605 3.48 USD |
+0.33
|
₩259B 195.31M USD | ₩74K 55.52 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩259B 195.31M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,510 12.46 USD |
+3.9
|
₩252B 190.6M USD | ₩24K 18.27 USD | ₩16,260 12.27 USD | ₩16,660 12.58 USD | ₩252B 190.6M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,440 7.88 USD |
+1.36
|
₩251B 189.13M USD | ₩16K 11.72 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩251B 189.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,010 8.31 USD |
0
|
₩225B 170.06M USD | ₩0 0 USD | ₩11,010 8.31 USD | ₩11,010 8.31 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
+0.6
|
₩220B 166.25M USD | ₩394 0.3 USD | ₩50,100 37.82 USD | ₩51,000 38.5 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,180 6.17 USD |
+2
|
₩203B 153.44M USD | ₩7K 4.94 USD | ₩8,160 6.16 USD | ₩8,320 6.28 USD | ₩203B 153.44M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+3
|
₩200B 150.73M USD | ₩2 0 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩13,090 9.88 USD |
+4.64
|
₩199B 150.08M USD | ₩14K 10.33 USD | ₩12,750 9.62 USD | ₩13,090 9.88 USD | ₩199B 150.08M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,770 3.6 USD |
+0.42
|
₩197B 148.55M USD | ₩4K 2.76 USD | ₩4,660 3.52 USD | ₩4,785 3.61 USD | ₩197B 148.55M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,850 2.91 USD |
+0.79
|
₩191B 144.39M USD | ₩20K 15.32 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩191B 144.39M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,975 1.49 USD |
+2.6
|
₩191B 144.35M USD | ₩94K 71.27 USD | ₩1,940 1.46 USD | ₩2,005 1.51 USD | ₩191B 144.35M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,965 2.24 USD |
+0.68
|
₩189B 143.01M USD | ₩57K 42.81 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,620 13.3 USD |
+2.14
|
₩185B 139.55M USD | ₩788 0.59 USD | ₩17,330 13.08 USD | ₩17,660 13.33 USD | ₩185B 139.55M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,240 9.99 USD |
+2.64
|
₩172B 129.92M USD | ₩9K 6.87 USD | ₩12,920 9.75 USD | ₩13,480 10.18 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,120 3.11 USD |
+0.98
|
₩169B 127.51M USD | ₩66K 49.5 USD | ₩3,960 2.99 USD | ₩4,260 3.22 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
+0.22
|
₩163B 122.71M USD | ₩6K 4.41 USD | ₩9,070 6.85 USD | ₩9,150 6.91 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,530 4.93 USD |
+3.32
|
₩162B 122.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,910 5.97 USD |
+1.28
|
₩162B 122.18M USD | ₩14K 10.5 USD | ₩7,800 5.89 USD | ₩7,920 5.98 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,460 4.88 USD |
+2.22
|
₩154B 115.95M USD | ₩6K 4.36 USD | ₩6,350 4.79 USD | ₩6,500 4.91 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,980 9.04 USD |
-1.48
|
₩151B 114.32M USD | ₩75K 56.78 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩151B 114.32M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,555 2.68 USD |
+1.14
|
₩146B 110.09M USD | ₩29K 21.56 USD | ₩3,530 2.66 USD | ₩3,580 2.7 USD | ₩146B 110.09M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,690 5.05 USD |
+0.15
|
₩144B 108.63M USD | ₩3K 2.6 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩144B 108.63M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,230 3.19 USD |
+4.7
|
₩144B 108.6M USD | ₩6K 4.17 USD | ₩4,040 3.05 USD | ₩4,230 3.19 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,379 1.04 USD |
+2.15
|
₩143B 107.99M USD | ₩106K 80.31 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,750 4.34 USD |
+0.17
|
₩140B 105.7M USD | ₩52K 39.51 USD | ₩5,720 4.32 USD | ₩6,150 4.64 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,725 3.57 USD |
+0.85
|
₩138B 104.25M USD | ₩3K 2.19 USD | ₩4,700 3.55 USD | ₩4,760 3.59 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩576 0.43 USD |
+3.6
|
₩138B 103.96M USD | ₩60K 45.05 USD | ₩563 0.42 USD | ₩579 0.44 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
+1.4
|
₩134B 101.37M USD | ₩22 0.02 USD | ₩58,000 43.78 USD | ₩58,000 43.78 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩620 0.47 USD |
0
|
₩118B 88.99M USD | ₩3K 2.36 USD | ₩614 0.46 USD | ₩627 0.47 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,805 1.36 USD |
+1.69
|
₩113B 84.97M USD | ₩25K 18.97 USD | ₩1,770 1.34 USD | ₩1,840 1.39 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,300 2.49 USD |
-0.3
|
₩111B 83.87M USD | ₩20K 15.32 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,010 3.03 USD |
+1.14
|
₩111B 83.49M USD | ₩8K 6.35 USD | ₩3,985 3.01 USD | ₩4,040 3.05 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,095 3.09 USD |
+0.37
|
₩110B 83.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.06M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,680 3.53 USD |
+2.97
|
₩109B 82.4M USD | ₩1K 1.11 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,050 21.93 USD |
+0.17
|
₩97B 73.45M USD | ₩803 0.61 USD | ₩28,050 21.17 USD | ₩29,100 21.97 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,090 8.37 USD |
+0.91
|
₩95B 72.05M USD | ₩1K 0.81 USD | ₩10,810 8.16 USD | ₩11,090 8.37 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,480 4.14 USD |
+0.55
|
₩93B 70.27M USD | ₩3K 1.96 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,505 3.4 USD |
-0.66
|
₩88B 66.31M USD | ₩5K 3.73 USD | ₩4,470 3.37 USD | ₩4,565 3.45 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,010 2.27 USD |
+1.69
|
₩85B 64.04M USD | ₩5K 4.12 USD | ₩2,960 2.23 USD | ₩3,040 2.29 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}