Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (143)
- {{country.name}}
- Alle Länder
- Südkorea (143)
KSE (143)
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (143)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,132 0.85 USD |
+2.62
|
₩143B 108.2M USD | ₩172K 129.53 USD | ₩1,110 0.84 USD | ₩1,150 0.87 USD | ₩143B 108.2M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩384,500 290.23 USD |
+7.39
|
₩29T 21.95B USD | ₩79K 59.6 USD | ₩373,500 281.93 USD | ₩386,000 291.37 USD | ₩29T 21.95B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩343,500 259.29 USD |
+8.53
|
₩27T 20.3B USD | ₩64K 48.42 USD | ₩328,000 247.59 USD | ₩344,000 259.66 USD | ₩27T 20.3B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,242,500 937.88 USD |
+6.74
|
₩23T 17.05B USD | ₩3K 2.22 USD | ₩1,217,000 918.64 USD | ₩1,250,000 943.55 USD | ₩23T 17.05B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩157,300 118.74 USD |
+7.74
|
₩12T 9.29B USD | ₩7K 5.01 USD | ₩151,600 114.43 USD | ₩157,500 118.89 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩141,500 106.81 USD |
+1.07
|
₩7T 5.28B USD | ₩123K 92.82 USD | ₩138,600 104.62 USD | ₩146,300 110.43 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩34,050 25.7 USD |
+5.91
|
₩4T 3.38B USD | ₩175K 132.25 USD | ₩33,450 25.25 USD | ₩34,150 25.78 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩527,000 397.8 USD |
+7.44
|
₩4T 2.93B USD | ₩5K 3.45 USD | ₩513,000 387.23 USD | ₩530,000 400.06 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩78,800 59.48 USD |
+3.68
|
₩3T 2.51B USD | ₩17K 12.57 USD | ₩76,100 57.44 USD | ₩79,100 59.71 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩125,800 94.96 USD |
+5.1
|
₩3T 2.47B USD | ₩7K 5.5 USD | ₩122,900 92.77 USD | ₩125,900 95.03 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩288,500 217.77 USD |
-2.53
|
₩3T 2.45B USD | ₩14K 10.25 USD | ₩283,000 213.62 USD | ₩294,000 221.92 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩78,700 59.41 USD |
+9.46
|
₩3T 2.02B USD | ₩127K 95.57 USD | ₩71,900 54.27 USD | ₩79,200 59.78 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,640 14.82 USD |
+24.52
|
₩2T 1.59B USD | ₩8M 5.91K USD | ₩16,570 12.51 USD | ₩19,850 14.98 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩48,550 36.65 USD |
+4.75
|
₩2T 1.31B USD | ₩54K 40.92 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,100 5.36 USD |
0
|
₩2T 1.28B USD | ₩14 0.01 USD | ₩7,100 5.36 USD | ₩7,100 5.36 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,000 24.15 USD |
+2.4
|
₩2T 1.22B USD | ₩65K 48.71 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,350 34.23 USD |
+5.83
|
₩2T 1.14B USD | ₩24K 17.89 USD | ₩44,000 33.21 USD | ₩45,350 34.23 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,200 40.16 USD |
+2.11
|
₩1T 1.04B USD | ₩346 0.26 USD | ₩53,000 40.01 USD | ₩53,500 40.38 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,450 37.33 USD |
+1.23
|
₩1T 950.71M USD | ₩8K 5.66 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 950.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,400 41.06 USD |
+4.62
|
₩1T 928.63M USD | ₩27K 20.51 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩1T 928.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,280 10.78 USD |
+2.51
|
₩989B 746.57M USD | ₩11K 8.32 USD | ₩14,140 10.67 USD | ₩14,400 10.87 USD | ₩989B 746.57M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩63,500 47.93 USD |
+5.81
|
₩934B 705.17M USD | ₩40K 30.37 USD | ₩59,400 44.84 USD | ₩64,500 48.69 USD | ₩934B 705.17M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩26,500 20 USD |
+5.79
|
₩902B 680.92M USD | ₩7K 5.04 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩902B 680.92M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,750 33.02 USD |
-1.8
|
₩848B 640M USD | ₩16K 12.19 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩848B 640M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩130,000 98.13 USD |
+7.53
|
₩803B 606.05M USD | ₩4K 2.69 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩803B 606.05M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩931,000 702.75 USD |
+3.22
|
₩784B 591.46M USD | ₩164 0.12 USD | ₩919,000 693.69 USD | ₩944,000 712.57 USD | ₩784B 591.46M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,400 18.42 USD |
+7.49
|
₩717B 540.87M USD | ₩31K 23.68 USD | ₩23,300 17.59 USD | ₩24,450 18.46 USD | ₩717B 540.87M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,180 12.21 USD |
+0.75
|
₩621B 468.63M USD | ₩16K 12.22 USD | ₩15,900 12 USD | ₩16,250 12.27 USD | ₩621B 468.63M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,030 4.55 USD |
+3.61
|
₩584B 440.52M USD | ₩117K 88.64 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩584B 440.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩126,500 95.49 USD |
-0.71
|
₩579B 437.09M USD | ₩190 0.14 USD | ₩125,100 94.43 USD | ₩129,900 98.05 USD | ₩579B 437.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩142,300 107.41 USD |
+6.19
|
₩575B 434M USD | ₩4K 3 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩575B 434M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,500 95.49 USD |
+1.45
|
₩532B 401.63M USD | ₩3K 2.03 USD | ₩125,600 94.81 USD | ₩130,200 98.28 USD | ₩532B 401.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,500 17.74 USD |
+3.07
|
₩531B 401.16M USD | ₩2K 1.58 USD | ₩22,700 17.13 USD | ₩23,800 17.97 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,960 8.27 USD |
+4.67
|
₩529B 399.47M USD | ₩55K 41.66 USD | ₩10,690 8.07 USD | ₩11,020 8.32 USD | ₩529B 399.47M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,900 81.45 USD |
+2.86
|
₩521B 393.06M USD | ₩287 0.22 USD | ₩106,000 80.01 USD | ₩109,100 82.35 USD | ₩521B 393.06M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,980 14.33 USD |
+4.69
|
₩512B 386.59M USD | ₩4K 2.99 USD | ₩18,310 13.82 USD | ₩18,990 14.33 USD | ₩512B 386.59M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,600 27.63 USD |
+2.95
|
₩502B 379.29M USD | ₩4K 3.39 USD | ₩35,950 27.14 USD | ₩36,650 27.66 USD | ₩502B 379.29M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,290 12.3 USD |
+0.31
|
₩502B 379.11M USD | ₩2K 1.3 USD | ₩16,215 12.24 USD | ₩16,590 12.52 USD | ₩502B 379.11M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩72,000 54.35 USD |
-1.37
|
₩478B 360.81M USD | ₩3K 1.93 USD | ₩71,100 53.67 USD | ₩73,600 55.56 USD | ₩478B 360.81M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,375 16.89 USD |
-0.33
|
₩434B 327.32M USD | ₩144 0.11 USD | ₩22,100 16.68 USD | ₩22,700 17.13 USD | ₩434B 327.32M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,990 12.07 USD |
+5.06
|
₩410B 309.6M USD | ₩833K 628.56 USD | ₩14,740 11.13 USD | ₩16,750 12.64 USD | ₩410B 309.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩142,600 107.64 USD |
+2.59
|
₩399B 301.4M USD | ₩799 0.6 USD | ₩140,300 105.9 USD | ₩144,000 108.7 USD | ₩399B 301.4M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,115 3.11 USD |
+1.11
|
₩394B 297.29M USD | ₩17K 12.85 USD | ₩4,085 3.08 USD | ₩4,165 3.14 USD | ₩394B 297.29M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,870 7.45 USD |
+3.34
|
₩368B 277.96M USD | ₩4K 3.25 USD | ₩9,670 7.3 USD | ₩9,900 7.47 USD | ₩368B 277.96M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩12,890 9.73 USD |
+7.96
|
₩338B 255.06M USD | ₩21K 16.1 USD | ₩12,410 9.37 USD | ₩12,900 9.74 USD | ₩338B 255.06M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,300 145.91 USD |
+9.21
|
₩317B 239.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,230 4.7 USD |
0
|
₩299B 225.49M USD | ₩90K 68.29 USD | ₩6,210 4.69 USD | ₩6,540 4.94 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,550 17.78 USD |
+1.29
|
₩295B 222.39M USD | ₩288 0.22 USD | ₩23,250 17.55 USD | ₩23,800 17.97 USD | ₩295B 222.39M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,730 5.83 USD |
+1.98
|
₩293B 220.85M USD | ₩11K 8.36 USD | ₩7,600 5.74 USD | ₩7,790 5.88 USD | ₩293B 220.85M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,830 7.42 USD |
+4.02
|
₩291B 220.02M USD | ₩2K 1.64 USD | ₩9,680 7.31 USD | ₩9,890 7.47 USD | ₩291B 220.02M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,860 1.4 USD |
+2.37
|
₩289B 218.33M USD | ₩74K 55.64 USD | ₩1,834 1.38 USD | ₩1,867 1.41 USD | ₩289B 218.33M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,720 6.58 USD |
+2.34
|
₩289B 217.93M USD | ₩6K 4.59 USD | ₩8,530 6.44 USD | ₩8,750 6.6 USD | ₩289B 217.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,400 20.68 USD |
-0.18
|
₩287B 217M USD | ₩2 0 USD | ₩27,400 20.68 USD | ₩27,400 20.68 USD | ₩287B 217M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,250 24.34 USD |
+2.54
|
₩277B 209.02M USD | ₩2K 1.15 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩277B 209.02M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,160 4.65 USD |
+7.88
|
₩272B 205.28M USD | ₩120K 90.39 USD | ₩5,880 4.44 USD | ₩6,190 4.67 USD | ₩272B 205.28M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,725 3.57 USD |
+2.94
|
₩265B 200.4M USD | ₩93K 70.14 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩265B 200.4M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,880 12.74 USD |
+6.23
|
₩258B 194.87M USD | ₩35K 26.3 USD | ₩16,260 12.27 USD | ₩16,900 12.76 USD | ₩258B 194.87M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,260 7.74 USD |
+0.2
|
₩255B 192.46M USD | ₩615 0.46 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩255B 192.46M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,620 8.02 USD |
+3.11
|
₩255B 192.39M USD | ₩20K 14.82 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩255B 192.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,010 8.31 USD |
0
|
₩225B 170.06M USD | ₩0 0 USD | ₩11,010 8.31 USD | ₩11,010 8.31 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
+0.6
|
₩220B 166.25M USD | ₩394 0.3 USD | ₩50,100 37.82 USD | ₩51,000 38.5 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,270 6.24 USD |
+3.12
|
₩206B 155.13M USD | ₩8K 5.71 USD | ₩8,160 6.16 USD | ₩8,320 6.28 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩13,200 9.96 USD |
+5.51
|
₩200B 151.34M USD | ₩24K 18.19 USD | ₩12,750 9.62 USD | ₩13,210 9.97 USD | ₩200B 151.34M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+3
|
₩200B 150.73M USD | ₩643 0.49 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,770 3.6 USD |
+0.42
|
₩197B 148.55M USD | ₩5K 3.91 USD | ₩4,660 3.52 USD | ₩4,785 3.61 USD | ₩197B 148.55M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,986 1.5 USD |
+3.17
|
₩192B 145.16M USD | ₩119K 89.84 USD | ₩1,940 1.46 USD | ₩2,005 1.51 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,865 2.92 USD |
+1.18
|
₩192B 144.96M USD | ₩23K 17.72 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩192B 144.96M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩190B 143.26M USD | ₩65K 49.31 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,790 13.43 USD |
+3.14
|
₩187B 140.89M USD | ₩1K 0.97 USD | ₩17,330 13.08 USD | ₩17,800 13.44 USD | ₩187B 140.89M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,280 3.23 USD |
+4.9
|
₩175B 132.46M USD | ₩101K 76.44 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩175B 132.46M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,310 10.05 USD |
+3.17
|
₩173B 130.61M USD | ₩13K 10.03 USD | ₩12,920 9.75 USD | ₩13,480 10.18 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,620 5 USD |
+1.38
|
₩164B 124M USD | ₩34K 25.98 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,150 6.91 USD |
+0.77
|
₩163B 123.39M USD | ₩7K 5.06 USD | ₩9,070 6.85 USD | ₩9,150 6.91 USD | ₩163B 123.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,960 6.01 USD |
+1.92
|
₩163B 122.95M USD | ₩16K 12.33 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩163B 122.95M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,460 4.88 USD |
+2.22
|
₩154B 115.95M USD | ₩8K 5.78 USD | ₩6,350 4.79 USD | ₩6,500 4.91 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,120 9.15 USD |
-0.33
|
₩153B 115.66M USD | ₩90K 68.21 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,595 2.71 USD |
+2.27
|
₩147B 111.33M USD | ₩52K 39.21 USD | ₩3,530 2.66 USD | ₩3,645 2.75 USD | ₩147B 111.33M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,413 1.07 USD |
+4.66
|
₩147B 110.66M USD | ₩189K 142.46 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,730 5.08 USD |
+0.75
|
₩145B 109.28M USD | ₩4K 3.15 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩145B 109.28M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,230 3.19 USD |
+4.7
|
₩144B 108.6M USD | ₩6K 4.17 USD | ₩4,040 3.05 USD | ₩4,230 3.19 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,890 4.45 USD |
+2.61
|
₩143B 108.28M USD | ₩75K 56.77 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,745 3.58 USD |
+1.28
|
₩139B 104.69M USD | ₩8K 5.99 USD | ₩4,700 3.55 USD | ₩4,760 3.59 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩567 0.43 USD |
+1.98
|
₩136B 102.33M USD | ₩119K 89.88 USD | ₩562 0.42 USD | ₩579 0.44 USD | ₩136B 102.33M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
+1.4
|
₩134B 101.37M USD | ₩22 0.02 USD | ₩58,000 43.78 USD | ₩58,000 43.78 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,395 3.32 USD |
+7.32
|
₩118B 89.15M USD | ₩27K 20.71 USD | ₩4,215 3.18 USD | ₩4,500 3.4 USD | ₩118B 89.15M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩620 0.47 USD |
0
|
₩118B 88.99M USD | ₩11K 8.18 USD | ₩614 0.46 USD | ₩627 0.47 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,831 1.38 USD |
+3.15
|
₩114B 86.19M USD | ₩29K 22.23 USD | ₩1,770 1.34 USD | ₩1,840 1.39 USD | ₩114B 86.19M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,045 3.05 USD |
+2.03
|
₩112B 84.22M USD | ₩17K 13.11 USD | ₩3,985 3.01 USD | ₩4,050 3.06 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,305 2.49 USD |
-0.15
|
₩111B 84M USD | ₩37K 28.22 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩111B 84M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,705 3.55 USD |
+3.52
|
₩110B 82.84M USD | ₩3K 2.58 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩110B 82.84M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,050 21.93 USD |
+0.17
|
₩97B 73.45M USD | ₩803 0.61 USD | ₩28,050 21.17 USD | ₩29,100 21.97 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,090 8.37 USD |
+0.91
|
₩95B 72.05M USD | ₩1K 0.81 USD | ₩10,810 8.16 USD | ₩11,090 8.37 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,530 4.17 USD |
+1.47
|
₩94B 70.92M USD | ₩4K 3.2 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,505 3.4 USD |
-0.66
|
₩88B 66.31M USD | ₩5K 3.73 USD | ₩4,470 3.37 USD | ₩4,565 3.45 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,080 13.65 USD |
+5.67
|
₩86B 65.09M USD | ₩13K 9.71 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩86B 65.09M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}