Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (143)
- {{country.name}}
- Alle Länder
- Südkorea (143)
KSE (143)
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (143)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,123 0.85 USD |
+1.81
|
₩142B 107.34M USD | ₩288K 217.18 USD | ₩1,110 0.84 USD | ₩1,150 0.87 USD | ₩142B 107.34M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩379,500 286.46 USD |
+6.01
|
₩29T 21.66B USD | ₩130K 98.25 USD | ₩373,500 281.93 USD | ₩387,000 292.12 USD | ₩29T 21.66B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩342,500 258.53 USD |
+8.23
|
₩27T 20.24B USD | ₩105K 79.05 USD | ₩328,000 247.59 USD | ₩347,500 262.31 USD | ₩27T 20.24B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,222,000 922.41 USD |
+4.98
|
₩22T 16.77B USD | ₩4K 2.69 USD | ₩1,217,000 918.64 USD | ₩1,250,000 943.55 USD | ₩22T 16.77B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩156,200 117.91 USD |
+6.99
|
₩12T 9.23B USD | ₩8K 5.74 USD | ₩151,600 114.43 USD | ₩157,800 119.11 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩140,100 105.75 USD |
+0.07
|
₩7T 5.22B USD | ₩205K 154.88 USD | ₩138,600 104.62 USD | ₩146,300 110.43 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩33,500 25.29 USD |
+4.21
|
₩4T 3.33B USD | ₩306K 231.19 USD | ₩33,400 25.21 USD | ₩34,150 25.78 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩528,000 398.55 USD |
+7.66
|
₩4T 2.93B USD | ₩5K 4.11 USD | ₩513,000 387.23 USD | ₩530,000 400.06 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩77,400 58.42 USD |
+1.84
|
₩3T 2.46B USD | ₩27K 20.58 USD | ₩76,100 57.44 USD | ₩79,100 59.71 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩124,400 93.9 USD |
+3.92
|
₩3T 2.44B USD | ₩9K 6.79 USD | ₩122,900 92.77 USD | ₩125,900 95.03 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩282,500 213.24 USD |
-4.56
|
₩3T 2.4B USD | ₩18K 13.76 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩77,700 58.65 USD |
+8.07
|
₩3T 2B USD | ₩210K 158.29 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,330 14.59 USD |
+22.57
|
₩2T 1.56B USD | ₩11M 8.6K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,390 5.58 USD |
+4.08
|
₩2T 1.33B USD | ₩97 0.07 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩48,100 36.31 USD |
+3.78
|
₩2T 1.3B USD | ₩82K 61.65 USD | ₩47,550 35.89 USD | ₩50,500 38.12 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,750 23.97 USD |
+1.6
|
₩2T 1.21B USD | ₩114K 85.95 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,750 33.78 USD |
+4.43
|
₩1T 1.12B USD | ₩43K 32.17 USD | ₩44,000 33.21 USD | ₩45,450 34.31 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,400 40.31 USD |
+2.5
|
₩1T 1.05B USD | ₩1K 0.76 USD | ₩53,000 40.01 USD | ₩54,000 40.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,950 36.95 USD |
+0.2
|
₩1T 941.1M USD | ₩9K 7.12 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 941.1M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩53,800 40.61 USD |
+3.45
|
₩1T 918.39M USD | ₩31K 23.36 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩1T 918.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,130 10.67 USD |
+1.44
|
₩979B 738.73M USD | ₩15K 11.68 USD | ₩14,120 10.66 USD | ₩14,400 10.87 USD | ₩979B 738.73M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩61,800 46.65 USD |
+3
|
₩909B 686.29M USD | ₩78K 59.09 USD | ₩59,400 44.84 USD | ₩64,700 48.84 USD | ₩909B 686.29M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩26,150 19.74 USD |
+4.39
|
₩890B 671.93M USD | ₩8K 6.2 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩890B 671.93M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,350 32.72 USD |
-2.7
|
₩840B 634.15M USD | ₩19K 14.48 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩840B 634.15M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩129,200 97.52 USD |
+6.85
|
₩798B 602.32M USD | ₩5K 4.08 USD | ₩126,200 95.26 USD | ₩130,700 98.66 USD | ₩798B 602.32M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩934,000 705.02 USD |
+3.55
|
₩786B 593.36M USD | ₩490 0.37 USD | ₩919,000 693.69 USD | ₩944,000 712.57 USD | ₩786B 593.36M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩24,300 18.34 USD |
+7.08
|
₩714B 538.65M USD | ₩50K 37.66 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩714B 538.65M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,010 12.08 USD |
-0.31
|
₩614B 463.71M USD | ₩20K 14.85 USD | ₩15,900 12 USD | ₩16,250 12.27 USD | ₩614B 463.71M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,910 4.46 USD |
+1.54
|
₩572B 431.75M USD | ₩196K 147.84 USD | ₩5,860 4.42 USD | ₩6,110 4.61 USD | ₩572B 431.75M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,300 93.83 USD |
-2.43
|
₩569B 429.49M USD | ₩2K 1.44 USD | ₩124,200 93.75 USD | ₩129,900 98.05 USD | ₩569B 429.49M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩138,700 104.7 USD |
+3.51
|
₩560B 423.02M USD | ₩8K 6.36 USD | ₩135,900 102.58 USD | ₩143,200 108.09 USD | ₩560B 423.02M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,550 17.78 USD |
+3.29
|
₩533B 402.01M USD | ₩2K 1.63 USD | ₩22,700 17.13 USD | ₩23,850 18 USD | ₩533B 402.01M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,960 8.27 USD |
+4.68
|
₩529B 399.47M USD | ₩90K 67.86 USD | ₩10,690 8.07 USD | ₩11,020 8.32 USD | ₩529B 399.47M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩125,300 94.58 USD |
+0.48
|
₩527B 397.82M USD | ₩3K 2.48 USD | ₩125,300 94.58 USD | ₩130,200 98.28 USD | ₩527B 397.82M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,200 81.67 USD |
+3.12
|
₩522B 394.16M USD | ₩650 0.49 USD | ₩106,000 80.01 USD | ₩109,600 82.73 USD | ₩522B 394.16M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,890 14.26 USD |
+4.18
|
₩510B 384.76M USD | ₩5K 4.01 USD | ₩18,310 13.82 USD | ₩19,100 14.42 USD | ₩510B 384.76M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,325 12.32 USD |
+0.52
|
₩503B 379.93M USD | ₩4K 3.02 USD | ₩16,215 12.24 USD | ₩16,590 12.52 USD | ₩503B 379.93M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,450 27.51 USD |
+2.53
|
₩500B 377.73M USD | ₩6K 4.67 USD | ₩35,950 27.14 USD | ₩36,650 27.66 USD | ₩500B 377.73M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩71,400 53.9 USD |
-2.19
|
₩474B 357.81M USD | ₩3K 2.33 USD | ₩71,100 53.67 USD | ₩73,600 55.56 USD | ₩474B 357.81M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,450 16.95 USD |
0
|
₩435B 328.41M USD | ₩284 0.21 USD | ₩22,100 16.68 USD | ₩22,700 17.13 USD | ₩435B 328.41M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩16,350 12.34 USD |
+7.42
|
₩419B 316.57M USD | ₩1M 840.56 USD | ₩14,740 11.13 USD | ₩16,750 12.64 USD | ₩419B 316.57M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩141,900 107.11 USD |
+2.09
|
₩397B 299.92M USD | ₩1K 0.85 USD | ₩140,300 105.9 USD | ₩144,000 108.7 USD | ₩397B 299.92M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,085 3.08 USD |
+0.37
|
₩391B 295.12M USD | ₩52K 39.41 USD | ₩4,060 3.06 USD | ₩4,165 3.14 USD | ₩391B 295.12M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,850 7.44 USD |
+3.14
|
₩367B 277.39M USD | ₩9K 6.59 USD | ₩9,670 7.3 USD | ₩9,900 7.47 USD | ₩367B 277.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩12,810 9.67 USD |
+7.28
|
₩336B 253.47M USD | ₩36K 26.94 USD | ₩12,410 9.37 USD | ₩12,970 9.79 USD | ₩336B 253.47M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩196,100 148.02 USD |
+1.45
|
₩322B 242.98M USD | ₩1K 0.76 USD | ₩192,500 145.31 USD | ₩197,500 149.08 USD | ₩322B 242.98M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,320 4.77 USD |
+1.44
|
₩303B 228.74M USD | ₩167K 125.78 USD | ₩6,190 4.67 USD | ₩6,540 4.94 USD | ₩303B 228.74M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,500 17.74 USD |
+1.08
|
₩294B 221.92M USD | ₩407 0.31 USD | ₩23,250 17.55 USD | ₩23,800 17.97 USD | ₩294B 221.92M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,850 21.02 USD |
+1.46
|
₩292B 220.57M USD | ₩17 0.01 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩292B 220.57M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,830 7.42 USD |
+4.02
|
₩291B 220.02M USD | ₩4K 2.73 USD | ₩9,680 7.31 USD | ₩9,890 7.47 USD | ₩291B 220.02M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,700 5.81 USD |
+1.58
|
₩291B 220M USD | ₩14K 10.6 USD | ₩7,600 5.74 USD | ₩7,830 5.91 USD | ₩291B 220M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,620 6.51 USD |
+1.17
|
₩285B 215.43M USD | ₩9K 6.64 USD | ₩8,530 6.44 USD | ₩8,750 6.6 USD | ₩285B 215.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,834 1.38 USD |
+0.94
|
₩285B 215.28M USD | ₩195K 147.55 USD | ₩1,833 1.38 USD | ₩1,871 1.41 USD | ₩285B 215.28M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,300 4.76 USD |
+10.33
|
₩278B 209.95M USD | ₩243K 183.09 USD | ₩5,880 4.44 USD | ₩6,370 4.81 USD | ₩278B 209.95M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,200 24.31 USD |
+2.38
|
₩276B 208.7M USD | ₩2K 1.35 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩276B 208.7M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,655 3.51 USD |
+1.42
|
₩262B 197.43M USD | ₩109K 82.15 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩262B 197.43M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,330 7.8 USD |
+0.88
|
₩257B 193.77M USD | ₩616 0.46 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,690 12.6 USD |
+5.05
|
₩255B 192.68M USD | ₩52K 39.38 USD | ₩16,260 12.27 USD | ₩16,930 12.78 USD | ₩255B 192.68M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,560 7.97 USD |
+2.52
|
₩253B 191.31M USD | ₩32K 24.32 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩253B 191.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,100 8.38 USD |
+0.82
|
₩227B 171.45M USD | ₩4 0 USD | ₩11,100 8.38 USD | ₩11,100 8.38 USD | ₩227B 171.45M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
+1
|
₩221B 166.91M USD | ₩707 0.53 USD | ₩50,100 37.82 USD | ₩51,000 38.5 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,220 6.2 USD |
+2.49
|
₩204B 154.19M USD | ₩10K 7.57 USD | ₩8,160 6.16 USD | ₩8,320 6.28 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+3
|
₩200B 150.73M USD | ₩322 0.24 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩13,080 9.87 USD |
+4.56
|
₩199B 149.96M USD | ₩30K 22.49 USD | ₩12,750 9.62 USD | ₩13,210 9.97 USD | ₩199B 149.96M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,740 3.58 USD |
-0.21
|
₩196B 147.61M USD | ₩8K 5.97 USD | ₩4,660 3.52 USD | ₩4,785 3.61 USD | ₩196B 147.61M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,895 2.94 USD |
+1.96
|
₩194B 146.08M USD | ₩59K 44.52 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩194B 146.08M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,962 1.48 USD |
+1.93
|
₩190B 143.4M USD | ₩216K 163.06 USD | ₩1,940 1.46 USD | ₩2,005 1.51 USD | ₩190B 143.4M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,960 2.23 USD |
+0.51
|
₩189B 142.77M USD | ₩67K 50.37 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩189B 142.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,560 13.25 USD |
+1.8
|
₩184B 139.07M USD | ₩1K 1.04 USD | ₩17,330 13.08 USD | ₩17,800 13.44 USD | ₩184B 139.07M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,240 3.2 USD |
+3.92
|
₩174B 131.22M USD | ₩193K 145.71 USD | ₩3,960 2.99 USD | ₩4,350 3.28 USD | ₩174B 131.22M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,260 10.01 USD |
+2.79
|
₩172B 130.12M USD | ₩15K 11.06 USD | ₩12,920 9.75 USD | ₩13,480 10.18 USD | ₩172B 130.12M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,590 4.97 USD |
+0.92
|
₩164B 123.44M USD | ₩59K 44.23 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩164B 123.44M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
+0.22
|
₩163B 122.71M USD | ₩8K 6.35 USD | ₩9,070 6.85 USD | ₩9,150 6.91 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,840 5.92 USD |
+0.38
|
₩160B 121.1M USD | ₩20K 15.25 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩160B 121.1M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,420 4.85 USD |
+1.58
|
₩153B 115.23M USD | ₩11K 8.14 USD | ₩6,350 4.79 USD | ₩6,500 4.91 USD | ₩153B 115.23M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,070 9.11 USD |
-0.74
|
₩153B 115.18M USD | ₩116K 87.83 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,580 2.7 USD |
+1.85
|
₩147B 110.87M USD | ₩81K 61.17 USD | ₩3,530 2.66 USD | ₩3,645 2.75 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,406 1.06 USD |
+4.15
|
₩146B 110.11M USD | ₩276K 208.36 USD | ₩1,355 1.02 USD | ₩1,421 1.07 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,270 3.22 USD |
+5.69
|
₩145B 109.63M USD | ₩7K 5.3 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,620 5 USD |
-0.9
|
₩142B 107.49M USD | ₩8K 6.36 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,740 4.33 USD |
0
|
₩140B 105.52M USD | ₩91K 68.93 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,735 3.57 USD |
+1.07
|
₩138B 104.47M USD | ₩9K 6.92 USD | ₩4,700 3.55 USD | ₩4,760 3.59 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩577 0.44 USD |
+3.78
|
₩138B 104.14M USD | ₩234K 176.81 USD | ₩561 0.42 USD | ₩579 0.44 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,300 43.25 USD |
+0.17
|
₩133B 100.15M USD | ₩29 0.02 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩617 0.47 USD |
-0.48
|
₩117B 88.56M USD | ₩42K 31.64 USD | ₩614 0.46 USD | ₩627 0.47 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,350 3.28 USD |
+6.23
|
₩117B 88.24M USD | ₩39K 29.5 USD | ₩4,215 3.18 USD | ₩4,500 3.4 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,808 1.36 USD |
+1.86
|
₩113B 85.11M USD | ₩39K 29.11 USD | ₩1,770 1.34 USD | ₩1,840 1.39 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,300 2.49 USD |
-0.3
|
₩111B 83.87M USD | ₩64K 48.14 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,025 3.04 USD |
+1.51
|
₩111B 83.8M USD | ₩21K 15.57 USD | ₩3,985 3.01 USD | ₩4,050 3.06 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,665 3.52 USD |
+2.64
|
₩109B 82.14M USD | ₩5K 4.04 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-1.72
|
₩95B 72.06M USD | ₩1K 0.93 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,080 8.36 USD |
+0.82
|
₩95B 71.99M USD | ₩2K 1.36 USD | ₩10,810 8.16 USD | ₩11,170 8.43 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,520 4.17 USD |
+1.28
|
₩94B 70.79M USD | ₩4K 3.33 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,535 3.42 USD |
0
|
₩88B 66.75M USD | ₩24K 17.88 USD | ₩4,470 3.37 USD | ₩4,565 3.45 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,030 2.29 USD |
+2.36
|
₩85B 64.47M USD | ₩33K 24.67 USD | ₩2,960 2.23 USD | ₩3,055 2.31 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}