Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (152)
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,398 1.06 USD |
-1.27
|
$221.85B 167.46M USD | $2.68M 2.02K USD | $1,396 1.05 USD | $1,428 1.08 USD | $221.85B 167.46M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $258,500 195.13 USD |
-0.19
|
$19.55T 14.76B USD | $60.99K 46.04 USD | $256,500 193.62 USD | $261,500 197.39 USD | $19.55T 14.76B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,800 78.35 USD |
-0.95
|
$15.31T 11.55B USD | $12.26K 9.25 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.31T 11.55B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-0.96
|
$15.3T 11.55B USD | $60.75K 45.86 USD | $204,500 154.36 USD | $210,000 158.52 USD | $15.3T 11.55B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $815,000 615.19 USD |
-2.51
|
$14.81T 11.18B USD | $5.43K 4.1 USD | $811,000 612.17 USD | $851,000 642.37 USD | $14.81T 11.18B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $121,900 92.01 USD |
+0.91
|
$9.69T 7.31B USD | $49.14K 37.1 USD | $120,500 90.96 USD | $123,900 93.52 USD | $9.69T 7.31B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,300 19.85 USD |
+1.15
|
$5.56T 4.19B USD | $8.5K 6.42 USD | $25,950 19.59 USD | $26,500 20 USD | $5.56T 4.19B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,850 24.04 USD |
-0.62
|
$5.46T 4.12B USD | $907.23K 684.81 USD | $31,850 24.04 USD | $33,000 24.91 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,950 21.85 USD |
-0.51
|
$3.81T 2.87B USD | $58.49K 44.15 USD | $28,750 21.7 USD | $29,250 22.08 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,400 83.33 USD |
+7.19
|
$3.76T 2.84B USD | $672.92K 507.95 USD | $108,000 81.52 USD | $113,300 85.52 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
0
|
$2.79T 2.1B USD | $2.3K 1.73 USD | $56,000 42.27 USD | $57,000 43.03 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,900 85.22 USD |
-0.88
|
$2.76T 2.08B USD | $18.47K 13.94 USD | $112,500 84.92 USD | $115,500 87.18 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,300 47.78 USD |
+2.26
|
$2.67T 2.01B USD | $35.1K 26.49 USD | $62,200 46.95 USD | $63,700 48.08 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $157,300 118.74 USD |
+3.21
|
$1.74T 1.31B USD | $14.85K 11.21 USD | $153,600 115.94 USD | $157,800 119.11 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,300 13.81 USD |
+0.16
|
$1.27T 956.74M USD | $11.95K 9.02 USD | $18,100 13.66 USD | $18,580 14.02 USD | $1.27T 956.74M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,350 19.14 USD |
+1.2
|
$1.25T 941.79M USD | $72.94K 55.06 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.25T 941.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.01T 759.26M USD | $2.9K 2.19 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 759.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,400 41.82 USD |
-1.25
|
$1T 758.5M USD | $8.49K 6.41 USD | $55,200 41.67 USD | $56,700 42.8 USD | $1T 758.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,950 25.63 USD |
+1.04
|
$996.12B 751.91M USD | $27.77K 20.96 USD | $33,650 25.4 USD | $34,450 26 USD | $996.12B 751.91M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,250 16.8 USD |
+0.23
|
$988.07B 745.83M USD | $1.22K 0.92 USD | $22,200 16.76 USD | $22,400 16.91 USD | $988.07B 745.83M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,150,000 868.06 USD |
-2.04
|
$967.88B 730.59M USD | $600 0.45 USD | $1,148,000 866.55 USD | $1,182,000 892.22 USD | $967.88B 730.59M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,700 28.46 USD |
-0.26
|
$960.22B 724.81M USD | $7.47K 5.64 USD | $37,400 28.23 USD | $38,100 28.76 USD | $960.22B 724.81M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $24,950 18.83 USD |
+1.01
|
$894.76B 675.4M USD | $78.67K 59.38 USD | $24,750 18.68 USD | $25,650 19.36 USD | $894.76B 675.4M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $209,500 158.14 USD |
-0.95
|
$846.48B 638.95M USD | $1.23K 0.93 USD | $209,000 157.76 USD | $213,000 160.78 USD | $846.48B 638.95M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $221 0.17 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,250 31.89 USD |
+0.36
|
$765.7B 577.98M USD | $3.23K 2.44 USD | $41,800 31.55 USD | $42,650 32.19 USD | $765.7B 577.98M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,000 112.47 USD |
-1
|
$724.6B 546.96M USD | $364 0.27 USD | $147,700 111.49 USD | $150,200 113.38 USD | $724.6B 546.96M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,240 12.26 USD |
+0.37
|
$623.14B 470.37M USD | $11.27K 8.51 USD | $16,180 12.21 USD | $16,360 12.35 USD | $623.14B 470.37M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,100 68.77 USD |
+7.29
|
$604.81B 456.53M USD | $51.59K 38.94 USD | $90,300 68.16 USD | $94,100 71.03 USD | $604.81B 456.53M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $43,150 32.57 USD |
+3.73
|
$604.26B 456.12M USD | $146.45K 110.54 USD | $41,600 31.4 USD | $44,650 33.7 USD | $604.26B 456.12M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,160 4.65 USD |
-0.16
|
$596.18B 450.02M USD | $24.07K 18.17 USD | $6,140 4.63 USD | $6,240 4.71 USD | $596.18B 450.02M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,300 13.81 USD |
-0.44
|
$566.98B 427.98M USD | $8.38K 6.32 USD | $18,100 13.66 USD | $18,580 14.02 USD | $566.98B 427.98M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,150 3.89 USD |
+1.98
|
$552.36B 416.94M USD | $132.94K 100.35 USD | $5,000 3.77 USD | $5,180 3.91 USD | $552.36B 416.94M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,830 10.44 USD |
-0.5
|
$530.58B 400.5M USD | $36.11K 27.25 USD | $13,660 10.31 USD | $14,050 10.61 USD | $530.58B 400.5M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,200 62.8 USD |
+0.48
|
$513.85B 387.87M USD | $3.04K 2.29 USD | $82,600 62.35 USD | $84,500 63.78 USD | $513.85B 387.87M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,240 13.01 USD |
+0.06
|
$506.28B 382.15M USD | $22.27K 16.81 USD | $17,080 12.89 USD | $17,370 13.11 USD | $506.28B 382.15M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $299,000 225.7 USD |
-2.61
|
$494.71B 373.43M USD | $781 0.59 USD | $299,000 225.7 USD | $309,000 233.24 USD | $494.71B 373.43M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,150 13.7 USD |
+0.11
|
$489.76B 369.69M USD | $3.31K 2.5 USD | $18,010 13.59 USD | $18,200 13.74 USD | $489.76B 369.69M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,070 7.6 USD |
+0.5
|
$486.15B 366.96M USD | $44.18K 33.35 USD | $10,020 7.56 USD | $10,180 7.68 USD | $486.15B 366.96M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,120 9.15 USD |
0
|
$444.84B 335.78M USD | $6.65K 5.02 USD | $12,000 9.06 USD | $12,180 9.19 USD | $444.84B 335.78M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $149,300 112.7 USD |
-0.47
|
$418.05B 315.56M USD | $3.93K 2.96 USD | $148,400 112.02 USD | $150,300 113.45 USD | $418.05B 315.56M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,820 11.94 USD |
-0.19
|
$414.7B 313.03M USD | $28.33K 21.39 USD | $15,710 11.86 USD | $16,070 12.13 USD | $414.7B 313.03M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,700 78.28 USD |
+0.1
|
$403.97B 304.93M USD | $70 0.05 USD | $103,000 77.75 USD | $106,400 80.31 USD | $403.97B 304.93M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,550 10.23 USD |
+4.15
|
$401.79B 303.29M USD | $21.43K 16.17 USD | $13,020 9.83 USD | $13,800 10.42 USD | $401.79B 303.29M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,870 5.94 USD |
+1.29
|
$377.36B 284.84M USD | $52.42K 39.56 USD | $7,730 5.83 USD | $7,890 5.96 USD | $377.36B 284.84M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,130 12.93 USD |
-0.17
|
$331.08B 249.91M USD | $11.79K 8.9 USD | $16,930 12.78 USD | $17,250 13.02 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,750 19.44 USD |
-4.28
|
$325.21B 245.48M USD | $14.86K 11.21 USD | $25,400 19.17 USD | $25,950 19.59 USD | $325.21B 245.48M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,695 3.54 USD |
+1.29
|
$321.46B 242.65M USD | $103.32K 77.99 USD | $4,650 3.51 USD | $4,790 3.62 USD | $321.46B 242.65M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,020 6.05 USD |
+1.01
|
$317.33B 239.53M USD | $16.08K 12.14 USD | $7,930 5.99 USD | $8,040 6.07 USD | $317.33B 239.53M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,370 7.07 USD |
-7.13
|
$310.24B 234.18M USD | $54.8K 41.37 USD | $9,260 6.99 USD | $9,700 7.32 USD | $310.24B 234.18M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,300 9.28 USD |
-0.08
|
$295.2B 222.83M USD | $6.79K 5.13 USD | $12,240 9.24 USD | $12,390 9.35 USD | $295.2B 222.83M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,950 25.63 USD |
-0.44
|
$291.66B 220.15M USD | $756 0.57 USD | $33,600 25.36 USD | $34,250 25.85 USD | $291.66B 220.15M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,630 12.55 USD |
-0.6
|
$283.71B 214.15M USD | $2.66K 2 USD | $16,570 12.51 USD | $16,820 12.7 USD | $283.71B 214.15M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,795 3.62 USD |
-0.83
|
$274.44B 207.16M USD | $66.01K 49.82 USD | $4,765 3.6 USD | $4,875 3.68 USD | $274.44B 207.16M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,900 13.51 USD |
+0.39
|
$263.34B 198.78M USD | $11.49K 8.67 USD | $17,800 13.44 USD | $18,080 13.65 USD | $263.34B 198.78M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,430 6.36 USD |
-0.71
|
$262.19B 197.91M USD | $7.62K 5.75 USD | $8,390 6.33 USD | $8,510 6.42 USD | $262.19B 197.91M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $6.23K 4.7 USD | $6,610 4.99 USD | $6,720 5.07 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,670 4.28 USD |
-0.18
|
$250.77B 189.29M USD | $24.55K 18.53 USD | $5,600 4.23 USD | $5,720 4.32 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,840 14.22 USD |
-7.19
|
$237.43B 179.22M USD | $256.95K 193.95 USD | $18,840 14.22 USD | $18,850 14.23 USD | $237.43B 179.22M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,200 6.94 USD |
+1.1
|
$231.01B 174.37M USD | $35.83K 27.05 USD | $9,060 6.84 USD | $9,210 6.95 USD | $231.01B 174.37M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
+0.73
|
$226.91B 171.28M USD | $501 0.38 USD | $5,450 4.11 USD | $5,500 4.15 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+0.86
|
$226.58B 171.03M USD | $70.64K 53.32 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,800 11.17 USD |
+0.68
|
$226.35B 170.86M USD | $13.31K 10.05 USD | $14,630 11.04 USD | $14,830 11.19 USD | $226.35B 170.86M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,550 35.89 USD |
-0.52
|
$226.11B 170.68M USD | $1.44K 1.08 USD | $47,400 35.78 USD | $47,950 36.19 USD | $226.11B 170.68M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,060 9.1 USD |
-1.95
|
$225.64B 170.32M USD | $5.34K 4.03 USD | $12,030 9.08 USD | $12,300 9.28 USD | $225.64B 170.32M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
-0.71
|
$223.92B 169.02M USD | $413 0.31 USD | $35,000 26.42 USD | $35,650 26.91 USD | $223.92B 169.02M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,650 15.59 USD |
-2.13
|
$220.03B 166.09M USD | $22.99K 17.35 USD | $20,500 15.47 USD | $21,350 16.12 USD | $220.03B 166.09M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,380 3.31 USD |
+0.11
|
$215.47B 162.64M USD | $5.94K 4.49 USD | $4,325 3.26 USD | $4,400 3.32 USD | $215.47B 162.64M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,680 6.55 USD |
-0.23
|
$206.38B 155.79M USD | $8.36K 6.31 USD | $8,640 6.52 USD | $8,720 6.58 USD | $206.38B 155.79M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,550 6.45 USD |
+0.83
|
$199.44B 150.54M USD | $27.99K 21.13 USD | $8,430 6.36 USD | $8,650 6.53 USD | $199.44B 150.54M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,555 1.17 USD |
-0.06
|
$196.91B 148.64M USD | $66.51K 50.21 USD | $1,543 1.16 USD | $1,562 1.18 USD | $196.91B 148.64M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,200 3.17 USD |
+1.08
|
$186.58B 140.83M USD | $37 0.03 USD | $4,200 3.17 USD | $4,200 3.17 USD | $186.58B 140.83M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,940 11.28 USD |
+2.05
|
$185.12B 139.73M USD | $257 0.19 USD | $14,750 11.13 USD | $14,940 11.28 USD | $185.12B 139.73M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.45
|
$183.9B 138.81M USD | $12.39K 9.35 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $8.33K 6.28 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,100 6.87 USD |
+0.33
|
$182B 137.38M USD | $9.34K 7.05 USD | $9,040 6.82 USD | $9,130 6.89 USD | $182B 137.38M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,120 7.64 USD |
-0.88
|
$180.79B 136.47M USD | $21.7K 16.38 USD | $10,110 7.63 USD | $10,230 7.72 USD | $180.79B 136.47M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,820 2.13 USD |
-0.35
|
$175.87B 132.75M USD | $26.05K 19.66 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.87B 132.75M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,600 56.31 USD |
-0.93
|
$172.73B 130.38M USD | $57 0.04 USD | $74,700 56.39 USD | $76,100 57.44 USD | $172.73B 130.38M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,680 9.57 USD |
-0.55
|
$164.97B 124.52M USD | $1.02K 0.77 USD | $12,620 9.53 USD | $12,750 9.62 USD | $164.97B 124.52M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,170 9.94 USD |
+2.97
|
$164.41B 124.11M USD | $2 0 USD | $13,170 9.94 USD | $13,170 9.94 USD | $164.41B 124.11M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $0 0 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,227 0.93 USD |
+0.16
|
$159.93B 120.72M USD | $75.11K 56.7 USD | $1,221 0.92 USD | $1,231 0.93 USD | $159.93B 120.72M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,205 3.17 USD |
+0.48
|
$159.28B 120.23M USD | $3.11K 2.34 USD | $4,170 3.15 USD | $4,220 3.19 USD | $159.28B 120.23M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $818 0.62 USD |
-0.12
|
$155.92B 117.7M USD | $6.64K 5.01 USD | $816 0.62 USD | $820 0.62 USD | $155.92B 117.7M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-0.93
|
$155.79B 117.6M USD | $12.57K 9.49 USD | $5,280 3.99 USD | $5,400 4.08 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,130 5.38 USD |
-0.97
|
$153.37B 115.77M USD | $15.41K 11.63 USD | $7,120 5.37 USD | $7,210 5.44 USD | $153.37B 115.77M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,690 8.82 USD |
-0.6
|
$152.5B 115.11M USD | $4.44K 3.35 USD | $11,675 8.81 USD | $11,840 8.94 USD | $152.5B 115.11M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
-0.17
|
$150.87B 113.88M USD | $3.36K 2.53 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.87B 113.88M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,640 4.26 USD |
+5.62
|
$144.67B 109.2M USD | $45.05K 34 USD | $5,520 4.17 USD | $5,720 4.32 USD | $144.67B 109.2M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,505 2.65 USD |
+0.14
|
$144.27B 108.9M USD | $14.9K 11.25 USD | $3,470 2.62 USD | $3,515 2.65 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,795 3.62 USD |
+0.31
|
$132.26B 99.84M USD | $33.35K 25.17 USD | $4,750 3.59 USD | $4,810 3.63 USD | $132.26B 99.84M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,175 2.4 USD |
-0.47
|
$130.26B 98.32M USD | $23.8K 17.97 USD | $3,160 2.39 USD | $3,210 2.42 USD | $130.26B 98.32M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,920 1.45 USD |
+0.26
|
$130.1B 98.21M USD | $77.21K 58.28 USD | $1,904 1.44 USD | $1,932 1.46 USD | $130.1B 98.21M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $728 0.55 USD |
+0.28
|
$129.53B 97.77M USD | $4.53K 3.42 USD | $708 0.53 USD | $736 0.56 USD | $129.53B 97.77M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,640 6.52 USD |
+2.01
|
$122.75B 92.66M USD | $5 0 USD | $8,640 6.52 USD | $8,640 6.52 USD | $122.75B 92.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,540 3.43 USD |
-0.77
|
$122B 92.09M USD | $23.56K 17.79 USD | $4,505 3.4 USD | $4,610 3.48 USD | $122B 92.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}