$2.26T
Marktkapitalisierung
$79.48B
24-Stunden-Volumen
BTC 56.35%     ETH 8.93%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩1,116 0.84 USD
+1.18
₩141B 106.67M USD ₩115K 86.58 USD ₩1,110 0.84 USD ₩1,150 0.87 USD ₩141B 106.67M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩381,000 287.59 USD
+6.42
₩29T 21.75B USD ₩48K 36.04 USD ₩373,500 281.93 USD ₩382,000 288.35 USD ₩29T 21.75B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩335,500 253.25 USD
+5.99
₩26T 19.82B USD ₩37K 28.23 USD ₩328,000 247.59 USD ₩336,500 254 USD ₩26T 19.82B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,164,000 878.63 USD
-1.85
₩21T 15.98B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21T 15.98B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩146,000 110.21 USD
-0.54
₩11T 8.63B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.63B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩141,500 106.81 USD
+1.07
₩7T 5.28B USD ₩123K 92.82 USD ₩138,600 104.62 USD ₩146,300 110.43 USD ₩7T 5.28B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩33,800 25.51 USD
+5.13
₩4T 3.36B USD ₩76K 57.27 USD ₩33,450 25.25 USD ₩34,100 25.74 USD ₩4T 3.36B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩490,500 370.25 USD
+0.41
₩4T 2.72B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 2.72B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩77,800 58.73 USD
+2.37
₩3T 2.48B USD ₩10K 7.5 USD ₩76,100 57.44 USD ₩78,500 59.25 USD ₩3T 2.48B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩124,600 94.05 USD
+4.09
₩3T 2.44B USD ₩5K 3.72 USD ₩122,900 92.77 USD ₩125,500 94.73 USD ₩3T 2.44B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩284,500 214.75 USD
-3.88
₩3T 2.42B USD ₩11K 8.6 USD ₩283,000 213.62 USD ₩294,000 221.92 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩74,700 56.39 USD
+3.9
₩3T 1.92B USD ₩76K 57.33 USD ₩71,900 54.27 USD ₩76,900 58.05 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩18,270 13.79 USD
+15.85
₩2T 1.48B USD ₩4M 2.97K USD ₩16,570 12.51 USD ₩18,270 13.79 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩48,050 36.27 USD
+3.67
₩2T 1.3B USD ₩40K 30.19 USD ₩47,800 36.08 USD ₩50,500 38.12 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩7,100 5.36 USD
+1.28
₩2T 1.28B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩31,800 24 USD
+1.76
₩2T 1.21B USD ₩53K 40.03 USD ₩31,450 23.74 USD ₩32,650 24.65 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩44,800 33.82 USD
+4.55
₩1T 1.12B USD ₩14K 10.58 USD ₩44,000 33.21 USD ₩44,950 33.93 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩52,100 39.33 USD
+2.16
₩1T 1.02B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,150 37.1 USD
+0.61
₩1T 944.94M USD ₩6K 4.62 USD ₩48,550 36.65 USD ₩49,950 37.7 USD ₩1T 944.94M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩54,900 41.44 USD
+5.58
₩1T 937.17M USD ₩17K 12.97 USD ₩53,400 40.31 USD ₩55,500 41.89 USD ₩1T 937.17M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,260 10.76 USD
+2.37
₩988B 745.53M USD ₩8K 5.68 USD ₩14,140 10.67 USD ₩14,400 10.87 USD ₩988B 745.53M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩62,500 47.18 USD
+4.17
₩919B 694.07M USD ₩20K 14.8 USD ₩59,400 44.84 USD ₩62,500 47.18 USD ₩919B 694.07M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩25,050 18.91 USD
+3.09
₩853B 643.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩853B 643.66M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩43,100 32.53 USD
-3.25
₩835B 630.5M USD ₩12K 9.04 USD ₩43,050 32.5 USD ₩45,300 34.19 USD ₩835B 630.5M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩127,400 96.17 USD
+5.38
₩787B 593.93M USD ₩2K 1.72 USD ₩126,200 95.26 USD ₩129,000 97.37 USD ₩787B 593.93M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩902,000 680.86 USD
-0.33
₩759B 573.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩759B 573.04M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩24,300 18.34 USD
+7.05
₩714B 538.65M USD ₩25K 19.19 USD ₩23,300 17.59 USD ₩24,400 18.42 USD ₩714B 538.65M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,990 12.07 USD
-0.44
₩614B 463.13M USD ₩10K 7.86 USD ₩15,900 12 USD ₩16,250 12.27 USD ₩614B 463.13M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩6,050 4.57 USD
+3.95
₩586B 441.98M USD ₩97K 73.3 USD ₩5,890 4.45 USD ₩6,110 4.61 USD ₩586B 441.98M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩127,400 96.17 USD
+6.88
₩583B 440.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩583B 440.2M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩134,000 101.15 USD
-1.18
₩541B 408.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩541B 408.68M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩124,700 94.13 USD
+0.16
₩524B 395.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩524B 395.91M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,850 8.19 USD
+3.63
₩524B 395.46M USD ₩44K 32.87 USD ₩10,690 8.07 USD ₩10,890 8.22 USD ₩524B 395.46M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩22,800 17.21 USD
+6.29
₩516B 389.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩516B 389.21M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩104,900 79.18 USD
+6.71
₩506B 382.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩506B 382.13M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,240 12.26 USD
+1
₩501B 377.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩501B 377.95M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩36,350 27.44 USD
+2.25
₩499B 376.7M USD ₩3K 2.03 USD ₩35,950 27.14 USD ₩36,500 27.55 USD ₩499B 376.7M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩18,130 13.69 USD
-1.09
₩489B 369.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩489B 369.28M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩73,000 55.1 USD
+9.28
₩485B 365.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩485B 365.83M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩22,450 16.95 USD
+4.66
₩435B 328.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩435B 328.41M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩15,720 11.87 USD
+3.28
₩403B 304.37M USD ₩601K 453.87 USD ₩14,740 11.13 USD ₩16,750 12.64 USD ₩403B 304.37M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩4,105 3.1 USD
+0.86
₩393B 296.56M USD ₩16K 11.84 USD ₩4,085 3.08 USD ₩4,165 3.14 USD ₩393B 296.56M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩139,000 104.92 USD
-2.25
₩389B 293.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩389B 293.79M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,880 7.46 USD
+3.47
₩369B 278.24M USD ₩3K 2.06 USD ₩9,670 7.3 USD ₩9,900 7.47 USD ₩369B 278.24M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩12,560 9.48 USD
+5.19
₩329B 248.53M USD ₩16K 12.17 USD ₩12,410 9.37 USD ₩12,680 9.57 USD ₩329B 248.53M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩193,300 145.91 USD
+9.21
₩317B 239.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩317B 239.51M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩6,230 4.7 USD
0
₩299B 225.49M USD ₩90K 68.29 USD ₩6,210 4.69 USD ₩6,540 4.94 USD ₩299B 225.49M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,870 7.45 USD
+4.51
₩293B 220.92M USD ₩1K 0.79 USD ₩9,700 7.32 USD ₩9,890 7.47 USD ₩293B 220.92M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩23,250 17.55 USD
-1.06
₩291B 219.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩291B 219.56M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,850 1.4 USD
+1.82
₩288B 217.16M USD ₩34K 25.58 USD ₩1,839 1.39 USD ₩1,867 1.41 USD ₩288B 217.16M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩27,400 20.68 USD
-0.18
₩287B 217M USD ₩2 0 USD ₩27,400 20.68 USD ₩27,400 20.68 USD ₩287B 217M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,580 5.72 USD
+2.99
₩287B 216.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩287B 216.57M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩8,520 6.43 USD
-4.38
₩282B 212.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩282B 212.94M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩31,450 23.74 USD
+0.64
₩270B 203.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩270B 203.84M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩6,060 4.57 USD
+6.13
₩268B 201.95M USD ₩60K 45.38 USD ₩5,880 4.44 USD ₩6,070 4.58 USD ₩268B 201.95M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,605 3.48 USD
+0.33
₩259B 195.31M USD ₩74K 55.52 USD ₩4,600 3.47 USD ₩4,765 3.6 USD ₩259B 195.31M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩10,240 7.73 USD
+0.99
₩254B 192.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩254B 192.08M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩16,510 12.46 USD
+3.9
₩252B 190.6M USD ₩24K 18.27 USD ₩16,260 12.27 USD ₩16,660 12.58 USD ₩252B 190.6M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,440 7.88 USD
+1.36
₩251B 189.13M USD ₩16K 11.72 USD ₩10,390 7.84 USD ₩10,720 8.09 USD ₩251B 189.13M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩11,010 8.31 USD
+1.29
₩225B 170.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩225B 170.06M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,000 37.74 USD
+1.01
₩219B 165.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩219B 165.26M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,180 6.17 USD
+2
₩203B 153.44M USD ₩7K 4.94 USD ₩8,160 6.16 USD ₩8,320 6.28 USD ₩203B 153.44M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩13,090 9.88 USD
+4.64
₩199B 150.08M USD ₩14K 10.33 USD ₩12,750 9.62 USD ₩13,090 9.88 USD ₩199B 150.08M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,750 3.59 USD
+3.15
₩196B 147.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩196B 147.92M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,000 7.55 USD
0
₩194B 146.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩194B 146.34M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,850 2.91 USD
+0.79
₩191B 144.39M USD ₩20K 15.32 USD ₩3,815 2.88 USD ₩3,940 2.97 USD ₩191B 144.39M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,975 1.49 USD
+2.6
₩191B 144.35M USD ₩94K 71.27 USD ₩1,940 1.46 USD ₩2,005 1.51 USD ₩191B 144.35M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,965 2.24 USD
+0.68
₩189B 143.01M USD ₩57K 42.81 USD ₩2,935 2.22 USD ₩2,980 2.25 USD ₩189B 143.01M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩17,250 13.02 USD
+1.17
₩181B 136.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩181B 136.62M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,120 3.11 USD
+0.98
₩169B 127.51M USD ₩66K 49.5 USD ₩3,960 2.99 USD ₩4,260 3.22 USD ₩169B 127.51M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,900 9.74 USD
+0.78
₩168B 126.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩168B 126.59M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,100 6.87 USD
+0.22
₩163B 122.71M USD ₩6K 4.41 USD ₩9,070 6.85 USD ₩9,150 6.91 USD ₩163B 122.71M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,530 4.93 USD
+3.32
₩162B 122.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩162B 122.31M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,910 5.97 USD
+1.28
₩162B 122.18M USD ₩14K 10.5 USD ₩7,800 5.89 USD ₩7,920 5.98 USD ₩162B 122.18M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,460 4.88 USD
+2.22
₩154B 115.95M USD ₩6K 4.36 USD ₩6,350 4.79 USD ₩6,500 4.91 USD ₩154B 115.95M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,980 9.04 USD
-1.48
₩151B 114.32M USD ₩75K 56.78 USD ₩11,900 8.98 USD ₩12,230 9.23 USD ₩151B 114.32M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,555 2.68 USD
+1.14
₩146B 110.09M USD ₩29K 21.56 USD ₩3,530 2.66 USD ₩3,580 2.7 USD ₩146B 110.09M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,230 3.19 USD
+4.7
₩144B 108.6M USD ₩6K 4.17 USD ₩4,040 3.05 USD ₩4,230 3.19 USD ₩144B 108.6M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,680 5.04 USD
+0.45
₩144B 108.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩144B 108.46M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,379 1.04 USD
+2.15
₩143B 107.99M USD ₩106K 80.31 USD ₩1,355 1.02 USD ₩1,419 1.07 USD ₩143B 107.99M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩5,750 4.34 USD
+0.17
₩140B 105.7M USD ₩52K 39.51 USD ₩5,720 4.32 USD ₩6,150 4.64 USD ₩140B 105.7M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,725 3.57 USD
+0.85
₩138B 104.25M USD ₩3K 2.19 USD ₩4,700 3.55 USD ₩4,760 3.59 USD ₩138B 104.25M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩576 0.43 USD
+3.6
₩138B 103.96M USD ₩60K 45.05 USD ₩563 0.42 USD ₩579 0.44 USD ₩138B 103.96M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩57,200 43.18 USD
+0.35
₩132B 99.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩132B 99.97M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩620 0.47 USD
0
₩118B 88.99M USD ₩3K 2.36 USD ₩614 0.46 USD ₩627 0.47 USD ₩118B 88.99M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,805 1.36 USD
+1.69
₩113B 84.97M USD ₩25K 18.97 USD ₩1,770 1.34 USD ₩1,840 1.39 USD ₩113B 84.97M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,300 2.49 USD
-0.3
₩111B 83.87M USD ₩20K 15.32 USD ₩3,255 2.46 USD ₩3,380 2.55 USD ₩111B 83.87M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩4,010 3.03 USD
+1.14
₩111B 83.49M USD ₩8K 6.35 USD ₩3,985 3.01 USD ₩4,040 3.05 USD ₩111B 83.49M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,095 3.09 USD
+0.37
₩110B 83.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 83.06M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,680 3.53 USD
+2.97
₩109B 82.4M USD ₩1K 1.11 USD ₩4,545 3.43 USD ₩4,740 3.58 USD ₩109B 82.4M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩29,000 21.89 USD
+0.87
₩97B 73.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 73.33M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,990 8.3 USD
-1.08
₩95B 71.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩95B 71.4M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,450 4.11 USD
+0.93
₩93B 69.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩93B 69.89M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,535 3.42 USD
+1.68
₩88B 66.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.75M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩3,010 2.27 USD
+1.69
₩85B 64.04M USD ₩5K 4.12 USD ₩2,960 2.23 USD ₩3,040 2.29 USD ₩85B 64.04M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency