Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (152)
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,047 0.79 USD |
+6.29
|
$164.42B 124.11M USD | $24.7M 18.64K USD | $991 0.75 USD | $1,079 0.81 USD | $164.42B 124.11M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $653 0.49 USD |
+1.87
|
$72.88B 55.01M USD | $342.81K 258.76 USD | $641 0.48 USD | $679 0.51 USD | $72.88B 55.01M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $251,500 189.84 USD |
-1.37
|
$19.02T 14.36B USD | $532.97K 402.31 USD | $250,500 189.09 USD | $263,000 198.52 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,700 76.77 USD |
-0.1
|
$15.84T 11.96B USD | $38.44K 29.01 USD | $100,400 75.79 USD | $104,600 78.96 USD | $15.84T 11.96B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $211,500 159.65 USD |
-0.94
|
$15.71T 11.85B USD | $349.47K 263.79 USD | $210,000 158.52 USD | $220,000 166.06 USD | $15.71T 11.85B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $666,000 502.72 USD |
-1.04
|
$12.11T 9.14B USD | $18.95K 14.31 USD | $655,000 494.42 USD | $691,000 521.59 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $118,400 89.37 USD |
+2.87
|
$9.17T 6.92B USD | $269.44K 203.38 USD | $116,300 87.79 USD | $121,700 91.86 USD | $9.17T 6.92B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,570 13.26 USD |
-1.07
|
$3.43T 2.59B USD | $7.37K 5.56 USD | $17,500 13.21 USD | $18,160 13.71 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $19,960 15.07 USD |
-1.19
|
$3.42T 2.59B USD | $1.13M 854.85 USD | $19,800 14.95 USD | $20,850 15.74 USD | $3.42T 2.59B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
+1.21
|
$3.13T 2.36B USD | $223.87K 168.99 USD | $90,900 68.61 USD | $95,500 72.09 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,350 16.87 USD |
0
|
$2.94T 2.22B USD | $395.43K 298.49 USD | $22,250 16.8 USD | $22,850 17.25 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,400 37.29 USD |
+0.1
|
$2.64T 1.99B USD | $13.25K 10 USD | $47,550 35.89 USD | $50,300 37.97 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $107,100 80.84 USD |
-1.11
|
$2.61T 1.97B USD | $128.47K 96.98 USD | $105,300 79.48 USD | $111,700 84.32 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,200 42.42 USD |
-1.58
|
$2.37T 1.79B USD | $141.05K 106.47 USD | $55,900 42.2 USD | $58,300 44.01 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $99,100 74.8 USD |
-1.29
|
$1.12T 847.92M USD | $78.99K 59.62 USD | $98,100 74.05 USD | $104,700 79.03 USD | $1.12T 847.92M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,530 11.72 USD |
+2.04
|
$1.08T 811.93M USD | $40.99K 30.94 USD | $15,190 11.47 USD | $15,650 11.81 USD | $1.08T 811.93M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $17,310 13.07 USD |
+7.78
|
$851.96B 643.09M USD | $1.52M 1.15K USD | $16,570 12.51 USD | $17,460 13.18 USD | $851.96B 643.09M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $204,500 154.36 USD |
-1.21
|
$826.27B 623.7M USD | $12.61K 9.52 USD | $202,500 152.85 USD | $212,500 160.4 USD | $826.27B 623.7M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $31,900 24.08 USD |
-2.15
|
$812.49B 613.3M USD | $67.61K 51.03 USD | $31,700 23.93 USD | $33,250 25.1 USD | $812.49B 613.3M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,100 13.66 USD |
+0.67
|
$810.35B 611.68M USD | $4.14K 3.12 USD | $18,010 13.59 USD | $18,220 13.75 USD | $810.35B 611.68M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $172,000 129.83 USD |
-0.98
|
$800.56B 604.29M USD | $1.3K 0.98 USD | $170,300 128.55 USD | $174,600 131.79 USD | $800.56B 604.29M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $27,150 20.49 USD |
-1.09
|
$796.18B 600.98M USD | $63.34K 47.81 USD | $27,000 20.38 USD | $27,900 21.06 USD | $796.18B 600.98M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,100 113.3 USD |
-0.46
|
$729.95B 551M USD | $1.51K 1.14 USD | $149,400 112.77 USD | $151,200 114.13 USD | $729.95B 551M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,430 13.91 USD |
-0.97
|
$676.55B 510.69M USD | $4.45K 3.36 USD | $18,430 13.91 USD | $18,990 14.33 USD | $676.55B 510.69M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,050 27.21 USD |
-1.5
|
$672.89B 507.93M USD | $39.67K 29.95 USD | $35,950 27.14 USD | $37,000 27.93 USD | $672.89B 507.93M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $350,000 264.19 USD |
+0.72
|
$623.12B 470.35M USD | $3.64K 2.75 USD | $346,000 261.17 USD | $359,500 271.36 USD | $623.12B 470.35M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $14,740 11.13 USD |
-1.6
|
$565.59B 426.93M USD | $60.72K 45.83 USD | $14,720 11.11 USD | $15,100 11.4 USD | $565.59B 426.93M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $646,000 487.62 USD |
-0.62
|
$543.69B 410.4M USD | $589 0.44 USD | $641,000 483.85 USD | $655,000 494.42 USD | $543.69B 410.4M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,140 11.43 USD |
-3.38
|
$542.95B 409.84M USD | $133.06K 100.44 USD | $15,050 11.36 USD | $16,000 12.08 USD | $542.95B 409.84M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,690 10.33 USD |
+0.07
|
$525.21B 396.45M USD | $98.27K 74.17 USD | $13,600 10.27 USD | $14,240 10.75 USD | $525.21B 396.45M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,250 3.96 USD |
-1.13
|
$508.14B 383.56M USD | $119.44K 90.15 USD | $5,260 3.97 USD | $5,420 4.09 USD | $508.14B 383.56M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $81,700 61.67 USD |
-0.37
|
$504.59B 380.88M USD | $34.93K 26.37 USD | $80,800 60.99 USD | $85,800 64.76 USD | $504.59B 380.88M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,030 14.36 USD |
-1.91
|
$498.85B 376.55M USD | $128.92K 97.31 USD | $18,830 14.21 USD | $19,990 15.09 USD | $498.85B 376.55M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $173,700 131.12 USD |
+1.52
|
$486.38B 367.14M USD | $12.71K 9.59 USD | $171,900 129.76 USD | $177,500 133.98 USD | $486.38B 367.14M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,860 11.97 USD |
+1.6
|
$465.75B 351.56M USD | $69.37K 52.37 USD | $15,650 11.81 USD | $16,490 12.45 USD | $465.75B 351.56M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $70,100 52.91 USD |
+1.01
|
$465.39B 351.29M USD | $16.75K 12.64 USD | $69,600 52.54 USD | $73,500 55.48 USD | $465.39B 351.29M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,590 12.52 USD |
+3.43
|
$447.73B 337.96M USD | $19.52K 14.74 USD | $16,020 12.09 USD | $17,260 13.03 USD | $447.73B 337.96M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $262,500 198.14 USD |
+1.55
|
$438.34B 330.87M USD | $1.38K 1.04 USD | $257,500 194.37 USD | $263,000 198.52 USD | $438.34B 330.87M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,000 3.02 USD |
-1.23
|
$429.02B 323.84M USD | $304.52K 229.86 USD | $3,995 3.02 USD | $4,145 3.13 USD | $429.02B 323.84M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,880 10.48 USD |
+1.39
|
$427.94B 323.02M USD | $8.38K 6.32 USD | $13,630 10.29 USD | $13,880 10.48 USD | $427.94B 323.02M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $9,990 7.54 USD |
+2.25
|
$368.2B 277.93M USD | $34.7K 26.2 USD | $9,800 7.4 USD | $10,060 7.59 USD | $368.2B 277.93M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $93,800 70.8 USD |
+5.27
|
$365.41B 275.82M USD | $159 0.12 USD | $89,900 67.86 USD | $94,000 70.95 USD | $365.41B 275.82M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $25,600 19.32 USD |
-0.19
|
$358.5B 270.61M USD | $32K 24.16 USD | $25,350 19.14 USD | $26,100 19.7 USD | $358.5B 270.61M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $21,650 16.34 USD |
-3.78
|
$318.51B 240.42M USD | $57.95K 43.74 USD | $21,450 16.19 USD | $23,700 17.89 USD | $318.51B 240.42M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,140 4.63 USD |
+1.32
|
$296.42B 223.75M USD | $60.06K 45.33 USD | $6,110 4.61 USD | $6,300 4.76 USD | $296.42B 223.75M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,120 4.62 USD |
+0.82
|
$293.45B 221.5M USD | $75.9K 57.29 USD | $6,080 4.59 USD | $6,180 4.66 USD | $293.45B 221.5M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,480 10.93 USD |
+1.9
|
$279.87B 211.25M USD | $19.34K 14.6 USD | $14,110 10.65 USD | $14,480 10.93 USD | $279.87B 211.25M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,880 5.19 USD |
+2.69
|
$273.52B 206.46M USD | $333.54K 251.77 USD | $6,610 4.99 USD | $6,910 5.22 USD | $273.52B 206.46M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,610 3.48 USD |
+1.99
|
$259.03B 195.52M USD | $581.22K 438.72 USD | $4,510 3.4 USD | $4,680 3.53 USD | $259.03B 195.52M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $10,700 8.08 USD |
-0.56
|
$256.8B 193.84M USD | $24.11K 18.2 USD | $10,640 8.03 USD | $11,090 8.37 USD | $256.8B 193.84M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,400 5.59 USD |
-2.25
|
$253.75B 191.54M USD | $58.83K 44.4 USD | $7,350 5.55 USD | $7,680 5.8 USD | $253.75B 191.54M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,910 11.25 USD |
+0.27
|
$251.38B 189.75M USD | $30.82K 23.26 USD | $14,800 11.17 USD | $15,000 11.32 USD | $251.38B 189.75M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,515 2.65 USD |
+1.15
|
$240.67B 181.67M USD | $223.75K 168.89 USD | $3,465 2.62 USD | $3,600 2.72 USD | $240.67B 181.67M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,450 4.11 USD |
-0.91
|
$240.61B 181.62M USD | $146.04K 110.24 USD | $5,310 4.01 USD | $5,670 4.28 USD | $240.61B 181.62M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $28,600 21.59 USD |
+0.35
|
$238.54B 180.06M USD | $5.23K 3.95 USD | $28,600 21.59 USD | $29,350 22.15 USD | $238.54B 180.06M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $18,780 14.18 USD |
-0.74
|
$237.18B 179.03M USD | $10.72K 8.09 USD | $18,710 14.12 USD | $19,300 14.57 USD | $237.18B 179.03M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,910 10.5 USD |
+0.43
|
$212.74B 160.58M USD | $86.68K 65.43 USD | $13,900 10.49 USD | $14,350 10.83 USD | $212.74B 160.58M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,160 5.4 USD |
+1.99
|
$212.31B 160.26M USD | $24.86K 18.76 USD | $6,910 5.22 USD | $7,210 5.44 USD | $212.31B 160.26M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,260 6.23 USD |
+19.19
|
$208.69B 157.52M USD | $1.45M 1.09K USD | $6,940 5.24 USD | $8,260 6.23 USD | $208.69B 157.52M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,350 4.04 USD |
-0.19
|
$203.3B 153.46M USD | $41.53K 31.35 USD | $5,310 4.01 USD | $5,480 4.14 USD | $203.3B 153.46M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,450 32.04 USD |
+0.59
|
$201.86B 152.37M USD | $7.75K 5.85 USD | $42,200 31.85 USD | $42,950 32.42 USD | $201.86B 152.37M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,480 4.89 USD |
-0.77
|
$201.54B 152.13M USD | $21.47K 16.21 USD | $6,470 4.88 USD | $6,650 5.02 USD | $201.54B 152.13M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,790 3.62 USD |
+0.21
|
$197.62B 149.17M USD | $5.24K 3.95 USD | $4,785 3.61 USD | $4,830 3.65 USD | $197.62B 149.17M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,000 9.06 USD |
+10.8
|
$194B 146.44M USD | $48.44K 36.57 USD | $10,840 8.18 USD | $12,000 9.06 USD | $194B 146.44M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,030 6.06 USD |
+0.38
|
$190.93B 144.12M USD | $62.09K 46.87 USD | $7,950 6 USD | $8,140 6.14 USD | $190.93B 144.12M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $1,970 1.49 USD |
-1.5
|
$190.76B 143.99M USD | $685.77K 517.64 USD | $1,970 1.49 USD | $2,045 1.54 USD | $190.76B 143.99M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,935 2.22 USD |
+1.56
|
$183.04B 138.16M USD | $135.86K 102.55 USD | $2,885 2.18 USD | $2,980 2.25 USD | $183.04B 138.16M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
0
|
$175.62B 132.56M USD | $29.67K 22.4 USD | $3,550 2.68 USD | $3,620 2.73 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,377 1.04 USD |
+0.07
|
$174.37B 131.62M USD | $362.29K 273.47 USD | $1,353 1.02 USD | $1,411 1.07 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,090 2.33 USD |
+3.34
|
$172.72B 130.37M USD | $1.18M 887.25 USD | $2,995 2.26 USD | $3,230 2.44 USD | $172.72B 130.37M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,730 10.36 USD |
+3.23
|
$171.5B 129.45M USD | $849 0.64 USD | $13,500 10.19 USD | $13,770 10.39 USD | $171.5B 129.45M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,311 0.99 USD |
+1.86
|
$169.22B 127.74M USD | $1.55M 1.17K USD | $1,250 0.94 USD | $1,364 1.03 USD | $169.22B 127.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
+0.83
|
$169.03B 127.59M USD | $196 0.15 USD | $72,600 54.8 USD | $73,000 55.1 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,695 2.79 USD |
+0.54
|
$164.14B 123.9M USD | $535 0.4 USD | $3,680 2.78 USD | $3,845 2.9 USD | $164.14B 123.9M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,710 8.08 USD |
+2.88
|
$161.49B 121.9M USD | $43.94K 33.17 USD | $10,540 7.96 USD | $10,920 8.24 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.76
|
$157.73B 119.06M USD | $162 0.12 USD | $78,500 59.25 USD | $80,000 60.39 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,620 6.51 USD |
+0.82
|
$153.99B 116.24M USD | $22.59K 17.05 USD | $8,570 6.47 USD | $8,690 6.56 USD | $153.99B 116.24M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $791 0.6 USD |
+2.59
|
$150.41B 113.53M USD | $72.49K 54.72 USD | $778 0.59 USD | $799 0.6 USD | $150.41B 113.53M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,520 10.21 USD |
+0.67
|
$148.82B 112.34M USD | $18.08K 13.64 USD | $13,380 10.1 USD | $13,640 10.3 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,500 21.51 USD |
+0.18
|
$148.09B 111.79M USD | $426 0.32 USD | $28,000 21.14 USD | $28,600 21.59 USD | $148.09B 111.79M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,810 2.88 USD |
+1.87
|
$147.66B 111.46M USD | $15.1K 11.4 USD | $3,735 2.82 USD | $3,920 2.96 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,080 9.12 USD |
+1.51
|
$146.38B 110.49M USD | $309 0.23 USD | $11,900 8.98 USD | $12,110 9.14 USD | $146.38B 110.49M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,270 5.49 USD |
+0.83
|
$145.4B 109.75M USD | $58.78K 44.37 USD | $7,220 5.45 USD | $7,350 5.55 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,200 16.76 USD |
-1.99
|
$144.3B 108.92M USD | $7.46K 5.63 USD | $22,200 16.76 USD | $22,800 17.21 USD | $144.3B 108.92M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $795 0.6 USD |
+8.9
|
$141.45B 106.77M USD | $171.93K 129.78 USD | $735 0.55 USD | $801 0.6 USD | $141.45B 106.77M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,190 8.45 USD |
+0.36
|
$141.02B 106.45M USD | $57.87K 43.68 USD | $11,170 8.43 USD | $11,400 8.61 USD | $141.02B 106.45M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,410 4.08 USD |
-1.64
|
$134.25B 101.34M USD | $43K 32.46 USD | $5,340 4.03 USD | $5,640 4.26 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,730 4.33 USD |
+6.51
|
$133.66B 100.89M USD | $159.06K 120.06 USD | $5,400 4.08 USD | $5,790 4.37 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,190 4.67 USD |
+2.15
|
$133.15B 100.51M USD | $25.15K 18.98 USD | $6,120 4.62 USD | $6,210 4.69 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,485 3.39 USD |
+0.34
|
$131.09B 98.95M USD | $37.74K 28.49 USD | $4,465 3.37 USD | $4,575 3.45 USD | $131.09B 98.95M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,960 7.52 USD |
+1.22
|
$129.93B 98.08M USD | $4.89K 3.69 USD | $9,750 7.36 USD | $9,970 7.53 USD | $129.93B 98.08M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $5,870 4.43 USD |
+29.87
|
$124.44B 93.93M USD | $6.81M 5.14K USD | $4,245 3.2 USD | $5,870 4.43 USD | $124.44B 93.93M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
0
|
$116.82B 88.18M USD | $1.16K 0.87 USD | $33,450 25.25 USD | $33,900 25.59 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
+1.92
|
$116.16B 87.68M USD | $202.25K 152.66 USD | $3,385 2.56 USD | $3,470 2.62 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,785 2.1 USD |
+0.36
|
$114.63B 86.53M USD | $42.69K 32.22 USD | $2,775 2.09 USD | $2,850 2.15 USD | $114.63B 86.53M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,130 3.87 USD |
-0.19
|
$113.26B 85.5M USD | $30.3K 22.87 USD | $5,130 3.87 USD | $5,290 3.99 USD | $113.26B 85.5M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,100 3.09 USD |
+0.86
|
$113.09B 85.37M USD | $184.03K 138.91 USD | $4,075 3.08 USD | $4,245 3.2 USD | $113.09B 85.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}