Land: Südkorea Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (57)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (13)
- KSE (36)
Rohstoffe (49)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (49)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩358,000 270.23 USD |
-1.38
|
₩27T 20.44B USD | ₩544K 410.54 USD | ₩342,500 258.53 USD | ₩360,000 271.74 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩32,150 24.27 USD |
-3.31
|
₩4T 3.19B USD | ₩2M 1.24K USD | ₩31,000 23.4 USD | ₩32,500 24.53 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,350 34.99 USD |
+0.43
|
₩2T 1.25B USD | ₩362K 273.23 USD | ₩42,100 31.78 USD | ₩47,700 36.01 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,820 4.39 USD |
+1.93
|
₩563B 425.18M USD | ₩433K 327.01 USD | ₩5,540 4.18 USD | ₩5,880 4.44 USD | ₩563B 425.18M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩134,000 101.15 USD |
-1.18
|
₩541B 408.68M USD | ₩47K 35.24 USD | ₩128,600 97.07 USD | ₩136,800 103.26 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,700 94.13 USD |
+0.16
|
₩524B 395.91M USD | ₩6K 4.18 USD | ₩120,500 90.96 USD | ₩129,000 97.37 USD | ₩524B 395.91M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,130 13.69 USD |
-1.09
|
₩489B 369.28M USD | ₩17K 12.58 USD | ₩17,800 13.44 USD | ₩18,290 13.81 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩139,000 104.92 USD |
-2.25
|
₩389B 293.79M USD | ₩7K 5.12 USD | ₩136,700 103.19 USD | ₩140,300 105.9 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,940 9.01 USD |
-0.08
|
₩313B 236.26M USD | ₩59K 44.66 USD | ₩11,360 8.57 USD | ₩12,350 9.32 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,250 17.55 USD |
-1.06
|
₩291B 219.56M USD | ₩13K 10.04 USD | ₩22,300 16.83 USD | ₩23,850 18 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,817 1.37 USD |
+0.78
|
₩283B 213.28M USD | ₩556K 419.81 USD | ₩1,733 1.31 USD | ₩1,850 1.4 USD | ₩283B 213.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,520 6.43 USD |
-4.38
|
₩282B 212.94M USD | ₩66K 49.51 USD | ₩8,270 6.24 USD | ₩8,790 6.64 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,590 3.46 USD |
-1.4
|
₩258B 194.67M USD | ₩313K 236.14 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩258B 194.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,510 9.44 USD |
+0.08
|
₩190B 143.43M USD | ₩79K 59.5 USD | ₩12,110 9.14 USD | ₩12,560 9.48 USD | ₩190B 143.43M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,680 5.04 USD |
+0.45
|
₩144B 108.46M USD | ₩33K 24.96 USD | ₩6,560 4.95 USD | ₩6,730 5.08 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,350 1.02 USD |
+0.52
|
₩140B 105.72M USD | ₩577K 435.63 USD | ₩1,308 0.99 USD | ₩1,390 1.05 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,740 4.33 USD |
-2.21
|
₩140B 105.52M USD | ₩240K 181.03 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,040 3.05 USD |
-8.6
|
₩137B 103.72M USD | ₩40K 30.53 USD | ₩3,985 3.01 USD | ₩4,425 3.34 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,445 1.85 USD |
-0.61
|
₩126B 95.09M USD | ₩107K 80.96 USD | ₩2,400 1.81 USD | ₩2,495 1.88 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,095 3.09 USD |
+0.37
|
₩110B 83.06M USD | ₩73K 54.85 USD | ₩3,970 3 USD | ₩4,100 3.09 USD | ₩110B 83.06M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,510 6.42 USD |
-0.47
|
₩103B 77.92M USD | ₩65K 48.94 USD | ₩8,020 6.05 USD | ₩8,510 6.42 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,990 8.3 USD |
-1.08
|
₩95B 71.4M USD | ₩4K 3.05 USD | ₩10,900 8.23 USD | ₩11,140 8.41 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,450 4.11 USD |
+0.93
|
₩93B 69.89M USD | ₩18K 13.63 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,960 2.23 USD |
-0.84
|
₩83B 62.98M USD | ₩59K 44.52 USD | ₩2,890 2.18 USD | ₩2,995 2.26 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,875 1.42 USD |
-2.95
|
₩82B 62.25M USD | ₩531K 400.65 USD | ₩1,690 1.28 USD | ₩1,950 1.47 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,130 1.61 USD |
-2.74
|
₩81B 60.9M USD | ₩53K 40.11 USD | ₩2,125 1.6 USD | ₩2,190 1.65 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,050 3.81 USD |
+1.1
|
₩78B 58.87M USD | ₩27K 20.63 USD | ₩4,965 3.75 USD | ₩5,090 3.84 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,400 27.48 USD |
+1.68
|
₩78B 58.84M USD | ₩1K 1.04 USD | ₩35,300 26.65 USD | ₩36,550 27.59 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,890 3.69 USD |
+3.06
|
₩77B 58.01M USD | ₩23K 17.14 USD | ₩4,655 3.51 USD | ₩4,890 3.69 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,440 1.84 USD |
+2.74
|
₩74B 56M USD | ₩28K 20.98 USD | ₩2,245 1.69 USD | ₩2,440 1.84 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,627 1.23 USD |
+0.25
|
₩66B 50.03M USD | ₩31K 23.41 USD | ₩1,600 1.21 USD | ₩1,660 1.25 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,605 1.97 USD |
+1.56
|
₩63B 47.48M USD | ₩175K 132.01 USD | ₩2,520 1.9 USD | ₩2,615 1.97 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,140 1.62 USD |
-1.83
|
₩61B 46.28M USD | ₩24K 17.88 USD | ₩2,035 1.54 USD | ₩2,210 1.67 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,010 2.27 USD |
-0.99
|
₩61B 45.86M USD | ₩150K 113.4 USD | ₩2,955 2.23 USD | ₩3,080 2.32 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,780 4.36 USD |
-0.34
|
₩50B 37.82M USD | ₩15K 11.48 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,560 1.93 USD |
-0.78
|
₩46B 34.87M USD | ₩457K 344.91 USD | ₩2,520 1.9 USD | ₩2,750 2.08 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,265 1.71 USD |
-5.63
|
₩42B 31.75M USD | ₩290K 218.78 USD | ₩2,250 1.7 USD | ₩2,460 1.86 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,974 1.49 USD |
-0.55
|
₩42B 31.45M USD | ₩23K 17.53 USD | ₩1,962 1.48 USD | ₩1,985 1.5 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,071 0.81 USD |
+5.31
|
₩40B 30M USD | ₩92K 69.82 USD | ₩1,000 0.75 USD | ₩1,075 0.81 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,683 1.27 USD |
-0.65
|
₩40B 29.87M USD | ₩19K 14.59 USD | ₩1,635 1.23 USD | ₩1,705 1.29 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,931 1.46 USD |
-0.62
|
₩37B 27.92M USD | ₩62K 46.49 USD | ₩1,901 1.43 USD | ₩1,944 1.47 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,120 5.37 USD |
+1.86
|
₩31B 23.65M USD | ₩3K 2.26 USD | ₩6,920 5.22 USD | ₩7,200 5.43 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,570 2.69 USD |
+5
|
₩27B 20.01M USD | ₩53K 40.13 USD | ₩3,280 2.48 USD | ₩3,625 2.74 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,326 1 USD |
+0.61
|
₩25B 18.99M USD | ₩6K 4.84 USD | ₩1,300 0.98 USD | ₩1,359 1.03 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩1,944 1.47 USD |
+2.86
|
₩22B 16.35M USD | ₩24K 18.13 USD | ₩1,855 1.4 USD | ₩1,946 1.47 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
-2.59
|
₩20B 14.9M USD | ₩180K 135.65 USD | ₩360 0.27 USD | ₩385 0.29 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,150 4.64 USD |
-0.65
|
₩0 0 USD | ₩219 0.17 USD | ₩6,090 4.6 USD | ₩6,360 4.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}