Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (155)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,525 3.42 USD |
-0.11
|
$121.6B 91.79M USD | $46.85K 35.37 USD | $4,465 3.37 USD | $4,555 3.44 USD | $121.6B 91.79M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $637 0.48 USD |
+0.95
|
$120.91B 91.26M USD | $249.15K 188.07 USD | $629 0.47 USD | $640 0.48 USD | $120.91B 91.26M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,550 2.68 USD |
-1.11
|
$119.53B 90.22M USD | $411.89K 310.91 USD | $3,520 2.66 USD | $3,585 2.71 USD | $119.53B 90.22M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,300 10.79 USD |
+0.63
|
$119.33B 90.08M USD | $14.51K 10.95 USD | $14,190 10.71 USD | $14,320 10.81 USD | $119.33B 90.08M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
-0.44
|
$117.85B 88.96M USD | $573 0.43 USD | $34,150 25.78 USD | $34,350 25.93 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,560 10.24 USD |
0
|
$116.99B 88.31M USD | $5.23K 3.95 USD | $13,500 10.19 USD | $13,770 10.39 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,633 1.23 USD |
-3.37
|
$113.9B 85.98M USD | $88.13K 66.52 USD | $1,619 1.22 USD | $1,690 1.28 USD | $113.9B 85.98M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,000 80.01 USD |
-0.09
|
$111.94B 84.49M USD | $7.59K 5.73 USD | $103,800 78.35 USD | $107,400 81.07 USD | $111.94B 84.49M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,825 2.89 USD |
-0.39
|
$107.82B 81.38M USD | $22.7K 17.13 USD | $3,750 2.83 USD | $3,845 2.9 USD | $107.82B 81.38M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,080 4.59 USD |
-0.49
|
$103.29B 77.97M USD | $15.43K 11.65 USD | $6,000 4.53 USD | $6,130 4.63 USD | $103.29B 77.97M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,565 1.94 USD |
+1.18
|
$101.93B 76.94M USD | $12.48K 9.42 USD | $2,510 1.89 USD | $2,570 1.94 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,550 34.38 USD |
-0.98
|
$98.66B 74.48M USD | $459 0.35 USD | $45,450 34.31 USD | $46,000 34.72 USD | $98.66B 74.48M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,700 20.91 USD |
-2.12
|
$94.22B 71.12M USD | $2.67K 2.02 USD | $27,500 20.76 USD | $28,300 21.36 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,576 1.19 USD |
-1.93
|
$91.89B 69.36M USD | $23.33K 17.61 USD | $1,567 1.18 USD | $1,607 1.21 USD | $91.89B 69.36M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,140 1.62 USD |
-0.46
|
$89.04B 67.21M USD | $54.51K 41.15 USD | $2,135 1.61 USD | $2,200 1.66 USD | $89.04B 67.21M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,460 3.37 USD |
0
|
$86.97B 65.65M USD | $26.71K 20.16 USD | $4,415 3.33 USD | $4,480 3.38 USD | $86.97B 65.65M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,005 3.02 USD |
-0.37
|
$80.84B 61.02M USD | $149.84K 113.1 USD | $3,975 3 USD | $4,055 3.06 USD | $80.84B 61.02M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,145 1.62 USD |
+1.42
|
$79.88B 60.29M USD | $50.34K 38 USD | $2,115 1.6 USD | $2,150 1.62 USD | $79.88B 60.29M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
+0.32
|
$77.91B 58.81M USD | $1.53K 1.15 USD | $6,260 4.73 USD | $6,310 4.76 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,870 11.22 USD |
+0.07
|
$77.2B 58.28M USD | $40.72K 30.74 USD | $14,000 10.57 USD | $14,990 11.32 USD | $77.2B 58.28M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,845 3.66 USD |
+1.04
|
$75.64B 57.09M USD | $138.78K 104.76 USD | $4,805 3.63 USD | $4,870 3.68 USD | $75.64B 57.09M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,900 22.57 USD |
-0.5
|
$74.75B 56.42M USD | $2.95K 2.23 USD | $29,550 22.31 USD | $30,150 22.76 USD | $74.75B 56.42M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,726 1.3 USD |
-1.26
|
$73.11B 55.18M USD | $36.4K 27.48 USD | $1,725 1.3 USD | $1,752 1.32 USD | $73.11B 55.18M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $638 0.48 USD |
-0.47
|
$72.2B 54.5M USD | $246.45K 186.03 USD | $628 0.47 USD | $644 0.49 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,140 9.16 USD |
+1.51
|
$69.34B 52.34M USD | $2.45K 1.85 USD | $11,790 8.9 USD | $12,190 9.2 USD | $69.34B 52.34M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,740 2.07 USD |
+2.43
|
$66.23B 50M USD | $62.41K 47.11 USD | $2,650 2 USD | $2,740 2.07 USD | $66.23B 50M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,760 10.39 USD |
+1.55
|
$65.63B 49.54M USD | $4.94K 3.73 USD | $13,370 10.09 USD | $13,890 10.48 USD | $65.63B 49.54M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,075 0.81 USD |
+0.19
|
$64.39B 48.61M USD | $65.28K 49.28 USD | $1,065 0.8 USD | $1,083 0.82 USD | $64.39B 48.61M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,995 3.77 USD |
-0.5
|
$63.6B 48M USD | $8.2K 6.19 USD | $4,910 3.71 USD | $5,080 3.83 USD | $63.6B 48M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,900 5.21 USD |
-1.43
|
$60.73B 45.84M USD | $69 0.05 USD | $6,900 5.21 USD | $7,000 5.28 USD | $60.73B 45.84M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,083 0.82 USD |
-0.28
|
$58.04B 43.81M USD | $43.91K 33.15 USD | $1,070 0.81 USD | $1,085 0.82 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,600 4.23 USD |
-0.88
|
$57.26B 43.22M USD | $16.31K 12.31 USD | $5,530 4.17 USD | $5,680 4.29 USD | $57.26B 43.22M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,130 2.36 USD |
+0.32
|
$56.91B 42.96M USD | $19.27K 14.55 USD | $3,075 2.32 USD | $3,145 2.37 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,560 4.2 USD |
+0.72
|
$56.9B 42.95M USD | $27.1K 20.46 USD | $5,470 4.13 USD | $5,600 4.23 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,790 2.11 USD |
+0.36
|
$54.65B 41.25M USD | $8.57K 6.47 USD | $2,765 2.09 USD | $2,800 2.11 USD | $54.65B 41.25M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,533 1.16 USD |
+0.07
|
$54.26B 40.96M USD | $31.97K 24.13 USD | $1,525 1.15 USD | $1,538 1.16 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $471 0.36 USD |
-0.63
|
$51.18B 38.63M USD | $552.57K 417.1 USD | $462 0.35 USD | $472 0.36 USD | $51.18B 38.63M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,305 1.74 USD |
+0.66
|
$46.1B 34.8M USD | $21.92K 16.55 USD | $2,285 1.72 USD | $2,315 1.75 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $738 0.56 USD |
-0.41
|
$44.03B 33.24M USD | $160.39K 121.07 USD | $733 0.55 USD | $755 0.57 USD | $44.03B 33.24M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,325 1.75 USD |
+0.22
|
$43.17B 32.59M USD | $13.69K 10.33 USD | $2,300 1.74 USD | $2,325 1.75 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,035 1.54 USD |
-0.73
|
$43.14B 32.57M USD | $65.64K 49.55 USD | $2,020 1.52 USD | $2,075 1.57 USD | $43.14B 32.57M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
+0.12
|
$40.15B 30.31M USD | $34.17K 25.79 USD | $3,985 3.01 USD | $4,015 3.03 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,871 1.41 USD |
-0.21
|
$38.34B 28.94M USD | $929 0.7 USD | $1,871 1.41 USD | $1,882 1.42 USD | $38.34B 28.94M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $915 0.69 USD |
-0.11
|
$37.3B 28.15M USD | $20.38K 15.39 USD | $905 0.68 USD | $917 0.69 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,280 10.02 USD |
+0.68
|
$37.18B 28.07M USD | $531 0.4 USD | $13,210 9.97 USD | $13,300 10.04 USD | $37.18B 28.07M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $3,000 2.26 USD |
+2.04
|
$36.19B 27.32M USD | $17.23K 13.01 USD | $2,945 2.22 USD | $3,050 2.3 USD | $36.19B 27.32M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $527 0.4 USD |
+0.38
|
$35.93B 27.12M USD | $100.01K 75.49 USD | $521 0.39 USD | $533 0.4 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,200 0.91 USD |
+0.08
|
$34.44B 26M USD | $24.71K 18.65 USD | $1,192 0.9 USD | $1,219 0.92 USD | $34.44B 26M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
-0.5
|
$30.65B 23.14M USD | $3.37K 2.54 USD | $1,998 1.51 USD | $2,025 1.53 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,592 1.2 USD |
-0.81
|
$30.21B 22.8M USD | $3.87K 2.92 USD | $1,585 1.2 USD | $1,605 1.21 USD | $30.21B 22.8M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $830 0.63 USD |
+0.48
|
$25.59B 19.31M USD | $10.59K 8 USD | $826 0.62 USD | $834 0.63 USD | $25.59B 19.31M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,860 1.4 USD |
+0.11
|
$20.73B 15.65M USD | $3.56K 2.69 USD | $1,849 1.4 USD | $1,862 1.41 USD | $20.73B 15.65M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}