Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (155)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,420 2.58 USD |
+0.74
|
$115.15B 86.92M USD | $85.7K 64.69 USD | $3,385 2.56 USD | $3,440 2.6 USD | $115.15B 86.92M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,310 10.05 USD |
+0.38
|
$111.07B 83.84M USD | $3.87K 2.92 USD | $13,200 9.96 USD | $13,340 10.07 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $585 0.44 USD |
+6.17
|
$111.04B 83.81M USD | $544.95K 411.35 USD | $546 0.41 USD | $585 0.44 USD | $111.04B 83.81M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,875 1.42 USD |
-0.64
|
$109.78B 82.86M USD | $107.96K 81.49 USD | $1,870 1.41 USD | $1,895 1.43 USD | $109.78B 82.86M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,380 9.34 USD |
0
|
$107.14B 80.87M USD | $966 0.73 USD | $12,320 9.3 USD | $12,440 9.39 USD | $107.14B 80.87M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
-3.53
|
$100.89B 76.16M USD | $18.5K 13.97 USD | $7,980 6.02 USD | $9,100 6.87 USD | $100.89B 76.16M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,430 1.83 USD |
+1.25
|
$99.69B 75.25M USD | $34.96K 26.39 USD | $2,400 1.81 USD | $2,445 1.85 USD | $99.69B 75.25M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $93,500 70.58 USD |
+11.98
|
$98.74B 74.53M USD | $59.68K 45.05 USD | $82,500 62.27 USD | $93,500 70.58 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,630 1.99 USD |
+4.57
|
$97.94B 73.93M USD | $523.12K 394.87 USD | $2,455 1.85 USD | $2,660 2.01 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,830 3.65 USD |
-5.11
|
$97.49B 73.59M USD | $2.86M 2.16K USD | $4,755 3.59 USD | $5,020 3.79 USD | $97.49B 73.59M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,995 3.77 USD |
+5.38
|
$97.4B 73.52M USD | $1.26M 952.64 USD | $4,645 3.51 USD | $5,180 3.91 USD | $97.4B 73.52M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,370 1.79 USD |
+1.5
|
$94.18B 71.09M USD | $16.02K 12.1 USD | $2,320 1.75 USD | $2,370 1.79 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,310 2.5 USD |
0
|
$93.3B 70.43M USD | $48.77K 36.81 USD | $3,250 2.45 USD | $3,330 2.51 USD | $93.3B 70.43M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,840 4.41 USD |
-2.67
|
$91.17B 68.82M USD | $1.25M 946.51 USD | $5,765 4.35 USD | $6,120 4.62 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,250 31.14 USD |
-0.36
|
$89.35B 67.44M USD | $1.64K 1.24 USD | $40,800 30.8 USD | $41,400 31.25 USD | $89.35B 67.44M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,200 3.93 USD |
+0.58
|
$88.34B 66.68M USD | $7.87K 5.94 USD | $5,120 3.86 USD | $5,210 3.93 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,095 1.58 USD |
+1.45
|
$87.17B 65.8M USD | $124.51K 93.99 USD | $2,055 1.55 USD | $2,100 1.59 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,241 0.94 USD |
-0.32
|
$86.56B 65.34M USD | $35.51K 26.81 USD | $1,230 0.93 USD | $1,247 0.94 USD | $86.56B 65.34M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,510 10.95 USD |
+2.4
|
$82.87B 62.56M USD | $4.78K 3.61 USD | $14,320 10.81 USD | $15,080 11.38 USD | $82.87B 62.56M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,050 20.42 USD |
+1.69
|
$79.96B 60.36M USD | $1.06K 0.8 USD | $26,550 20.04 USD | $28,000 21.14 USD | $79.96B 60.36M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,100 4.6 USD |
+0.16
|
$75.67B 57.12M USD | $5.29K 3.99 USD | $6,060 4.57 USD | $6,120 4.62 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $657 0.5 USD |
-0.45
|
$73.33B 55.35M USD | $150.85K 113.86 USD | $654 0.49 USD | $667 0.5 USD | $73.33B 55.35M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,605 1.21 USD |
-2.13
|
$67.98B 51.31M USD | $340.1K 256.72 USD | $1,579 1.19 USD | $1,634 1.23 USD | $67.98B 51.31M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,110 0.84 USD |
+0.54
|
$66.49B 50.19M USD | $199.65K 150.7 USD | $1,088 0.82 USD | $1,114 0.84 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,100 19.7 USD |
+0.19
|
$65.25B 49.25M USD | $115 0.09 USD | $25,850 19.51 USD | $26,100 19.7 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,510 10.2 USD |
-0.37
|
$64.44B 48.64M USD | $7.88K 5.95 USD | $13,430 10.14 USD | $13,600 10.27 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,090 5.35 USD |
+0.71
|
$62.4B 47.1M USD | $2.23K 1.68 USD | $7,000 5.28 USD | $7,230 5.46 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,780 8.89 USD |
+4.06
|
$61.16B 46.17M USD | $69.46K 52.43 USD | $11,280 8.51 USD | $11,830 8.93 USD | $61.16B 46.17M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,800 4.38 USD |
+0.87
|
$60.18B 45.42M USD | $55.88K 42.18 USD | $5,750 4.34 USD | $5,860 4.42 USD | $60.18B 45.42M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,670 1.26 USD |
+3.21
|
$59.11B 44.62M USD | $284.22K 214.54 USD | $1,608 1.21 USD | $1,678 1.27 USD | $59.11B 44.62M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,670 4.28 USD |
+1.43
|
$58.03B 43.8M USD | $18.18K 13.72 USD | $5,530 4.17 USD | $5,680 4.29 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,145 2.37 USD |
+2.44
|
$57.18B 43.16M USD | $123.57K 93.27 USD | $3,035 2.29 USD | $3,160 2.39 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,035 3.05 USD |
+0.12
|
$51.37B 38.78M USD | $11.43K 8.63 USD | $3,975 3 USD | $4,185 3.16 USD | $51.37B 38.78M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $946 0.71 USD |
+0.53
|
$50.7B 38.27M USD | $74.52K 56.25 USD | $938 0.71 USD | $947 0.71 USD | $50.7B 38.27M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,525 1.91 USD |
+0.2
|
$50.5B 38.12M USD | $88.98K 67.17 USD | $2,485 1.88 USD | $2,550 1.92 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,525 1.91 USD |
+1.2
|
$49.46B 37.33M USD | $38.79K 29.28 USD | $2,480 1.87 USD | $2,530 1.91 USD | $49.46B 37.33M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $454 0.34 USD |
0
|
$49.44B 37.32M USD | $259.35K 195.77 USD | $447 0.34 USD | $466 0.35 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $823 0.62 USD |
+4.44
|
$49.11B 37.07M USD | $598.96K 452.11 USD | $771 0.58 USD | $825 0.62 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,285 1.72 USD |
0
|
$48.44B 36.57M USD | $763.36K 576.21 USD | $2,240 1.69 USD | $2,320 1.75 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,967 1.48 USD |
+0.72
|
$47.9B 36.16M USD | $54.23K 40.93 USD | $1,934 1.46 USD | $1,981 1.5 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,495 1.88 USD |
-0.2
|
$46.33B 34.97M USD | $163.23K 123.21 USD | $2,440 1.84 USD | $2,510 1.89 USD | $46.33B 34.97M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,594 1.2 USD |
+12.1
|
$45.75B 34.54M USD | $2.55M 1.92K USD | $1,441 1.09 USD | $1,678 1.27 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,155 3.14 USD |
+0.97
|
$41.55B 31.36M USD | $205.74K 155.3 USD | $4,070 3.07 USD | $4,180 3.16 USD | $41.55B 31.36M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,890 1.43 USD |
0
|
$38.73B 29.24M USD | $62.94K 47.51 USD | $1,889 1.43 USD | $1,891 1.43 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.11
|
$36.72B 27.72M USD | $21.13K 15.95 USD | $900 0.68 USD | $911 0.69 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
0
|
$35.35B 26.68M USD | $5.16K 3.89 USD | $2,870 2.17 USD | $2,975 2.25 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,996 1.51 USD |
+0.96
|
$30.59B 23.09M USD | $15.83K 11.95 USD | $1,948 1.47 USD | $1,996 1.51 USD | $30.59B 23.09M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,800 8.15 USD |
+2.27
|
$30.24B 22.83M USD | $752 0.57 USD | $10,440 7.88 USD | $10,900 8.23 USD | $30.24B 22.83M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $930 0.7 USD |
+4.03
|
$28.67B 21.64M USD | $189.49K 143.04 USD | $860 0.65 USD | $965 0.73 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $397 0.3 USD |
+1.28
|
$27.06B 20.43M USD | $92.42K 69.76 USD | $388 0.29 USD | $403 0.3 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,261 0.95 USD |
-1.64
|
$23.93B 18.06M USD | $19.97K 15.07 USD | $1,261 0.95 USD | $1,302 0.98 USD | $23.93B 18.06M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,864 1.41 USD |
+1.19
|
$20.77B 15.68M USD | $10K 7.55 USD | $1,842 1.39 USD | $1,866 1.41 USD | $20.77B 15.68M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}