![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Japan Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (42)
Rohstoffe (42)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (42)
Stahl (42)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,344 22.57 USD |
-0.51
|
$3.5T 23.59B USD | $533.6K 3.6K USD | $3,328 22.46 USD | $3,382 22.83 USD | $3.5T 23.59B USD | 7.42 | $450.41 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,876 12.66 USD |
-1.11
|
$1.19T 8.06B USD | $541.3K 3.65K USD | $1,867.5 12.61 USD | $1,887 12.74 USD | $1.19T 8.06B USD | 9.35 | $200.6 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,792 12.1 USD |
+1.24
|
$706.28B 4.77B USD | $3.4M 22.95K USD | $1,771 11.95 USD | $1,802.5 12.17 USD | $706.28B 4.77B USD | 6.46 | $277.36 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,037 54.25 USD |
+2.29
|
$505.19B 3.41B USD | $207.7K 1.4K USD | $7,920 53.46 USD | $8,117 54.79 USD | $505.19B 3.41B USD | 13.62 | $590.06 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,482 23.5 USD |
+0.52
|
$282.61B 1.91B USD | $162.1K 1.09K USD | $3,470 23.42 USD | $3,504 23.65 USD | $282.61B 1.91B USD | 16.45 | $211.65 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,229.5 8.3 USD |
+0.7
|
$253.07B 1.71B USD | $444.5K 3K USD | $1,224 8.26 USD | $1,240 8.37 USD | $253.07B 1.71B USD | 7.91 | $155.31 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,655 11.17 USD |
+1.1
|
$173.84B 1.17B USD | $45.5K 307.14 USD | $1,641 11.08 USD | $1,656 11.18 USD | $173.84B 1.17B USD | 7.90 | $209.49 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $6,010 40.57 USD |
+0.5
|
$173.79B 1.17B USD | $9.3K 62.78 USD | $5,990 40.43 USD | $6,020 40.64 USD | $173.79B 1.17B USD | 21.74 | $276.34 1.87 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,745 18.53 USD |
0
|
$149.55B 1.01B USD | $189.1K 1.28K USD | $2,745 18.53 USD | $2,747 18.54 USD | $149.55B 1.01B USD | 37.59 | $73.02 0.49 USD | |
| Aichi Steel Corporation 5482.T | $7,010 47.32 USD |
+0.72
|
$138.46B 934.62M USD | $27.6K 186.31 USD | $6,890 46.51 USD | $7,020 47.39 USD | $138.46B 934.62M USD | 22.54 | $310.98 2.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,818 19.02 USD |
-0.46
|
$109.67B 740.33M USD | $11.5K 77.63 USD | $2,803 18.92 USD | $2,869 19.37 USD | $109.67B 740.33M USD | 35.18 | $80.08 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,988 13.42 USD |
+1.48
|
$86.4B 583.2M USD | $88.4K 596.72 USD | $1,975 13.33 USD | $2,001 13.51 USD | $86.4B 583.2M USD | 7.58 | $262.11 1.77 USD | |
| Godo Steel, Ltd. 5410.T | $4,090 27.61 USD |
+2.89
|
$59.82B 403.77M USD | $204.1K 1.38K USD | $3,995 26.97 USD | $4,090 27.61 USD | $59.82B 403.77M USD | 4.88 | $837.93 5.66 USD | |
| Kurimoto,Ltd. 5602.T | $4,870 32.87 USD |
-0.31
|
$59.06B 398.67M USD | $4.7K 31.73 USD | $4,840 32.67 USD | $4,895 33.04 USD | $59.06B 398.67M USD | 11.57 | $420.68 2.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,150 28.01 USD |
-1.19
|
$58.45B 394.54M USD | $17K 114.75 USD | $4,125 27.84 USD | $4,150 28.01 USD | $58.45B 394.54M USD | 5.73 | $724.24 4.89 USD | |
| Shinsho Corporation 8075.T | $6,080 41.04 USD |
-0.16
|
$53.54B 361.39M USD | $800 5.4 USD | $6,080 41.04 USD | $6,110 41.24 USD | $53.54B 361.39M USD | 5.37 | $1.13K 7.64 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $6,000 40.5 USD |
+2.04
|
$52.17B 352.13M USD | $130.8K 882.94 USD | $5,970 40.3 USD | $6,050 40.84 USD | $52.17B 352.13M USD | 5.51 | $1.09K 7.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $780 5.27 USD |
+1.69
|
$42.26B 285.25M USD | $165.6K 1.12K USD | $775 5.23 USD | $782 5.28 USD | $42.26B 285.25M USD | 5.47 | $142.59 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $294 1.98 USD |
+6.91
|
$40.36B 272.47M USD | $1.43M 9.62K USD | $281 1.9 USD | $295 1.99 USD | $40.36B 272.47M USD | 12.83 | $22.91 0.15 USD | |
| Mory Industries Inc. 5464.T | $4,930 33.28 USD |
+3.57
|
$38.05B 256.85M USD | $14.2K 95.85 USD | $4,890 33.01 USD | $5,050 34.09 USD | $38.05B 256.85M USD | 9.07 | $543.12 3.67 USD | |
| Neturen Co., Ltd. 5976.T | $1,016 6.86 USD |
+1.4
|
$34.84B 235.19M USD | $57.8K 390.17 USD | $1,008 6.8 USD | $1,016 6.86 USD | $34.84B 235.19M USD | 24.85 | $40.88 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,484 10.02 USD |
+0.41
|
$31.14B 210.23M USD | $21.4K 144.46 USD | $1,475 9.96 USD | $1,499 10.12 USD | $31.14B 210.23M USD | 4.90 | $302.55 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,795 32.37 USD |
+0.1
|
$26.7B 180.2M USD | $47.1K 317.94 USD | $4,765 32.17 USD | $4,835 32.64 USD | $26.7B 180.2M USD | 19.06 | $251.48 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,651 11.14 USD |
+1.04
|
$24.96B 168.51M USD | $47.7K 321.99 USD | $1,648 11.12 USD | $1,675 11.31 USD | $24.96B 168.51M USD | 41.40 | $39.87 0.27 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
+0.1
|
$14.86B 100.28M USD | $400 2.7 USD | $2,000 13.5 USD | $2,003 13.52 USD | $14.86B 100.28M USD | 16.49 | $121.28 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,765 25.41 USD |
+0.4
|
$10.87B 73.38M USD | $100 0.68 USD | $3,765 25.41 USD | $3,765 25.41 USD | $10.87B 73.38M USD | 7.55 | $498.02 3.36 USD | |
| UEX, Ltd. 9888.T | $913 6.16 USD |
-0.76
|
$10.06B 67.91M USD | $2.2K 14.85 USD | $910 6.14 USD | $919 6.2 USD | $10.06B 67.91M USD | 11.72 | $77.85 0.53 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,774 18.73 USD |
-0.39
|
$9.93B 67.02M USD | $200 1.35 USD | $2,774 18.73 USD | $2,775 18.73 USD | $9.93B 67.02M USD | 7.05 | $393.02 2.65 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,389 9.38 USD |
+2.28
|
$8.21B 55.41M USD | $9.7K 65.48 USD | $1,364 9.21 USD | $1,390 9.38 USD | $8.21B 55.41M USD | 8.48 | $163.64 1.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,685 11.37 USD |
+2.49
|
$5.55B 37.44M USD | $1.3K 8.78 USD | $1,645 11.1 USD | $1,715 11.58 USD | $5.55B 37.44M USD | 5.68 | $296.41 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $366 2.47 USD |
0
|
$5.36B 36.2M USD | $200 1.35 USD | $366 2.47 USD | $366 2.47 USD | $5.36B 36.2M USD | 0 | -$87.71 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,330 8.98 USD |
+2.31
|
$5.23B 35.33M USD | $200 1.35 USD | $1,300 8.78 USD | $1,330 8.98 USD | $5.23B 35.33M USD | 0 | -$7.54 -0.05 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,352 9.13 USD |
-0.59
|
$5.21B 35.14M USD | $900 6.08 USD | $1,352 9.13 USD | $1,359 9.17 USD | $5.21B 35.14M USD | 11.55 | $116.96 0.79 USD | |
| Shinhokoku Material Corp. 5542.T | $670 4.52 USD |
-0.45
|
$4.49B 30.34M USD | $3.7K 24.98 USD | $668 4.51 USD | $670 4.52 USD | $4.49B 30.34M USD | 8.20 | $81.66 0.55 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $645 4.35 USD |
-0.62
|
$4.32B 29.15M USD | $1.4K 9.45 USD | $645 4.35 USD | $645 4.35 USD | $4.32B 29.15M USD | 2.16 | $297.36 2.01 USD | |
| Molitec Steel Co., Ltd. 5986.T | $188 1.27 USD |
0
|
$4.21B 28.43M USD | $57.1K 385.44 USD | $187 1.26 USD | $190 1.28 USD | $4.21B 28.43M USD | 12.46 | $15.08 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $868 5.86 USD |
+4.7
|
$4.18B 28.25M USD | $14.1K 95.18 USD | $831 5.61 USD | $869 5.87 USD | $4.18B 28.25M USD | 7.20 | $120.45 0.81 USD | |
| Sanyu Co., Ltd. 5697.T | $510 3.44 USD |
0
|
$3.08B 20.81M USD | $800 5.4 USD | $510 3.44 USD | $510 3.44 USD | $3.08B 20.81M USD | 10.04 | $50.75 0.34 USD | |
| Toami Corporation 5973.T | $528 3.56 USD |
0
|
$3.03B 20.44M USD | $6.8K 45.9 USD | $512 3.46 USD | $539 3.64 USD | $3.03B 20.44M USD | 27.10 | $19.48 0.13 USD | |
| Takasago Tekko K.K. 5458.T | $980 6.62 USD |
+3.05
|
$2.94B 19.86M USD | $6.7K 45.23 USD | $952 6.43 USD | $980 6.62 USD | $2.94B 19.86M USD | 9.05 | $108.22 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,467 9.9 USD |
0
|
$2.29B 15.44M USD | $1.1K 7.43 USD | $1,461 9.86 USD | $1,480 9.99 USD | $2.29B 15.44M USD | 5.93 | $247.25 1.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}