$2.2T
Marktkapitalisierung
$86.26B
24-Stunden-Volumen
BTC 55.95%     ETH 8.94%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T ¥539 3.64 USD
-0.3
¥3T 19.02B USD ¥15M 99.44K USD ¥535 3.61 USD ¥543 3.67 USD ¥3T 19.02B USD 163.39 ¥3 0.02 USD
JFE Holdings, Inc.  5411.T ¥1,578 10.65 USD
+0.35
¥1T 6.77B USD ¥4M 28.91K USD ¥1,558 10.51 USD ¥1,580 10.66 USD ¥1T 6.77B USD 14.95 ¥105 0.71 USD
Kobe Steel, Ltd.  5406.T ¥1,900 12.83 USD
-0.21
¥752B 5.07B USD ¥951K 6.42K USD ¥1,888 12.74 USD ¥1,923 12.98 USD ¥752B 5.07B USD 7.98 ¥238 1.61 USD
Daido Steel Co., Ltd.  5471.T ¥2,164 14.61 USD
-0.37
¥433B 2.92B USD ¥900K 6.08K USD ¥2,151 14.52 USD ¥2,198 14.83 USD ¥433B 2.92B USD 13.39 ¥162 1.09 USD
Nippon Denko Co., Ltd.  5563.T ¥444 2.99 USD
+0.23
¥55B 373.16M USD ¥919K 6.04K USD ¥427 2.88 USD ¥448 3.02 USD ¥55B 373.16M USD 41.32 ¥11 0.07 USD
Yamato Kogyo Co., Ltd.  5444.T ¥11,280 76.14 USD
-0.84
¥674B 4.55B USD ¥87K 588.62 USD ¥11,265 76.04 USD ¥11,495 77.59 USD ¥674B 4.55B USD 11.00 ¥1K 6.92 USD
Maruichi Steel Tube Ltd.  5463.T ¥1,573 10.62 USD
-1.53
¥348B 2.35B USD ¥129K 870.11 USD ¥1,571 10.6 USD ¥1,603 10.82 USD ¥348B 2.35B USD 13.34 ¥118 0.8 USD
Aichi Steel Corporation  5482.T ¥2,904 19.6 USD
-0.14
¥186B 1.25B USD ¥199K 1.34K USD ¥2,891 19.52 USD ¥2,944 19.87 USD ¥186B 1.25B USD 17.01 ¥171 1.15 USD
Yodoko, Ltd.  5451.T ¥1,270 8.57 USD
+0.08
¥182B 1.23B USD ¥218K 1.47K USD ¥1,266 8.55 USD ¥1,285 8.67 USD ¥182B 1.23B USD 10.55 ¥120 0.81 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T ¥1,670 11.27 USD
-0.06
¥171B 1.16B USD ¥124K 839.73 USD ¥1,664 11.23 USD ¥1,684 11.37 USD ¥171B 1.16B USD 14.82 ¥113 0.76 USD
Kurimoto,Ltd.  5602.T ¥1,371 9.25 USD
-1.22
¥83B 561.69M USD ¥123K 832.98 USD ¥1,364 9.21 USD ¥1,396 9.42 USD ¥83B 561.69M USD 12.40 ¥110 0.75 USD
Kyoei Steel Ltd.  5440.T ¥1,716 11.58 USD
-0.29
¥75B 503.41M USD ¥79K 535.97 USD ¥1,703 11.5 USD ¥1,727 11.66 USD ¥75B 503.41M USD 7.55 ¥227 1.53 USD
Osaka Steel Co., Ltd.  5449.T ¥2,346 15.84 USD
+1.6
¥70B 473.79M USD ¥12K 83.7 USD ¥2,314 15.62 USD ¥2,365 15.96 USD ¥70B 473.79M USD 0 -¥700 -4.7 USD
Sato Shoji Corporation  8065.T ¥3,145 21.23 USD
-2.18
¥65B 439.65M USD ¥24K 160.66 USD ¥3,110 20.99 USD ¥3,240 21.87 USD ¥65B 439.65M USD 10.13 ¥310 2.09 USD
Shinsho Corporation  8075.T ¥2,353 15.88 USD
+0.38
¥62B 419.68M USD ¥47K 315.24 USD ¥2,331 15.73 USD ¥2,365 15.96 USD ¥62B 419.68M USD 7.50 ¥314 2.12 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T ¥4,375 29.53 USD
0
¥61B 409.14M USD ¥37K 247.74 USD ¥4,340 29.3 USD ¥4,390 29.63 USD ¥61B 409.14M USD 6.52 ¥671 4.53 USD
Tokyo Tekko Co., Ltd.  5445.T ¥1,781 12.02 USD
+0.56
¥45B 304.28M USD ¥72K 488.72 USD ¥1,766 11.92 USD ¥1,787 12.06 USD ¥45B 304.28M USD 5.64 ¥316 2.13 USD
Neturen Co., Ltd.  5976.T ¥1,273 8.59 USD
-0.62
¥42B 280.18M USD ¥68K 456.99 USD ¥1,268 8.56 USD ¥1,288 8.69 USD ¥42B 280.18M USD 32.05 ¥40 0.27 USD
Godo Steel, Ltd.  5410.T ¥2,541 17.15 USD
-0.47
¥37B 250.84M USD ¥138K 930.86 USD ¥2,489 16.8 USD ¥2,543 17.17 USD ¥37B 250.84M USD 4.61 ¥551 3.72 USD
Mory Industries Inc.  5464.T ¥934 6.3 USD
+0.21
¥35B 239.43M USD ¥13K 87.08 USD ¥922 6.22 USD ¥942 6.36 USD ¥35B 239.43M USD 10.57 ¥88 0.6 USD
Tohoku Steel Co., Ltd.  5484.T ¥4,480 30.24 USD
+0.11
¥33B 224.62M USD ¥10K 64.13 USD ¥4,475 30.21 USD ¥4,480 30.24 USD ¥33B 224.62M USD 26.07 ¥172 1.16 USD
Nakayama Steel Works, Ltd.  5408.T ¥603 4.07 USD
+0.33
¥33B 220.68M USD ¥177K 1.19K USD ¥597 4.03 USD ¥607 4.1 USD ¥33B 220.68M USD 13.27 ¥45 0.31 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T ¥2,090 14.11 USD
+0.05
¥32B 213.33M USD ¥57K 382.07 USD ¥2,072 13.99 USD ¥2,123 14.33 USD ¥32B 213.33M USD 10.34 ¥202 1.36 USD
Araya Industrial Co., Ltd.  7305.T ¥2,461 16.61 USD
+0.24
¥23B 158.38M USD ¥15K 101.25 USD ¥2,443 16.49 USD ¥2,476 16.71 USD ¥23B 158.38M USD 15.42 ¥160 1.08 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T ¥827 5.58 USD
+0.24
¥14B 96.25M USD ¥9K 63.45 USD ¥820 5.54 USD ¥830 5.6 USD ¥14B 96.25M USD 7.47 ¥111 0.75 USD
Kawagishi Bridge Works Co., Ltd.  5921.T ¥4,045 27.3 USD
-0.37
¥11B 75.16M USD ¥1K 6.75 USD ¥4,040 27.27 USD ¥4,060 27.41 USD ¥11B 75.16M USD 9.80 ¥412 2.78 USD
Kobelco Wire Company, Ltd.  5660.T ¥1,782 12.03 USD
+0.51
¥11B 71.09M USD ¥3K 20.93 USD ¥1,757 11.86 USD ¥1,797 12.13 USD ¥11B 71.09M USD 9.39 ¥190 1.28 USD
UEX, Ltd.  9888.T ¥935 6.31 USD
-0.53
¥10B 69.55M USD ¥39K 265.96 USD ¥926 6.25 USD ¥950 6.41 USD ¥10B 69.55M USD 15.44 ¥61 0.41 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T ¥575 3.88 USD
0
¥8B 56.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 56.88M USD 0 ¥0 0 USD
Hatsuho Shouji Co.,Ltd.  7425.T ¥2,430 16.4 USD
-0.41
¥8B 54.13M USD ¥900 6.08 USD ¥2,418 16.32 USD ¥2,435 16.44 USD ¥8B 54.13M USD 9.63 ¥252 1.7 USD
Nippon Kinzoku Co., Ltd.  5491.T ¥840 5.67 USD
-3.23
¥5B 36.61M USD ¥45K 305.79 USD ¥831 5.61 USD ¥873 5.89 USD ¥5B 36.61M USD 25.94 ¥32 0.22 USD
Shinhokoku Material Corp.  5542.T ¥803 5.42 USD
-0.86
¥5B 36.08M USD ¥5K 33.75 USD ¥801 5.41 USD ¥814 5.49 USD ¥5B 36.08M USD 13.34 ¥60 0.41 USD
Molitec Steel Co., Ltd.  5986.T ¥225 1.52 USD
-1.32
¥5B 34.03M USD ¥20K 131.63 USD ¥225 1.52 USD ¥227 1.53 USD ¥5B 34.03M USD 4.83 ¥47 0.31 USD
Seiwa Chuo Holdings Corporation  7531.T ¥1,278 8.63 USD
-0.78
¥5B 33.94M USD ¥5K 35.78 USD ¥1,258 8.49 USD ¥1,278 8.63 USD ¥5B 33.94M USD 14.44 ¥88 0.6 USD
HOKUETSU METAL Co., Ltd.  5446.T ¥1,224 8.26 USD
-0.97
¥5B 31.88M USD ¥200 1.35 USD ¥1,224 8.26 USD ¥1,236 8.34 USD ¥5B 31.88M USD 0 -¥88 -0.5 USD
Nippon Chuzo K. K.  5609.T ¥865 5.84 USD
-0.69
¥4B 28.15M USD ¥4K 28.35 USD ¥862 5.82 USD ¥880 5.94 USD ¥4B 28.15M USD 2471.42 ¥0 0.002 USD
Sanyu Co., Ltd.  5697.T ¥687 4.64 USD
0
¥4B 28.03M USD ¥400 2.7 USD ¥687 4.64 USD ¥688 4.64 USD ¥4B 28.03M USD 6.78 ¥101 0.68 USD
Takasago Tekko K.K.  5458.T ¥1,220 8.24 USD
-0.57
¥4B 24.72M USD ¥1K 7.43 USD ¥1,220 8.24 USD ¥1,227 8.28 USD ¥4B 24.72M USD 10.11 ¥121 0.81 USD
Toami Corporation  5973.T ¥610 4.12 USD
-0.65
¥3B 23.34M USD ¥600 4.05 USD ¥610 4.12 USD ¥610 4.12 USD ¥3B 23.34M USD 19.90 ¥31 0.21 USD
Nihon Isk Co.,Ltd.  7986.T ¥1,802 12.16 USD
-0.22
¥3B 18.65M USD ¥1K 7.43 USD ¥1,801 12.16 USD ¥1,841 12.43 USD ¥3B 18.65M USD 6.63 ¥271 1.83 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency