Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Rohstoffe (40)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (40)
Stahl (40)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥537 3.63 USD |
-0.67
|
¥3T 18.95B USD | ¥10M 65.42K USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥3T 18.95B USD | 162.78 | ¥3 0.02 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,564 10.56 USD |
-0.51
|
¥995B 6.72B USD | ¥3M 21.1K USD | ¥1,558 10.51 USD | ¥1,573 10.62 USD | ¥995B 6.72B USD | 14.82 | ¥105 0.71 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,900 12.83 USD |
-0.24
|
¥751B 5.07B USD | ¥477K 3.22K USD | ¥1,896 12.8 USD | ¥1,923 12.98 USD | ¥751B 5.07B USD | 7.98 | ¥238 1.61 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,162 14.59 USD |
-0.51
|
¥432B 2.92B USD | ¥477K 3.22K USD | ¥2,151 14.52 USD | ¥2,198 14.83 USD | ¥432B 2.92B USD | 13.37 | ¥162 1.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥447 3 USD |
+0.9
|
¥55B 374M USD | ¥822K 3.83K USD | ¥427 2.88 USD | ¥445 3 USD | ¥55B 374M USD | 41.41 | ¥11 0.07 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,430 77.16 USD |
+0.48
|
¥683B 4.61B USD | ¥32K 216.01 USD | ¥11,320 76.41 USD | ¥11,495 77.59 USD | ¥683B 4.61B USD | 11.15 | ¥1K 6.92 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,573 10.62 USD |
-1.53
|
¥348B 2.35B USD | ¥129K 870.11 USD | ¥1,571 10.6 USD | ¥1,603 10.82 USD | ¥348B 2.35B USD | 13.34 | ¥118 0.8 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,931 19.79 USD |
+0.79
|
¥188B 1.27B USD | ¥86K 581.2 USD | ¥2,892 19.52 USD | ¥2,944 19.87 USD | ¥188B 1.27B USD | 17.17 | ¥171 1.15 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,274 8.6 USD |
+0.39
|
¥182B 1.23B USD | ¥150K 1.02K USD | ¥1,267 8.55 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.59 | ¥120 0.81 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,668 11.29 USD |
+0.12
|
¥172B 1.16B USD | ¥106K 558.92 USD | ¥1,668 11.26 USD | ¥1,684 11.37 USD | ¥172B 1.16B USD | 14.85 | ¥113 0.76 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,381 9.32 USD |
-0.5
|
¥84B 565.78M USD | ¥77K 517.75 USD | ¥1,377 9.3 USD | ¥1,396 9.42 USD | ¥84B 565.78M USD | 12.50 | ¥110 0.75 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,712 11.56 USD |
-0.52
|
¥74B 502.23M USD | ¥49K 328.74 USD | ¥1,709 11.54 USD | ¥1,727 11.66 USD | ¥74B 502.23M USD | 7.54 | ¥227 1.53 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,346 15.84 USD |
+1.6
|
¥70B 473.79M USD | ¥12K 83.7 USD | ¥2,314 15.62 USD | ¥2,365 15.96 USD | ¥70B 473.79M USD | 0 | -¥700 -4.7 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,125 21.57 USD |
-0.62
|
¥66B 446.63M USD | ¥14K 54 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥66B 446.63M USD | 10.29 | ¥310 2.09 USD | ||
| Shinsho Corporation 8075.T | ¥2,363 15.95 USD |
+0.81
|
¥62B 421.46M USD | ¥34K 228.83 USD | ¥2,331 15.73 USD | ¥2,363 15.95 USD | ¥62B 421.46M USD | 7.53 | ¥314 2.12 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,370 29.5 USD |
-0.11
|
¥61B 408.68M USD | ¥23K 154.58 USD | ¥4,350 29.36 USD | ¥4,390 29.63 USD | ¥61B 408.68M USD | 6.51 | ¥671 4.53 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,782 12.03 USD |
+0.62
|
¥45B 304.45M USD | ¥40K 272.04 USD | ¥1,766 11.92 USD | ¥1,787 12.06 USD | ¥45B 304.45M USD | 5.64 | ¥316 2.13 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,285 8.67 USD |
+0.31
|
¥42B 282.82M USD | ¥37K 252.46 USD | ¥1,279 8.63 USD | ¥1,288 8.69 USD | ¥42B 282.82M USD | 32.35 | ¥40 0.27 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,522 17.02 USD |
-1.21
|
¥37B 248.96M USD | ¥113K 760.08 USD | ¥2,489 16.8 USD | ¥2,533 17.1 USD | ¥37B 248.96M USD | 4.57 | ¥551 3.72 USD | ||
| Mory Industries Inc. 5464.T | ¥931 6.28 USD |
-0.11
|
¥35B 238.66M USD | ¥8K 56.03 USD | ¥922 6.22 USD | ¥942 6.36 USD | ¥35B 238.66M USD | 10.53 | ¥88 0.6 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥9K 63.45 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥604 4.08 USD |
+0.5
|
¥33B 221.05M USD | ¥140K 945.71 USD | ¥597 4.03 USD | ¥607 4.1 USD | ¥33B 221.05M USD | 13.29 | ¥45 0.31 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,109 14.24 USD |
+0.96
|
¥32B 215.27M USD | ¥40K 272.71 USD | ¥2,072 13.99 USD | ¥2,123 14.33 USD | ¥32B 215.27M USD | 10.44 | ¥202 1.36 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,465 16.64 USD |
+0.41
|
¥24B 158.64M USD | ¥8K 57.38 USD | ¥2,443 16.49 USD | ¥2,476 16.71 USD | ¥24B 158.64M USD | 15.44 | ¥160 1.08 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥825 5.57 USD |
0
|
¥14B 96.02M USD | ¥3K 20.25 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥14B 96.02M USD | 7.45 | ¥111 0.75 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,045 27.3 USD |
-0.37
|
¥11B 75.16M USD | ¥1K 6.75 USD | ¥4,040 27.27 USD | ¥4,060 27.41 USD | ¥11B 75.16M USD | 9.80 | ¥412 2.78 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,782 12.03 USD |
+0.51
|
¥11B 71.09M USD | ¥3K 20.93 USD | ¥1,757 11.86 USD | ¥1,797 12.13 USD | ¥11B 71.09M USD | 9.39 | ¥190 1.28 USD | ||
| UEX, Ltd. 9888.T | ¥933 6.3 USD |
-0.74
|
¥10B 69.4M USD | ¥16K 108 USD | ¥933 6.3 USD | ¥950 6.41 USD | ¥10B 69.4M USD | 15.41 | ¥61 0.41 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,430 16.4 USD |
-0.41
|
¥8B 54.13M USD | ¥800 5.4 USD | ¥2,418 16.32 USD | ¥2,435 16.44 USD | ¥8B 54.13M USD | 9.63 | ¥252 1.7 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥851 5.74 USD |
-1.96
|
¥5B 37.09M USD | ¥31K 207.23 USD | ¥849 5.73 USD | ¥873 5.89 USD | ¥5B 37.09M USD | 26.28 | ¥32 0.22 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥808 5.45 USD |
-0.25
|
¥5B 36.3M USD | ¥3K 17.55 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥5B 36.3M USD | 13.42 | ¥60 0.41 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥226 1.53 USD |
-0.87
|
¥5B 34.18M USD | ¥18K 70.88 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,278 8.63 USD |
-0.78
|
¥5B 33.94M USD | ¥4K 24.3 USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥5B 33.94M USD | 14.44 | ¥88 0.6 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
0
|
¥5B 32.19M USD | ¥100 0.68 USD | ¥1,236 8.34 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥870 5.87 USD |
-0.11
|
¥4B 28.31M USD | ¥3K 18.9 USD | ¥862 5.82 USD | ¥880 5.94 USD | ¥4B 28.31M USD | 2485.71 | ¥0 0.002 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥688 4.64 USD |
+0.15
|
¥4B 28.07M USD | ¥100 0.68 USD | ¥688 4.64 USD | ¥688 4.64 USD | ¥4B 28.07M USD | 6.79 | ¥101 0.68 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,220 8.24 USD |
-0.57
|
¥4B 24.72M USD | ¥1K 7.43 USD | ¥1,220 8.24 USD | ¥1,227 8.28 USD | ¥4B 24.72M USD | 10.11 | ¥121 0.81 USD | ||
| Toami Corporation 5973.T | ¥610 4.12 USD |
-0.65
|
¥3B 23.34M USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 23.34M USD | 19.90 | ¥31 0.21 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,841 12.43 USD |
+1.94
|
¥3B 19.06M USD | ¥1K 6.75 USD | ¥1,801 12.16 USD | ¥1,841 12.43 USD | ¥3B 19.06M USD | 6.78 | ¥271 1.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}