Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Rohstoffe (40)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (40)
Stahl (40)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥548 3.38 USD |
+1.14
|
¥3T 17.67B USD | ¥26M 160.26K USD | ¥547 3.37 USD | ¥554 3.41 USD | ¥3T 17.67B USD | 166.62 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,600 9.87 USD |
+1.85
|
¥1T 6.28B USD | ¥6M 39.65K USD | ¥1,585 9.77 USD | ¥1,612 9.94 USD | ¥1T 6.28B USD | 15.17 | ¥105 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,906 11.75 USD |
+2.58
|
¥754B 4.65B USD | ¥2M 11.08K USD | ¥1,875 11.56 USD | ¥1,914 11.81 USD | ¥754B 4.65B USD | 8.01 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,830 17.45 USD |
+2
|
¥566B 3.49B USD | ¥776K 4.78K USD | ¥2,730 16.83 USD | ¥2,830 17.45 USD | ¥566B 3.49B USD | 17.51 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥444 2.74 USD |
+1.6
|
¥55B 341.64M USD | ¥694K 4.28K USD | ¥431 2.66 USD | ¥448 2.76 USD | ¥55B 341.64M USD | 41.49 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,480 76.95 USD |
+0.97
|
¥746B 4.6B USD | ¥85K 525.36 USD | ¥12,350 76.15 USD | ¥12,545 77.35 USD | ¥746B 4.6B USD | 12.18 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,935 11.93 USD |
+2.06
|
¥428B 2.64B USD | ¥1M 7.37K USD | ¥1,883 11.61 USD | ¥1,938 11.95 USD | ¥428B 2.64B USD | 16.42 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,065 18.9 USD |
+0.66
|
¥197B 1.21B USD | ¥146K 899.02 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥197B 1.21B USD | 17.98 | ¥170 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,303 8.03 USD |
-0.08
|
¥187B 1.15B USD | ¥259K 1.6K USD | ¥1,303 8.03 USD | ¥1,323 8.16 USD | ¥187B 1.15B USD | 10.83 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,750 10.79 USD |
+2.1
|
¥179B 1.11B USD | ¥232K 1.43K USD | ¥1,719 10.6 USD | ¥1,750 10.79 USD | ¥179B 1.11B USD | 15.55 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,425 8.79 USD |
+1.93
|
¥86B 533.29M USD | ¥143K 883.61 USD | ¥1,404 8.66 USD | ¥1,429 8.81 USD | ¥86B 533.29M USD | 12.90 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,781 10.98 USD |
+1.31
|
¥77B 477.26M USD | ¥130K 798.52 USD | ¥1,764 10.88 USD | ¥1,784 11 USD | ¥77B 477.26M USD | 7.84 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,421 14.93 USD |
+3.99
|
¥72B 446.63M USD | ¥40K 249.73 USD | ¥2,345 14.46 USD | ¥2,422 14.93 USD | ¥72B 446.63M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,860 29.97 USD |
+1.14
|
¥67B 415.16M USD | ¥70K 432.86 USD | ¥4,830 29.78 USD | ¥4,900 30.21 USD | ¥67B 415.16M USD | 9.34 | ¥520 3.21 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,410 14.86 USD |
+0.79
|
¥64B 392.65M USD | ¥30K 186.83 USD | ¥2,397 14.78 USD | ¥2,422 14.93 USD | ¥64B 392.65M USD | 7.68 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,879 17.75 USD |
+1.27
|
¥60B 367.63M USD | ¥23K 139.97 USD | ¥2,838 17.5 USD | ¥2,892 17.83 USD | ¥60B 367.63M USD | 9.28 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,861 11.48 USD |
+1.47
|
¥47B 290.43M USD | ¥162K 1K USD | ¥1,846 11.38 USD | ¥1,867 11.51 USD | ¥47B 290.43M USD | 5.89 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,308 8.07 USD |
+1.63
|
¥42B 261.68M USD | ¥59K 361.34 USD | ¥1,293 7.97 USD | ¥1,312 8.09 USD | ¥42B 261.68M USD | 32.89 | ¥40 0.25 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,659 16.4 USD |
+2.03
|
¥39B 239.77M USD | ¥109K 672.73 USD | ¥2,624 16.18 USD | ¥2,662 16.41 USD | ¥39B 239.77M USD | 4.82 | ¥551 3.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥950 5.86 USD |
-0.11
|
¥36B 222.46M USD | ¥12K 73.99 USD | ¥948 5.85 USD | ¥954 5.88 USD | ¥36B 222.46M USD | 10.75 | ¥88 0.54 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥621 3.83 USD |
+0.65
|
¥34B 207.6M USD | ¥202K 1.24K USD | ¥614 3.79 USD | ¥624 3.85 USD | ¥34B 207.6M USD | 13.66 | ¥45 0.28 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,208 13.61 USD |
+2.89
|
¥33B 205.87M USD | ¥66K 404.5 USD | ¥2,151 13.26 USD | ¥2,208 13.61 USD | ¥33B 205.87M USD | 10.92 | ¥202 1.25 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,450 27.44 USD |
+0.23
|
¥33B 203.81M USD | ¥2K 12.33 USD | ¥4,445 27.41 USD | ¥4,450 27.44 USD | ¥33B 203.81M USD | 25.90 | ¥172 1.06 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,549 15.72 USD |
+0.79
|
¥24B 149.85M USD | ¥13K 79.54 USD | ¥2,529 15.59 USD | ¥2,558 15.77 USD | ¥24B 149.85M USD | 15.97 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥865 5.33 USD |
+1.05
|
¥15B 91.97M USD | ¥15K 94.34 USD | ¥856 5.28 USD | ¥868 5.35 USD | ¥15B 91.97M USD | 7.81 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,925 24.2 USD |
+0.51
|
¥11B 66.62M USD | ¥1K 8.02 USD | ¥3,920 24.17 USD | ¥3,925 24.2 USD | ¥11B 66.62M USD | 9.51 | ¥413 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,786 11.01 USD |
+3.78
|
¥11B 65.08M USD | ¥14K 83.24 USD | ¥1,725 10.64 USD | ¥1,794 11.06 USD | ¥11B 65.08M USD | 9.42 | ¥189 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥990 6.1 USD |
+2.27
|
¥10B 62.87M USD | ¥36K 224.45 USD | ¥966 5.96 USD | ¥990 6.1 USD | ¥10B 62.87M USD | 16.36 | ¥60 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,250 7.71 USD |
+0.4
|
¥8B 50.87M USD | ¥1K 8.02 USD | ¥1,235 7.62 USD | ¥1,250 7.71 USD | ¥8B 50.87M USD | 9.91 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥847 5.22 USD |
+0.71
|
¥5B 33.72M USD | ¥22K 135.66 USD | ¥839 5.17 USD | ¥854 5.27 USD | ¥5B 33.72M USD | 25.64 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥809 4.99 USD |
0
|
¥5B 33.2M USD | ¥5K 29.6 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥5B 33.2M USD | 13.44 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥234 1.44 USD |
+0.43
|
¥5B 32.33M USD | ¥26K 162.17 USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥5B 32.33M USD | 5.03 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,291 7.96 USD |
+1.25
|
¥5B 31.31M USD | ¥300 1.85 USD | ¥1,291 7.96 USD | ¥1,305 8.05 USD | ¥5B 31.31M USD | 14.59 | ¥88 0.55 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥5B 27.83M USD | ¥600 3.7 USD | ¥1,153 7.11 USD | ¥1,170 7.21 USD | ¥5B 27.83M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥914 5.64 USD |
+0.22
|
¥4B 27.17M USD | ¥16K 101.12 USD | ¥905 5.58 USD | ¥930 5.73 USD | ¥4B 27.17M USD | 2470.27 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥695 4.29 USD |
+1.02
|
¥4B 25.9M USD | ¥1K 7.4 USD | ¥688 4.24 USD | ¥696 4.29 USD | ¥4B 25.9M USD | 6.86 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,220 7.52 USD |
0
|
¥4B 22.58M USD | ¥300 1.85 USD | ¥1,220 7.52 USD | ¥1,220 7.52 USD | ¥4B 22.58M USD | 10.11 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥607 3.74 USD |
+0.33
|
¥3B 21.22M USD | ¥400 2.47 USD | ¥607 3.74 USD | ¥608 3.75 USD | ¥3B 21.22M USD | 19.80 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,881 11.6 USD |
+0.64
|
¥3B 17.79M USD | ¥800 4.93 USD | ¥1,871 11.54 USD | ¥1,898 11.7 USD | ¥3B 17.79M USD | 6.92 | ¥271 1.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}