Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Rohstoffe (40)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (40)
Stahl (40)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥539 3.64 USD |
-0.3
|
¥3T 19.02B USD | ¥15M 99.44K USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥3T 19.02B USD | 163.39 | ¥3 0.02 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,578 10.65 USD |
+0.35
|
¥1T 6.77B USD | ¥4M 28.91K USD | ¥1,558 10.51 USD | ¥1,580 10.66 USD | ¥1T 6.77B USD | 14.95 | ¥105 0.71 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,900 12.83 USD |
-0.21
|
¥752B 5.07B USD | ¥951K 6.42K USD | ¥1,888 12.74 USD | ¥1,923 12.98 USD | ¥752B 5.07B USD | 7.98 | ¥238 1.61 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,164 14.61 USD |
-0.37
|
¥433B 2.92B USD | ¥900K 6.08K USD | ¥2,151 14.52 USD | ¥2,198 14.83 USD | ¥433B 2.92B USD | 13.39 | ¥162 1.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥444 2.99 USD |
+0.23
|
¥55B 373.16M USD | ¥919K 6.04K USD | ¥427 2.88 USD | ¥448 3.02 USD | ¥55B 373.16M USD | 41.32 | ¥11 0.07 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,280 76.14 USD |
-0.84
|
¥674B 4.55B USD | ¥87K 588.62 USD | ¥11,265 76.04 USD | ¥11,495 77.59 USD | ¥674B 4.55B USD | 11.00 | ¥1K 6.92 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,573 10.62 USD |
-1.53
|
¥348B 2.35B USD | ¥129K 870.11 USD | ¥1,571 10.6 USD | ¥1,603 10.82 USD | ¥348B 2.35B USD | 13.34 | ¥118 0.8 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,904 19.6 USD |
-0.14
|
¥186B 1.25B USD | ¥199K 1.34K USD | ¥2,891 19.52 USD | ¥2,944 19.87 USD | ¥186B 1.25B USD | 17.01 | ¥171 1.15 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,270 8.57 USD |
+0.08
|
¥182B 1.23B USD | ¥218K 1.47K USD | ¥1,266 8.55 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.55 | ¥120 0.81 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,670 11.27 USD |
-0.06
|
¥171B 1.16B USD | ¥124K 839.73 USD | ¥1,664 11.23 USD | ¥1,684 11.37 USD | ¥171B 1.16B USD | 14.82 | ¥113 0.76 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,371 9.25 USD |
-1.22
|
¥83B 561.69M USD | ¥123K 832.98 USD | ¥1,364 9.21 USD | ¥1,396 9.42 USD | ¥83B 561.69M USD | 12.40 | ¥110 0.75 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,716 11.58 USD |
-0.29
|
¥75B 503.41M USD | ¥79K 535.97 USD | ¥1,703 11.5 USD | ¥1,727 11.66 USD | ¥75B 503.41M USD | 7.55 | ¥227 1.53 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,346 15.84 USD |
+1.6
|
¥70B 473.79M USD | ¥12K 83.7 USD | ¥2,314 15.62 USD | ¥2,365 15.96 USD | ¥70B 473.79M USD | 0 | -¥700 -4.7 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,145 21.23 USD |
-2.18
|
¥65B 439.65M USD | ¥24K 160.66 USD | ¥3,110 20.99 USD | ¥3,240 21.87 USD | ¥65B 439.65M USD | 10.13 | ¥310 2.09 USD | ||
| Shinsho Corporation 8075.T | ¥2,353 15.88 USD |
+0.38
|
¥62B 419.68M USD | ¥47K 315.24 USD | ¥2,331 15.73 USD | ¥2,365 15.96 USD | ¥62B 419.68M USD | 7.50 | ¥314 2.12 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,375 29.53 USD |
0
|
¥61B 409.14M USD | ¥37K 247.74 USD | ¥4,340 29.3 USD | ¥4,390 29.63 USD | ¥61B 409.14M USD | 6.52 | ¥671 4.53 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,781 12.02 USD |
+0.56
|
¥45B 304.28M USD | ¥72K 488.72 USD | ¥1,766 11.92 USD | ¥1,787 12.06 USD | ¥45B 304.28M USD | 5.64 | ¥316 2.13 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,273 8.59 USD |
-0.62
|
¥42B 280.18M USD | ¥68K 456.99 USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥42B 280.18M USD | 32.05 | ¥40 0.27 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,541 17.15 USD |
-0.47
|
¥37B 250.84M USD | ¥138K 930.86 USD | ¥2,489 16.8 USD | ¥2,543 17.17 USD | ¥37B 250.84M USD | 4.61 | ¥551 3.72 USD | ||
| Mory Industries Inc. 5464.T | ¥934 6.3 USD |
+0.21
|
¥35B 239.43M USD | ¥13K 87.08 USD | ¥922 6.22 USD | ¥942 6.36 USD | ¥35B 239.43M USD | 10.57 | ¥88 0.6 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥10K 64.13 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥603 4.07 USD |
+0.33
|
¥33B 220.68M USD | ¥177K 1.19K USD | ¥597 4.03 USD | ¥607 4.1 USD | ¥33B 220.68M USD | 13.27 | ¥45 0.31 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,090 14.11 USD |
+0.05
|
¥32B 213.33M USD | ¥57K 382.07 USD | ¥2,072 13.99 USD | ¥2,123 14.33 USD | ¥32B 213.33M USD | 10.34 | ¥202 1.36 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,461 16.61 USD |
+0.24
|
¥23B 158.38M USD | ¥15K 101.25 USD | ¥2,443 16.49 USD | ¥2,476 16.71 USD | ¥23B 158.38M USD | 15.42 | ¥160 1.08 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥827 5.58 USD |
+0.24
|
¥14B 96.25M USD | ¥9K 63.45 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥14B 96.25M USD | 7.47 | ¥111 0.75 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,045 27.3 USD |
-0.37
|
¥11B 75.16M USD | ¥1K 6.75 USD | ¥4,040 27.27 USD | ¥4,060 27.41 USD | ¥11B 75.16M USD | 9.80 | ¥412 2.78 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,782 12.03 USD |
+0.51
|
¥11B 71.09M USD | ¥3K 20.93 USD | ¥1,757 11.86 USD | ¥1,797 12.13 USD | ¥11B 71.09M USD | 9.39 | ¥190 1.28 USD | ||
| UEX, Ltd. 9888.T | ¥935 6.31 USD |
-0.53
|
¥10B 69.55M USD | ¥39K 265.96 USD | ¥926 6.25 USD | ¥950 6.41 USD | ¥10B 69.55M USD | 15.44 | ¥61 0.41 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,430 16.4 USD |
-0.41
|
¥8B 54.13M USD | ¥900 6.08 USD | ¥2,418 16.32 USD | ¥2,435 16.44 USD | ¥8B 54.13M USD | 9.63 | ¥252 1.7 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥840 5.67 USD |
-3.23
|
¥5B 36.61M USD | ¥45K 305.79 USD | ¥831 5.61 USD | ¥873 5.89 USD | ¥5B 36.61M USD | 25.94 | ¥32 0.22 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥803 5.42 USD |
-0.86
|
¥5B 36.08M USD | ¥5K 33.75 USD | ¥801 5.41 USD | ¥814 5.49 USD | ¥5B 36.08M USD | 13.34 | ¥60 0.41 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥225 1.52 USD |
-1.32
|
¥5B 34.03M USD | ¥20K 131.63 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 34.03M USD | 4.83 | ¥47 0.31 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,278 8.63 USD |
-0.78
|
¥5B 33.94M USD | ¥5K 35.78 USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥5B 33.94M USD | 14.44 | ¥88 0.6 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,224 8.26 USD |
-0.97
|
¥5B 31.88M USD | ¥200 1.35 USD | ¥1,224 8.26 USD | ¥1,236 8.34 USD | ¥5B 31.88M USD | 0 | -¥88 -0.5 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥865 5.84 USD |
-0.69
|
¥4B 28.15M USD | ¥4K 28.35 USD | ¥862 5.82 USD | ¥880 5.94 USD | ¥4B 28.15M USD | 2471.42 | ¥0 0.002 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥687 4.64 USD |
0
|
¥4B 28.03M USD | ¥400 2.7 USD | ¥687 4.64 USD | ¥688 4.64 USD | ¥4B 28.03M USD | 6.78 | ¥101 0.68 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,220 8.24 USD |
-0.57
|
¥4B 24.72M USD | ¥1K 7.43 USD | ¥1,220 8.24 USD | ¥1,227 8.28 USD | ¥4B 24.72M USD | 10.11 | ¥121 0.81 USD | ||
| Toami Corporation 5973.T | ¥610 4.12 USD |
-0.65
|
¥3B 23.34M USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 23.34M USD | 19.90 | ¥31 0.21 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,802 12.16 USD |
-0.22
|
¥3B 18.65M USD | ¥1K 7.43 USD | ¥1,801 12.16 USD | ¥1,841 12.43 USD | ¥3B 18.65M USD | 6.63 | ¥271 1.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}