Land: Italien Börse: TLO Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (867)
- {{country.name}}
- Alle Länder
- Italien (867)
TLO (867)
- {{item.name}}
- Alle Börsen
- Milan (1714)
- TLO (867)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $111.2 121.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $98.66 107.85 USD |
+0.08
|
$0 0 USD | $60 65.59 USD | $98.53 107.71 USD | $99.37 108.62 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $524.6 573.46 USD |
-0.13
|
$0 0 USD | $465 508.31 USD | $523.53 572.29 USD | $540.66 591.01 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $106.72 — |
+0.03
|
$0 — | $3.08K — | $106.46 — | $106.72 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $111.73 122.14 USD |
-0.07
|
$0 0 USD | $3.23K 3.54K USD | $111.53 121.92 USD | $111.97 122.4 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $501.35 548.04 USD |
-0.41
|
$0 0 USD | $1.93K 2.11K USD | $501.08 547.75 USD | $514.15 562.04 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $17.04 18.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $178.95 195.62 USD |
+3.32
|
$0 0 USD | $92 100.57 USD | $174.75 191.03 USD | $179.65 196.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $124.47 136.06 USD |
-0.17
|
$0 0 USD | $1.89K 2.06K USD | $123.97 135.52 USD | $124.86 136.49 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $101.45 110.9 USD |
+0.33
|
$0 0 USD | $500K 546.57K USD | $101.5 110.95 USD | $101.55 111.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,036.67 1133.22 USD |
0
|
$0 0 USD | $11 12.02 USD | $1,036.57 1133.11 USD | $1,037.02 1133.6 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.13 109.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $99.88 109.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $1,011.55 1105.76 USD |
<0.01
|
$0 0 USD | $68 74.33 USD | $1,011.55 1105.76 USD | $1,011.55 1105.76 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $1,018.62 1113.49 USD |
+0.06
|
$0 0 USD | $60 65.59 USD | $1,018.05 1112.87 USD | $1,018.69 1113.57 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $97.36 106.43 USD |
+0.09
|
$0 0 USD | $1.3K 1.42K USD | $97.18 106.23 USD | $97.42 106.49 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,168.84 1277.7 USD |
-0.29
|
$0 0 USD | $21 22.96 USD | $1,165.92 1274.51 USD | $1,172.56 1281.77 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $1,019.8 1114.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $71.72 — |
+0.83
|
$0 — | $170K — | $70.7 — | $71.61 — | $0 — | 0 | $0 — | |
| F00405.TI | $750.65 820.56 USD |
-4.59
|
$0 0 USD | $38.81K 42.43K USD | $746.73 816.28 USD | $763.67 834.79 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $1,031 1127.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $71.44 — |
+1.3
|
$0 — | $10K — | $72.8 — | $72.8 — | $0 — | 0 | $0 — | |
| F0045A.TI | $925.74 1011.96 USD |
-0.65
|
$0 0 USD | $2.68K 2.93K USD | $925 1011.15 USD | $927.79 1014.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $14.54 15.89 USD |
-5.46
|
$0 0 USD | $385 420.86 USD | $14.3 15.63 USD | $15.33 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $76.75 83.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $892.58 975.71 USD |
-0.61
|
$0 0 USD | $1.09K 1.19K USD | $889.64 972.5 USD | $896.2 979.67 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $40.76 44.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $102,388.4 111924.36 USD |
<0.01
|
$0 0 USD | $132 144.29 USD | $102,387.51 111923.38 USD | $102,638.71 112197.98 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $405.17 442.91 USD |
+0.53
|
$0 0 USD | $483 527.98 USD | $401.89 439.32 USD | $409.57 447.72 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $582.54 636.79 USD |
+0.31
|
$0 0 USD | $94 102.75 USD | $578.66 632.55 USD | $593.92 649.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $111.47 121.85 USD |
0
|
$0 0 USD | $1.01K 1.1K USD | $110.54 120.84 USD | $116.55 127.4 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $90.97 — |
+0.1
|
$0 — | $20K — | $89 — | $89 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $312.55 341.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $147.05 160.75 USD |
+0.35
|
$0 0 USD | $508 555.31 USD | $146.22 159.84 USD | $147.06 160.76 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,167.86 1276.63 USD |
-0.05
|
$0 0 USD | $104 113.69 USD | $1,167.59 1276.33 USD | $1,168.52 1277.35 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $101.4 110.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $106.22 116.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $99.49 108.76 USD |
+0.06
|
$0 0 USD | $1.68K 1.84K USD | $99.45 108.71 USD | $99.49 108.76 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $58.89 64.37 USD |
+1.26
|
$0 0 USD | $190.5K 208.25K USD | $58.42 63.86 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,249.19 1365.53 USD |
+0.55
|
$0 0 USD | $573 626.37 USD | $1,247.79 1364 USD | $1,251.93 1368.53 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $24.53 26.81 USD |
-2.35
|
$0 0 USD | $2.78K 3.03K USD | $24.33 26.6 USD | $24.69 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $106.1 115.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $89.4 — |
+2.17
|
$0 — | $130K — | $86.04 — | $87.2 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $32.33 35.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $89.31 — |
-2.33
|
$0 — | $18K — | $87.67 — | $87.67 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $92.5 — |
+0.03
|
$0 — | $180K — | $92.3 — | $92.73 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $32.42 35.44 USD |
-2.82
|
$0 0 USD | $1.86K 2.03K USD | $32.42 35.44 USD | $33.01 36.08 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $939.19 — |
+0.33
|
$0 — | $72 — | $932.21 — | $940 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.98 109.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $96.85 105.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $1,005.9 1099.58 USD |
0
|
$0 0 USD | $117 127.9 USD | $986.29 1078.15 USD | $1,007 1100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $81.5 — |
+1.1
|
$0 — | $132 — | $80.45 — | $80.45 — | $0 — | 0 | $0 — | |
| X97710.TI | $99.32 108.57 USD |
-0.13
|
$0 0 USD | $583 637.3 USD | $98.83 108.03 USD | $99.89 109.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $126.42 138.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}