Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
- Alle Länder
- Italien (291)
Milan (291)
- {{item.name}}
- Alle Börsen
- Milan (291)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Automobilhersteller (5)
- Autoteile (6)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (1)
- Luxuswaren (5)
- Fachhandel (1)
- Freizeit (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (9)
- Börsen (5)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (6)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Biotechnologie (3)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (6)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (9)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (5)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (11)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €71.68 82.74 USD |
-2.01
|
€107.40B 123.97B USD | €5.38M 6.21M USD | €71.00 81.96 USD | €73.12 84.4 USD | €107.40B 123.97B USD | 9.85 | €7.27 8.39 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.60 6.46 USD |
-1.37
|
€97.51B 112.56B USD | €161.29M 186.18M USD | €5.42 6.26 USD | €5.60 6.46 USD | €97.51B 112.56B USD | 10.36 | €0.54 0.62 USD | ||
| Enel SpA ENEL.MI | €9.57 11.05 USD |
-0.71
|
€94.97B 109.62B USD | €15.63M 18.05M USD | €9.57 11.05 USD | €9.68 11.17 USD | €94.97B 109.62B USD | 25.18 | €0.38 0.44 USD | ||
| Eni S.p.A. ENI.MI | €23.50 27.13 USD |
-0.21
|
€68.96B 79.6B USD | €7.66M 8.85M USD | €23.45 27.06 USD | €24.09 27.81 USD | €68.96B 79.6B USD | 23.50 | €1.00 1.15 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €39.90 46.06 USD |
+2.81
|
€59.69B 68.9B USD | €8.23M 9.5M USD | €39.24 45.3 USD | €39.91 46.07 USD | €59.69B 68.9B USD | 14.83 | €2.69 3.11 USD | ||
| Ferrari N.V. RACE.MI | €305.70 352.88 USD |
+1.76
|
€53.83B 62.14B USD | €485.44K 560.36K USD | €298.35 344.4 USD | €307.95 355.48 USD | €53.83B 62.14B USD | 34.04 | €8.98 10.37 USD | ||
| Prysmian S.p.A. PRY.MI | €148.70 171.65 USD |
+2.3
|
€43.46B 50.16B USD | €1.48M 1.71M USD | €141.55 163.4 USD | €150.00 173.15 USD | €43.46B 50.16B USD | 31.70 | €4.69 5.41 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.14 30.17 USD |
+1.51
|
€33.81B 39.03B USD | €4.25M 4.91M USD | €25.64 29.6 USD | €26.37 30.44 USD | €33.81B 39.03B USD | 13.90 | €1.88 2.17 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.10 11.66 USD |
+12.96
|
€30.70B 35.44B USD | €156.31M 180.44M USD | €9.64 11.13 USD | €10.10 11.66 USD | €30.70B 35.44B USD | 7.32 | €1.38 1.59 USD | ||
| Leonardo S.p.a. LDO.MI | €51.39 59.32 USD |
-0.91
|
€29.65B 34.23B USD | €1.13M 1.3M USD | €50.60 58.41 USD | €52.17 60.22 USD | €29.65B 34.23B USD | 22.94 | €2.24 2.59 USD | ||
| Tenaris S.A. TEN.MI | €27.18 31.37 USD |
+0.3
|
€27.44B 31.68B USD | €1.08M 1.25M USD | €26.95 31.11 USD | €27.40 31.63 USD | €27.44B 31.68B USD | 16.57 | €1.64 1.89 USD | ||
| BPER Banca SpA BPE.MI | €12.27 14.16 USD |
+5.18
|
€25.57B 29.51B USD | €22.72M 26.23M USD | €11.53 13.31 USD | €12.34 14.24 USD | €25.57B 29.51B USD | 11.68 | €1.05 1.21 USD | ||
| Snam S.p.A. SRG.MI | €6.25 7.22 USD |
-0.7
|
€20.98B 24.22B USD | €3.58M 4.14M USD | €6.25 7.22 USD | €6.35 7.33 USD | €20.98B 24.22B USD | 17.36 | €0.36 0.42 USD | ||
| Terna S.p.A. TRN.MI | €10.06 11.61 USD |
+0.05
|
€20.18B 23.29B USD | €3.54M 4.09M USD | €10.06 11.61 USD | €10.19 11.76 USD | €20.18B 23.29B USD | 18.97 | €0.53 0.61 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.32 15.38 USD |
+0.83
|
€20.05B 23.14B USD | €16.34M 18.86M USD | €12.81 14.78 USD | €13.45 15.52 USD | €20.05B 23.14B USD | 9.65 | €1.38 1.59 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.21 27.95 USD |
+11.98
|
€19.53B 22.54B USD | €5.16M 5.95M USD | €23.20 26.78 USD | €24.26 28 USD | €19.53B 22.54B USD | 16.46 | €1.47 1.7 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.75 0.87 USD |
+1.93
|
€15.96B 18.42B USD | €84.99M 98.11M USD | €0.73 0.84 USD | €0.75 0.87 USD | €15.96B 18.42B USD | 74.95 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €21.82 25.19 USD |
+4.55
|
€15.65B 18.06B USD | €3.95M 4.56M USD | €20.35 23.49 USD | €21.83 25.2 USD | €15.65B 18.06B USD | 10.74 | €2.03 2.34 USD | ||
| Moncler S.p.A. MONC.MI | €54.78 63.23 USD |
+1.11
|
€14.90B 17.2B USD | €617.73K 713.07K USD | €53.24 61.46 USD | €55.60 64.18 USD | €14.90B 17.2B USD | 23.71 | €2.31 2.67 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.64 22.67 USD |
+0.43
|
€14.52B 16.76B USD | €1.08M 1.25M USD | €19.30 22.28 USD | €19.81 22.87 USD | €14.52B 16.76B USD | 11.68 | €1.68 1.94 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.13 24.39 USD |
+0.91
|
€12.93B 14.92B USD | €2.07M 2.38M USD | €20.65 23.84 USD | €21.52 24.84 USD | €12.93B 14.92B USD | 19.93 | €1.06 1.22 USD | ||
| Italgas S.p.A. IG.MI | €10.23 11.81 USD |
-1.06
|
€10.40B 12B USD | €1.34M 1.54M USD | €10.22 11.8 USD | €10.41 12.01 USD | €10.40B 12B USD | 14.40 | €0.71 0.82 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.80 58.64 USD |
+0.2
|
€10.34B 11.93B USD | €292.96K 338.17K USD | €50.40 58.18 USD | €50.90 58.76 USD | €10.34B 11.93B USD | 22.47 | €2.26 2.61 USD | ||
| Edison S.p.A. EDNR.MI | €1.98 2.29 USD |
-1
|
€9.38B 10.82B USD | €39.60K 45.71K USD | €1.98 2.29 USD | €2.00 2.31 USD | €9.38B 10.82B USD | 66.00 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.45 5.14 USD |
+1.02
|
€8.63B 9.96B USD | €15.85M 18.3M USD | €4.40 5.08 USD | €4.52 5.21 USD | €8.63B 9.96B USD | 29.65 | €0.15 0.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
| Buzzi S.p.A. BZU.MI | €43.53 50.25 USD |
-1.74
|
€7.74B 8.93B USD | €387.48K 447.28K USD | €43.20 49.87 USD | €44.02 50.81 USD | €7.74B 8.93B USD | 8.55 | €5.09 5.88 USD | ||
| A2A S.p.A. A2A.MI | €2.22 2.56 USD |
-0.98
|
€6.94B 8.01B USD | €6.58M 7.6M USD | €2.22 2.56 USD | €2.26 2.61 USD | €6.94B 8.01B USD | 9.25 | €0.24 0.28 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.52 6.37 USD |
-0.14
|
€6.61B 7.63B USD | €4.32M 4.98M USD | €5.48 6.32 USD | €5.55 6.41 USD | €6.61B 7.63B USD | 19.02 | €0.29 0.33 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.08 7.01 USD |
+1.25
|
€6.59B 7.61B USD | €2.39M 2.76M USD | €5.95 6.87 USD | €6.10 7.04 USD | €6.59B 7.61B USD | 11.91 | €0.51 0.59 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.40 66.26 USD |
+3.14
|
€6.54B 7.55B USD | €646.83K 746.65K USD | €55.20 63.72 USD | €57.80 66.72 USD | €6.54B 7.55B USD | 14.17 | €4.05 4.68 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.71 7.74 USD |
-0.22
|
€6.05B 6.99B USD | €1.33M 1.53M USD | €6.64 7.66 USD | €6.73 7.77 USD | €6.05B 6.99B USD | 17.19 | €0.39 0.45 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €85.64 98.86 USD |
+3.28
|
€5.82B 6.72B USD | €336.75K 388.73K USD | €81.18 93.71 USD | €85.80 99.04 USD | €5.82B 6.72B USD | 43.03 | €1.99 2.3 USD | ||
| Hera S.p.A. HER.MI | €3.76 4.34 USD |
-1.88
|
€5.55B 6.41B USD | €4.88M 5.63M USD | €3.76 4.34 USD | €3.84 4.43 USD | €5.55B 6.41B USD | 11.73 | €0.32 0.37 USD | ||
| SOL S.p.A. SOL.MI | €59.90 69.14 USD |
+1.53
|
€5.43B 6.27B USD | €52.79K 60.93K USD | €59.10 68.22 USD | €60.80 70.18 USD | €5.43B 6.27B USD | 32.55 | €1.84 2.12 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.74 41.26 USD |
+0.68
|
€5.33B 6.15B USD | €100.60K 116.13K USD | €34.78 40.15 USD | €35.74 41.26 USD | €5.33B 6.15B USD | 16.70 | €2.14 2.47 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.30 17.66 USD |
+1.06
|
€5.20B 6B USD | €158.22K 182.64K USD | €15.00 17.32 USD | €15.38 17.75 USD | €5.20B 6B USD | 9.74 | €1.57 1.81 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.40 83.57 USD |
+1.05
|
€5.18B 5.98B USD | €51.40K 59.33K USD | €69.30 80 USD | €75.25 86.86 USD | €5.18B 5.98B USD | 22.69 | €3.19 3.68 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.01 40.41 USD |
+0.49
|
€4.97B 5.73B USD | €385.41K 444.89K USD | €34.47 39.79 USD | €35.30 40.75 USD | €4.97B 5.73B USD | 9.26 | €3.78 4.36 USD | ||
| ACEA S.p.A. ACE.MI | €23.02 26.57 USD |
+0.52
|
€4.89B 5.65B USD | €325.56K 375.8K USD | €22.88 26.41 USD | €23.48 27.1 USD | €4.89B 5.65B USD | 13.07 | €1.76 2.03 USD | ||
| Nexi S.p.A. NEXI.MI | €3.33 3.84 USD |
-1.04
|
€3.90B 4.51B USD | €12.96M 14.96M USD | €3.29 3.8 USD | €3.39 3.91 USD | €3.90B 4.51B USD | 0 | -€2.81 -3.2 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.82 12.48 USD |
-1.5
|
€3.87B 4.47B USD | €1.94M 2.24M USD | €10.69 12.33 USD | €10.97 12.66 USD | €3.87B 4.47B USD | 30.04 | €0.36 0.42 USD | ||
| Reply S.p.A. REY.MI | €104.60 120.74 USD |
0
|
€3.87B 4.47B USD | €89.22K 102.99K USD | €102.00 117.74 USD | €104.60 120.74 USD | €3.87B 4.47B USD | 14.79 | €7.07 8.16 USD | ||
| Iveco Group N.V. IVG.MI | €13.94 16.09 USD |
+0.14
|
€3.71B 4.28B USD | €1.22M 1.41M USD | €13.92 16.06 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.67 | €0.38 0.44 USD | ||
| Interpump Group S.p.A. IP.MI | €34.38 39.69 USD |
+0.12
|
€3.61B 4.17B USD | €122.50K 141.41K USD | €33.66 38.85 USD | €34.64 39.99 USD | €3.61B 4.17B USD | 17.54 | €1.96 2.26 USD | ||
| ERG S.p.A. ERG.MI | €24.50 28.28 USD |
-0.57
|
€3.56B 4.11B USD | €273.03K 315.17K USD | €24.38 28.14 USD | €24.82 28.65 USD | €3.56B 4.11B USD | 32.66 | €0.75 0.87 USD | ||
| Brembo N.V. BRE.MI | €11.17 12.89 USD |
-0.53
|
€3.55B 4.1B USD | €376.23K 434.3K USD | €10.86 12.54 USD | €11.23 12.96 USD | €3.55B 4.1B USD | 16.42 | €0.68 0.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.60 57.25 USD |
+0.81
|
€3.55B 4.1B USD | €83.42K 96.3K USD | €47.72 55.08 USD | €51.05 58.93 USD | €3.55B 4.1B USD | 15.54 | €3.19 3.68 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.30 81.15 USD |
-1.57
|
€3.49B 4.03B USD | €206.03K 237.82K USD | €69.14 79.81 USD | €71.24 82.23 USD | €3.49B 4.03B USD | 26.62 | €2.64 3.05 USD | ||
| Iren SpA IRE.MI | €2.66 3.07 USD |
+0.15
|
€3.42B 3.94B USD | €2.01M 2.32M USD | €2.65 3.06 USD | €2.69 3.11 USD | €3.42B 3.94B USD | 11.57 | €0.23 0.27 USD | ||
| Technogym S.p.A. TGYM.MI | €17.02 19.65 USD |
-1.56
|
€3.39B 3.92B USD | €220.16K 254.14K USD | €16.94 19.55 USD | €17.31 19.98 USD | €3.39B 3.92B USD | 29.34 | €0.58 0.67 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.65 34.23 USD |
-2.63
|
€3.34B 3.85B USD | €174.82K 201.8K USD | €29.05 33.53 USD | €29.90 34.51 USD | €3.34B 3.85B USD | 45.61 | €0.65 0.75 USD | ||
| ENAV S.p.A. ENAV.MI | €5.24 6.05 USD |
+0.38
|
€2.83B 3.27B USD | €654.22K 755.18K USD | €5.18 5.97 USD | €5.28 6.09 USD | €2.83B 3.27B USD | 29.11 | €0.18 0.21 USD | ||
| Amplifon S.p.A. AMP.MI | €10.61 12.24 USD |
-1.03
|
€2.81B 3.25B USD | €2.08M 2.4M USD | €10.42 12.02 USD | €10.75 12.4 USD | €2.81B 3.25B USD | 34.20 | €0.31 0.36 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.66 4.22 USD |
+1.33
|
€2.56B 2.95B USD | €315.62K 364.33K USD | €3.58 4.14 USD | €3.70 4.27 USD | €2.56B 2.95B USD | 12.18 | €0.30 0.35 USD | ||
| Webuild S.p.A. WBD.MI | €2.40 2.77 USD |
-1.32
|
€2.37B 2.73B USD | €3.51M 4.05M USD | €2.35 2.71 USD | €2.41 2.79 USD | €2.37B 2.73B USD | 9.21 | €0.26 0.3 USD | ||
| Anima Holding SpA ANIM.MI | €7.00 8.08 USD |
-0.99
|
€2.28B 2.63B USD | €856.57K 988.77K USD | €6.95 8.02 USD | €7.12 8.22 USD | €2.28B 2.63B USD | 8.86 | €0.79 0.91 USD | ||
| Cementir Holding N.V. CEM.MI | €13.62 15.72 USD |
-2.23
|
€2.12B 2.45B USD | €95.91K 110.71K USD | €13.62 15.72 USD | €13.93 16.08 USD | €2.12B 2.45B USD | 11.54 | €1.18 1.36 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.99 3.45 USD |
+2.05
|
€2.09B 2.41B USD | €2.35M 2.71M USD | €2.89 3.34 USD | €3.00 3.46 USD | €2.09B 2.41B USD | 9.95 | €0.30 0.35 USD | ||
| Avio S.p.A. AVIO.MI | €37.70 43.52 USD |
-1.67
|
€1.73B 1.99B USD | €780.72K 901.21K USD | €37.30 43.06 USD | €38.59 44.55 USD | €1.73B 1.99B USD | 110.88 | €0.34 0.39 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.43 10.89 USD |
+2.5
|
€1.56B 1.8B USD | €581.49K 671.24K USD | €9.00 10.39 USD | €9.57 11.04 USD | €1.56B 1.8B USD | 0 | -€0.79 -0.9 USD | ||
| SeSa S.p.A. SES.MI | €102.00 117.74 USD |
+2.26
|
€1.54B 1.78B USD | €31.88K 36.8K USD | €98.05 113.18 USD | €102.20 117.97 USD | €1.54B 1.78B USD | 23.77 | €4.29 4.95 USD | ||
| Cembre S.p.A. CMB.MI | €90.00 103.89 USD |
+2.97
|
€1.51B 1.75B USD | €11.26K 13K USD | €84.00 96.96 USD | €90.00 103.89 USD | €1.51B 1.75B USD | 31.03 | €2.90 3.35 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.53 6.38 USD |
-0.36
|
€1.48B 1.71B USD | €250.29K 288.91K USD | €5.53 6.38 USD | €5.62 6.49 USD | €1.48B 1.71B USD | 16.75 | €0.33 0.38 USD | ||
| OVS S.p.A. OVS.MI | €6.05 6.98 USD |
+0.41
|
€1.47B 1.69B USD | €360.89K 416.58K USD | €5.92 6.83 USD | €6.08 7.01 USD | €1.47B 1.69B USD | 31.84 | €0.19 0.22 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.90 76.07 USD |
+0.61
|
€1.46B 1.69B USD | €32.80K 37.86K USD | €64.30 74.22 USD | €66.30 76.53 USD | €1.46B 1.69B USD | 35.05 | €1.88 2.17 USD | ||
| Comer Industries S.p.A. COM.MI | €50.60 58.41 USD |
+1.4
|
€1.45B 1.67B USD | €4.03K 4.65K USD | €49.10 56.68 USD | €50.60 58.41 USD | €1.45B 1.67B USD | 23.64 | €2.14 2.47 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.64 9.97 USD |
0
|
€1.41B 1.62B USD | €208.15K 240.27K USD | €8.51 9.82 USD | €8.73 10.08 USD | €1.41B 1.62B USD | 25.41 | €0.34 0.39 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.40 44.33 USD |
+0.63
|
€1.36B 1.57B USD | €35.35K 40.81K USD | €37.56 43.36 USD | €38.40 44.33 USD | €1.36B 1.57B USD | 12.59 | €3.05 3.52 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.05 28.92 USD |
+0.2
|
€1.34B 1.55B USD | €41.44K 47.83K USD | €24.95 28.8 USD | €25.65 29.61 USD | €1.34B 1.55B USD | 14.39 | €1.74 2.01 USD | ||
| B.F. S.p.A. BFG.MI | €4.97 5.74 USD |
+0.2
|
€1.30B 1.5B USD | €12.70K 14.66K USD | €4.96 5.73 USD | €4.97 5.74 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.05 39.31 USD |
+1.34
|
€1.27B 1.47B USD | €17.22K 19.87K USD | €33.45 38.61 USD | €34.50 39.82 USD | €1.27B 1.47B USD | 33.05 | €1.03 1.19 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.78 23.99 USD |
+3.95
|
€1.27B 1.47B USD | €459.08K 529.93K USD | €19.93 23.01 USD | €20.94 24.17 USD | €1.27B 1.47B USD | 3.89 | €5.33 6.15 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.65 11.14 USD |
+1.26
|
€1.27B 1.46B USD | €204.47K 236.02K USD | €9.40 10.85 USD | €9.95 11.49 USD | €1.27B 1.46B USD | 9.84 | €0.98 1.13 USD | ||
| EL.En. S.p.A. ELN.MI | €15.80 18.24 USD |
+1.41
|
€1.27B 1.46B USD | €35.69K 41.2K USD | €15.42 17.8 USD | €15.80 18.24 USD | €1.27B 1.46B USD | 23.58 | €0.67 0.77 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.19 3.68 USD |
-1.79
|
€1.17B 1.35B USD | €674.28K 778.35K USD | €3.14 3.63 USD | €3.23 3.73 USD | €1.17B 1.35B USD | 8.84 | €0.36 0.42 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.55 31.8 USD |
+0.18
|
€1.16B 1.34B USD | €6.68K 7.71K USD | €27.25 31.46 USD | €27.70 31.98 USD | €1.16B 1.34B USD | 20.87 | €1.32 1.52 USD | ||
| Intercos S.p.A. ICOS.MI | €12.00 13.85 USD |
-0.99
|
€1.13B 1.3B USD | €55.19K 63.71K USD | €12.00 13.85 USD | €12.34 14.24 USD | €1.13B 1.3B USD | 23.52 | €0.51 0.59 USD | ||
| Caltagirone SpA CALT.MI | €8.91 10.29 USD |
+3.97
|
€1.07B 1.24B USD | €66.95K 77.28K USD | €8.80 10.16 USD | €9.05 10.45 USD | €1.07B 1.24B USD | 7.24 | €1.23 1.42 USD | ||
| Philogen S.p.A. PHIL.MI | €22.20 25.63 USD |
+0.23
|
€893.51M 1.03B USD | €13.83K 15.96K USD | €21.90 25.28 USD | €22.25 25.68 USD | €893.51M 1.03B USD | 3.89 | €5.70 6.58 USD | ||
| Pharmanutra S.p.A. PHN.MI | €92.90 107.24 USD |
+3.45
|
€889.53M 1.03B USD | €8.24K 9.51K USD | €88.50 102.16 USD | €92.90 107.24 USD | €889.53M 1.03B USD | 42.22 | €2.20 2.54 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.18 8.28 USD |
-0.21
|
€853.60M 985.33M USD | €197.88K 228.42K USD | €7.17 8.27 USD | €7.33 8.46 USD | €853.60M 985.33M USD | 10.10 | €0.71 0.82 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €1.99 2.29 USD |
-0.95
|
€828.65M 956.54M USD | €660.31K 762.22K USD | €1.98 2.28 USD | €2.00 2.31 USD | €828.65M 956.54M USD | 0 | -€0.26 -0.3 USD | ||
| GVS S.p.A. GVS.MI | €4.24 4.89 USD |
+0.24
|
€794.83M 917.5M USD | €164.86K 190.3K USD | €4.22 4.87 USD | €4.28 4.94 USD | €794.83M 917.5M USD | 42.39 | €0.10 0.12 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.55 17.95 USD |
-0.19
|
€713.62M 823.75M USD | €4.56K 5.27K USD | €15.52 17.92 USD | €15.83 18.27 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
| REVO Insurance S.p.A. REVO.MI | €24.70 28.51 USD |
+5.78
|
€709.80M 819.35M USD | €71.22K 82.22K USD | €22.95 26.49 USD | €25.05 28.92 USD | €709.80M 819.35M USD | 29.05 | €0.85 0.98 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.68 1.94 USD |
+6.39
|
€659.76M 761.59M USD | €1.85M 2.14M USD | €1.56 1.8 USD | €1.72 1.99 USD | €659.76M 761.59M USD | 14.00 | €0.12 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €2.92 3.37 USD |
-3.63
|
€632.00M 729.54M USD | €554.78K 640.4K USD | €2.92 3.37 USD | €3.07 3.54 USD | €632.00M 729.54M USD | 7.48 | €0.39 0.45 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.15 8.25 USD |
+1.71
|
€631.10M 728.5M USD | €94.37K 108.93K USD | €6.96 8.03 USD | €7.18 8.29 USD | €631.10M 728.5M USD | 23.06 | €0.31 0.36 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.20 17.55 USD |
-0.13
|
€625.68M 722.24M USD | €120.76K 139.39K USD | €15.03 17.35 USD | €15.60 18.01 USD | €625.68M 722.24M USD | 1.93 | €7.86 9.07 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.8 USD |
-0.86
|
€595.52M 687.43M USD | €162.09K 187.11K USD | €0.69 0.79 USD | €0.70 0.8 USD | €595.52M 687.43M USD | 13.86 | €0.05 0.06 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.94 USD |
+0.06
|
€591.51M 682.8M USD | €536.87K 619.73K USD | €1.66 1.92 USD | €1.70 1.96 USD | €591.51M 682.8M USD | 18.65 | €0.09 0.1 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 9.2 USD |
-0.62
|
€569.09M 656.92M USD | €44.27K 51.1K USD | €7.96 9.19 USD | €8.15 9.41 USD | €569.09M 656.92M USD | 6.99 | €1.14 1.32 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.4 USD |
+0.48
|
€537.72M 620.71M USD | €171.50K 197.97K USD | €2.06 2.38 USD | €2.09 2.41 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.68 3.1 USD |
+1.51
|
€506.63M 584.82M USD | €3.89M 4.49M USD | €2.58 2.98 USD | €2.72 3.14 USD | €506.63M 584.82M USD | 10.31 | €0.26 0.3 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.95 1.1 USD |
+7.35
|
€491.00M 566.78M USD | €1.02M 1.18M USD | €0.88 1.02 USD | €0.95 1.1 USD | €491.00M 566.78M USD | 8.62 | €0.11 0.13 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €38.00 43.86 USD |
+4.25
|
€478.60M 552.47M USD | €41.65K 48.08K USD | €35.95 41.5 USD | €38.10 43.98 USD | €478.60M 552.47M USD | 20.43 | €1.86 2.15 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.38 6.21 USD |
-0.37
|
€475.01M 548.32M USD | €16.91K 19.52K USD | €5.34 6.16 USD | €5.42 6.26 USD | €475.01M 548.32M USD | 22.41 | €0.24 0.28 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.24 4.89 USD |
+0.36
|
€467.30M 539.42M USD | €23.43K 27.04K USD | €4.18 4.83 USD | €4.28 4.94 USD | €467.30M 539.42M USD | 12.83 | €0.33 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}