Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.58 96.48 USD |
-0.78
|
€125.23B 144.55B USD | €1.64M 1.89M USD | €83.47 96.35 USD | €84.52 97.56 USD | €125.23B 144.55B USD | 11.11 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.25 7.22 USD |
+0.11
|
€108.18B 124.88B USD | €15.66M 18.08M USD | €6.24 7.2 USD | €6.30 7.27 USD | €108.18B 124.88B USD | 10.97 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.98 11.52 USD |
+0.52
|
€99.15B 114.45B USD | €7.65M 8.83M USD | €9.80 11.31 USD | €9.98 11.52 USD | €99.15B 114.45B USD | 23.75 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.97 29.98 USD |
+1.96
|
€73.84B 85.24B USD | €3.49M 4.03M USD | €25.70 29.67 USD | €26.01 30.02 USD | €73.84B 85.24B USD | 17.54 | €1.48 1.71 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.41 51.26 USD |
-1.22
|
€66.63B 76.91B USD | €1.32M 1.53M USD | €43.90 50.68 USD | €44.45 51.31 USD | €66.63B 76.91B USD | 15.05 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€370.95 428.2 USD |
+0.45
|
€65.00B 75.03B USD | €95.20K 109.89K USD | €366.65 423.24 USD | €371.90 429.3 USD | €65.00B 75.03B USD | 39.25 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.63 29.59 USD |
0
|
€40.87B 47.18B USD | €959.59K 1.11M USD | €25.41 29.33 USD | €25.75 29.72 USD | €40.87B 47.18B USD | 13.77 | €1.86 2.15 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.42 13.18 USD |
+0.62
|
€34.69B 40.05B USD | €2.52M 2.91M USD | €11.37 13.12 USD | €11.48 13.25 USD | €34.69B 40.05B USD | 11.65 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€108.00 124.67 USD |
-2.26
|
€32.32B 37.31B USD | €337.89K 390.04K USD | €107.05 123.57 USD | €109.90 126.86 USD | €32.32B 37.31B USD | 27.20 | €3.97 4.58 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.73 57.4 USD |
-0.28
|
€28.68B 33.11B USD | €632.85K 730.52K USD | €48.91 56.45 USD | €49.95 57.66 USD | €28.68B 33.11B USD | 23.12 | €2.15 2.48 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.76 32.04 USD |
+0.73
|
€28.03B 32.35B USD | €378.59K 437.01K USD | €27.61 31.87 USD | €27.95 32.26 USD | €28.03B 32.35B USD | 16.52 | €1.68 1.94 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.31 15.36 USD |
-0.51
|
€27.66B 31.93B USD | €2.58M 2.98M USD | €13.29 15.34 USD | €13.45 15.53 USD | €27.66B 31.93B USD | 11.98 | €1.11 1.28 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.76 17.03 USD |
+0.65
|
€22.21B 25.64B USD | €1.22M 1.4M USD | €14.71 16.97 USD | €14.93 17.23 USD | €22.21B 25.64B USD | 11.52 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.28 31.49 USD |
+0.33
|
€22.01B 25.41B USD | €276.28K 318.92K USD | €27.18 31.37 USD | €27.45 31.69 USD | €22.01B 25.41B USD | 17.05 | €1.60 1.85 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.28 7.24 USD |
+1.19
|
€21.06B 24.32B USD | €1.07M 1.24M USD | €6.22 7.18 USD | €6.29 7.26 USD | €21.06B 24.32B USD | 19.01 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€10.01 11.55 USD |
+1.32
|
€20.08B 23.17B USD | €1.14M 1.31M USD | €9.92 11.46 USD | €10.02 11.57 USD | €20.08B 23.17B USD | 19.62 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.79 29.77 USD |
-1.75
|
€19.02B 21.96B USD | €1.33M 1.53M USD | €25.67 29.63 USD | €26.56 30.66 USD | €19.02B 21.96B USD | 11.21 | €2.30 2.65 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.31 26.91 USD |
-0.09
|
€17.23B 19.89B USD | €204.55K 236.12K USD | €23.15 26.72 USD | €23.37 26.98 USD | €17.23B 19.89B USD | 13.24 | €1.76 2.03 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.03 26.58 USD |
+0.66
|
€14.09B 16.26B USD | €511.74K 590.72K USD | €22.81 26.33 USD | €23.10 26.67 USD | €14.09B 16.26B USD | 20.93 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.88 6.79 USD |
-0.27
|
€12.55B 14.49B USD | €1.22M 1.41M USD | €5.77 6.66 USD | €5.90 6.81 USD | €12.55B 14.49B USD | 39.22 | €0.15 0.17 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.07 50.87 USD |
+0.52
|
€11.99B 13.84B USD | €309.67K 357.47K USD | €43.47 50.18 USD | €44.31 51.15 USD | €11.99B 13.84B USD | 18.83 | €2.34 2.7 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.70 60.83 USD |
+0.38
|
€10.97B 12.66B USD | €104.00K 120.06K USD | €52.55 60.66 USD | €52.70 60.83 USD | €10.97B 12.66B USD | 20.99 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.34 10.78 USD |
+0.54
|
€9.51B 10.98B USD | €306.46K 353.75K USD | €9.27 10.71 USD | €9.35 10.8 USD | €9.51B 10.98B USD | 13.34 | €0.70 0.81 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.12 USD |
-0.97
|
€8.71B 10.06B USD | €49.05K 56.62K USD | €1.81 2.09 USD | €1.86 2.15 USD | €8.71B 10.06B USD | 92.00 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.22 4.88 USD |
-1.03
|
€8.20B 9.46B USD | €3.00M 3.46M USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.20B 9.46B USD | 32.49 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.82 7.87 USD |
+0.59
|
€8.18B 9.44B USD | €1.18M 1.37M USD | €6.77 7.81 USD | €6.83 7.88 USD | €8.18B 9.44B USD | 45.46 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.97 51.91 USD |
+1.38
|
€7.89B 9.11B USD | €144.58K 166.9K USD | €44.20 51.02 USD | €45.13 52.1 USD | €7.89B 9.11B USD | 9.38 | €4.79 5.53 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.86 7.91 USD |
+0.07
|
€7.44B 8.58B USD | €265.33K 306.28K USD | €6.78 7.83 USD | €6.87 7.93 USD | €7.44B 8.58B USD | 13.98 | €0.49 0.57 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.29 2.65 USD |
+0.48
|
€7.17B 8.28B USD | €3.41M 3.94M USD | €2.28 2.63 USD | €2.31 2.66 USD | €7.17B 8.28B USD | 10.92 | €0.21 0.24 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.50 54.83 USD |
+0.08
|
€7.03B 8.11B USD | €40.14K 46.33K USD | €46.88 54.12 USD | €47.92 55.32 USD | €7.03B 8.11B USD | 19.79 | €2.40 2.77 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.62 23.8 USD |
+0.39
|
€7.01B 8.09B USD | €31.07K 35.86K USD | €20.54 23.71 USD | €20.84 24.06 USD | €7.01B 8.09B USD | 12.27 | €1.68 1.94 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.10 68.22 USD |
+0.68
|
€6.74B 7.78B USD | €202.60K 233.87K USD | €58.45 67.47 USD | €59.55 68.74 USD | €6.74B 7.78B USD | 13.04 | €4.53 5.23 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.47 8.62 USD |
+0.88
|
€6.74B 7.78B USD | €336.11K 387.98K USD | €7.35 8.48 USD | €7.48 8.63 USD | €6.74B 7.78B USD | 20.73 | €0.36 0.42 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€66.20 76.42 USD |
+4.09
|
€6.00B 6.93B USD | €33.15K 38.26K USD | €63.60 73.42 USD | €66.20 76.42 USD | €6.00B 6.93B USD | 34.65 | €1.91 2.2 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.14 100.59 USD |
+2.42
|
€5.93B 6.84B USD | €111.08K 128.23K USD | €83.92 96.87 USD | €87.28 100.75 USD | €5.93B 6.84B USD | 43.78 | €1.99 2.3 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
+0.86
|
€5.37B 6.2B USD | €348.66K 402.47K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.37B 6.2B USD | 11.69 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.2 USD |
+0.47
|
€5.29B 6.1B USD | €2.16M 2.5M USD | €4.41 5.08 USD | €4.52 5.22 USD | €5.29B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.88 42.57 USD |
-0.67
|
€5.01B 5.79B USD | €115.31K 133.1K USD | €36.77 42.44 USD | €37.20 42.94 USD | €5.01B 5.79B USD | 10.18 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€135.40 156.3 USD |
-2.66
|
€4.92B 5.68B USD | €81.26K 93.8K USD | €133.90 154.57 USD | €140.60 162.3 USD | €4.92B 5.68B USD | 23.26 | €5.82 6.72 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.34 24.63 USD |
-1.02
|
€4.54B 5.24B USD | €55.22K 63.74K USD | €21.34 24.63 USD | €21.60 24.93 USD | €4.54B 5.24B USD | 12.40 | €1.72 1.99 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.43 13.19 USD |
-4.11
|
€4.33B 4.99B USD | €3.88M 4.48M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.33B 4.99B USD | 21.97 | €0.52 0.6 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€84.34 97.36 USD |
-1.36
|
€4.16B 4.8B USD | €80.03K 92.38K USD | €84.10 97.08 USD | €85.38 98.56 USD | €4.16B 4.8B USD | 30.01 | €2.81 3.24 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.48 44.42 USD |
-2.34
|
€4.04B 4.67B USD | €206.71K 238.61K USD | €37.74 43.56 USD | €39.70 45.83 USD | €4.04B 4.67B USD | 19.53 | €1.97 2.27 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
-0.03
|
€3.83B 4.43B USD | €21.28K 24.56K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.15 61.35 USD |
-1.57
|
€3.76B 4.34B USD | €37.48K 43.26K USD | €52.85 61.01 USD | €54.05 62.39 USD | €3.76B 4.34B USD | 16.60 | €3.20 3.69 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.50 27.13 USD |
+1.91
|
€3.42B 3.94B USD | €247.98K 286.25K USD | €22.78 26.3 USD | €23.78 27.45 USD | €3.42B 3.94B USD | 42.72 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.13 11.69 USD |
+0.1
|
€3.22B 3.72B USD | €109.52K 126.42K USD | €10.04 11.59 USD | €10.21 11.79 USD | €3.22B 3.72B USD | 14.47 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.49 2.87 USD |
+1.39
|
€3.19B 3.68B USD | €755.97K 872.64K USD | €2.46 2.84 USD | €2.52 2.91 USD | €3.19B 3.68B USD | 10.80 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.77 13.58 USD |
+1.95
|
€3.13B 3.61B USD | €1.03M 1.19M USD | €11.42 13.18 USD | €11.79 13.6 USD | €3.13B 3.61B USD | 40.56 | €0.29 0.33 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.65 31.92 USD |
-1.78
|
€3.11B 3.59B USD | €89.16K 102.92K USD | €27.30 31.51 USD | €28.30 32.67 USD | €3.11B 3.59B USD | 32.52 | €0.85 0.98 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.67 6.55 USD |
+1.43
|
€3.06B 3.54B USD | €570.54K 658.6K USD | €5.48 6.33 USD | €5.68 6.56 USD | €3.06B 3.54B USD | 27.00 | €0.21 0.24 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.21 17.56 USD |
+0.07
|
€3.03B 3.5B USD | €69.02K 79.68K USD | €15.05 17.37 USD | €15.27 17.63 USD | €3.03B 3.5B USD | 26.22 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.62 43.43 USD |
-1.26
|
€2.66B 3.07B USD | €38.81K 44.8K USD | €37.30 43.06 USD | €38.00 43.86 USD | €2.66B 3.07B USD | 11.61 | €3.24 3.74 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.81 18.25 USD |
+0.7
|
€2.46B 2.84B USD | €86.30K 99.62K USD | €15.60 18.01 USD | €15.95 18.41 USD | €2.46B 2.84B USD | 11.97 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.08 8.23 USD |
-1.12
|
€2.32B 2.68B USD | €158.51K 167.27K USD | €7.07 8.16 USD | €7.15 8.25 USD | €2.32B 2.68B USD | 8.48 | €0.84 0.97 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.88 19.49 USD |
+1.08
|
€2.20B 2.54B USD | €47.49K 54.82K USD | €16.50 19.05 USD | €16.96 19.58 USD | €2.20B 2.54B USD | 16.87 | €1.00 1.15 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.56 USD |
-1.07
|
€2.20B 2.54B USD | €1.99M 2.3M USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.20B 2.54B USD | 8.88 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.03 3.5 USD |
-0.13
|
€2.12B 2.45B USD | €142.56K 164.56K USD | €3.01 3.47 USD | €3.05 3.53 USD | €2.12B 2.45B USD | 15.96 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.76 8.96 USD |
-0.52
|
€2.03B 2.35B USD | €9.11K 10.52K USD | €7.64 8.82 USD | €7.80 9 USD | €2.03B 2.35B USD | 155.19 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.97 37.92 USD |
+0.92
|
€1.61B 1.86B USD | €1.05M 1.12M USD | €31.13 35.93 USD | €33.15 38.27 USD | €1.61B 1.86B USD | 68.43 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.33 7.3 USD |
+1.93
|
€1.52B 1.75B USD | €210.37K 242.83K USD | €6.15 7.09 USD | €6.33 7.31 USD | €1.52B 1.75B USD | 18.60 | €0.34 0.39 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.15 2.49 USD |
-0.28
|
€1.51B 1.74B USD | €906.97K 1.05M USD | €2.15 2.48 USD | €2.18 2.52 USD | €1.51B 1.74B USD | 11.33 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.14 10.55 USD |
-0.65
|
€1.46B 1.68B USD | €98.81K 114.06K USD | €9.09 10.49 USD | €9.19 10.61 USD | €1.46B 1.68B USD | 304.66 | €0.03 0.03 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€39.30 45.37 USD |
+0.98
|
€1.39B 1.61B USD | €51.56K 59.52K USD | €38.58 44.53 USD | €39.80 45.94 USD | €1.39B 1.61B USD | 12.35 | €3.18 3.67 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.10 106.31 USD |
-1.92
|
€1.39B 1.61B USD | €8.75K 10.1K USD | €90.90 104.93 USD | €93.70 108.16 USD | €1.39B 1.61B USD | 16.86 | €5.46 6.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€81.20 93.73 USD |
+7.84
|
€1.37B 1.58B USD | €30.00K 34.63K USD | €76.10 87.84 USD | €82.90 95.69 USD | €1.37B 1.58B USD | 26.97 | €3.01 3.47 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.20 70.65 USD |
+0.49
|
€1.36B 1.57B USD | €32.10K 37.05K USD | €59.80 69.03 USD | €62.20 71.8 USD | €1.36B 1.57B USD | 29.28 | €2.09 2.41 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.84 19.44 USD |
+0.06
|
€1.35B 1.56B USD | €48.14K 55.56K USD | €16.64 19.21 USD | €17.03 19.66 USD | €1.35B 1.56B USD | 28.06 | €0.60 0.69 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.45 40.92 USD |
-5.59
|
€1.30B 1.51B USD | €20.80K 24.01K USD | €35.05 40.46 USD | €37.00 42.71 USD | €1.30B 1.51B USD | 29.78 | €1.19 1.37 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
-0.22
|
€1.29B 1.49B USD | €159.00 183.54 USD | €44.70 51.6 USD | €45.30 52.29 USD | €1.29B 1.49B USD | 18.03 | €2.50 2.89 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.80 15.93 USD |
+1.32
|
€1.28B 1.48B USD | €103.55K 119.54K USD | €13.74 15.86 USD | €13.88 16.02 USD | €1.28B 1.48B USD | 27.60 | €0.50 0.58 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.25 7.21 USD |
-0.16
|
€1.14B 1.32B USD | €53.58K 61.85K USD | €6.12 7.06 USD | €6.32 7.3 USD | €1.14B 1.32B USD | 28.40 | €0.22 0.25 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.24 4.89 USD |
+0.47
|
€1.14B 1.31B USD | €155.27K 179.23K USD | €4.19 4.84 USD | €4.30 4.96 USD | €1.14B 1.31B USD | 12.83 | €0.33 0.38 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.41 10.86 USD |
-3.19
|
€1.13B 1.3B USD | €16.74K 19.32K USD | €9.37 10.82 USD | €9.79 11.3 USD | €1.13B 1.3B USD | 6.86 | €1.37 1.58 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.06 3.53 USD |
-0.2
|
€1.12B 1.3B USD | €343.81K 396.87K USD | €3.02 3.48 USD | €3.08 3.55 USD | €1.12B 1.3B USD | 10.19 | €0.30 0.35 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.40 30.47 USD |
-0.75
|
€1.11B 1.28B USD | €35.52K 41K USD | €26.00 30.01 USD | €26.80 30.94 USD | €1.11B 1.28B USD | 17.14 | €1.54 1.78 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.43 7.42 USD |
-0.92
|
€1.06B 1.22B USD | €83.12K 95.95K USD | €6.34 7.32 USD | €6.47 7.47 USD | €1.06B 1.22B USD | 107.16 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.56 9.88 USD |
+0.71
|
€1.02B 1.18B USD | €192.48K 222.19K USD | €8.49 9.8 USD | €8.72 10.06 USD | €1.02B 1.18B USD | 8.82 | €0.97 1.12 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.94 27.63 USD |
-0.91
|
€995.00M 1.15B USD | €35.62K 41.11K USD | €23.76 27.43 USD | €24.38 28.14 USD | €995.00M 1.15B USD | 3.01 | €7.95 9.18 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.46 20.15 USD |
-2.78
|
€938.04M 1.08B USD | €8.66K 10K USD | €17.32 19.99 USD | €18.20 21.01 USD | €938.04M 1.08B USD | 10.09 | €1.73 2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.39 2.76 USD |
+1.96
|
€924.73M 1.07B USD | €984.24K 1.14M USD | €2.29 2.65 USD | €2.40 2.77 USD | €924.73M 1.07B USD | 18.39 | €0.13 0.15 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€49.80 57.49 USD |
-2.73
|
€868.05M 1B USD | €1.75K 2.02K USD | €49.30 56.91 USD | €50.00 57.72 USD | €868.05M 1B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
-0.93
|
€852.50M 984.07M USD | €8.06K 9.31K USD | €20.75 23.95 USD | €21.40 24.7 USD | €852.50M 984.07M USD | 3.72 | €5.69 6.57 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€83.40 96.27 USD |
-0.83
|
€798.57M 921.82M USD | €9.44K 10.9K USD | €83.20 96.04 USD | €85.50 98.7 USD | €798.57M 921.82M USD | 35.33 | €2.36 2.72 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.24 2.58 USD |
+0.45
|
€786.56M 907.96M USD | €515.19K 594.7K USD | €2.20 2.54 USD | €2.24 2.59 USD | €786.56M 907.96M USD | 20.32 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.10 25.51 USD |
-0.23
|
€635.08M 733.1M USD | €20.35K 23.49K USD | €21.70 25.05 USD | €22.30 25.74 USD | €635.08M 733.1M USD | 28.33 | €0.78 0.9 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.30 58.06 USD |
+2.86
|
€634.52M 732.44M USD | €39.09K 45.12K USD | €48.25 55.7 USD | €51.50 59.45 USD | €634.52M 732.44M USD | 52.39 | €0.96 1.11 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+0.79
|
€632.67M 730.31M USD | €183.68K 212.03K USD | €0.77 0.88 USD | €0.77 0.89 USD | €632.67M 730.31M USD | 10.98 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.90 3.35 USD |
-0.68
|
€627.67M 724.54M USD | €68.21K 78.74K USD | €2.88 3.32 USD | €2.95 3.41 USD | €627.67M 724.54M USD | 16.11 | €0.18 0.21 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.70 5.43 USD |
-4.28
|
€622.76M 718.88M USD | €157.11K 181.36K USD | €4.70 5.43 USD | €4.95 5.71 USD | €622.76M 718.88M USD | 235.00 | €0.02 0.02 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.90 11.43 USD |
-1.09
|
€606.72M 700.35M USD | €194.39K 224.39K USD | €9.85 11.37 USD | €10.07 11.62 USD | €606.72M 700.35M USD | 0 | -€4.21 -4.8 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.44 1.66 USD |
-5.88
|
€600.53M 693.21M USD | €1.83M 2.12M USD | €1.43 1.64 USD | €1.50 1.73 USD | €600.53M 693.21M USD | 0 | -€0.16 -0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.45 7.45 USD |
-1.53
|
€569.31M 657.18M USD | €66.45K 76.71K USD | €6.43 7.42 USD | €6.58 7.6 USD | €569.31M 657.18M USD | 15.73 | €0.41 0.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.75 8.95 USD |
-1.9
|
€553.38M 638.79M USD | €46.88K 54.11K USD | €7.73 8.92 USD | €7.94 9.17 USD | €553.38M 638.79M USD | 7.04 | €1.10 1.27 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€17.10 19.74 USD |
+3.95
|
€522.31M 602.92M USD | €37.64K 43.45K USD | €16.10 18.58 USD | €17.10 19.74 USD | €522.31M 602.92M USD | 14.86 | €1.15 1.33 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
-0.5
|
€521.70M 602.22M USD | €279.95K 323.16K USD | €1.99 2.3 USD | €2.03 2.34 USD | €521.70M 602.22M USD | 10.00 | €0.20 0.23 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.17 4.81 USD |
+3.99
|
€460.13M 531.14M USD | €432.43K 499.17K USD | €3.94 4.54 USD | €4.23 4.88 USD | €460.13M 531.14M USD | 10.69 | €0.39 0.45 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.14 5.93 USD |
-4.44
|
€454.51M 524.65M USD | €46.33K 53.48K USD | €5.14 5.93 USD | €5.36 6.19 USD | €454.51M 524.65M USD | 24.47 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.96 10.34 USD |
-0.61
|
€451.88M 521.62M USD | €186.31K 215.07K USD | €8.77 10.12 USD | €9.09 10.49 USD | €451.88M 521.62M USD | 7.10 | €1.26 1.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
