Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.56 97.61 USD |
+0.38
|
€126.69B 146.25B USD | €595.39K 687.28K USD | €84.01 96.98 USD | €84.70 97.77 USD | €126.69B 146.25B USD | 11.33 | €7.46 8.61 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.27 7.24 USD |
-0.48
|
€108.46B 125.19B USD | €4.86M 5.61M USD | €6.26 7.22 USD | €6.32 7.3 USD | €108.46B 125.19B USD | 11.00 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.87 11.39 USD |
+0.19
|
€98.09B 113.23B USD | €973.33K 1.12M USD | €9.82 11.34 USD | €9.89 11.42 USD | €98.09B 113.23B USD | 23.50 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.31 29.21 USD |
+0.42
|
€72.06B 83.19B USD | €764.47K 882.45K USD | €25.19 29.08 USD | €25.39 29.31 USD | €72.06B 83.19B USD | 17.69 | €1.43 1.65 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.07 52.03 USD |
+0.58
|
€67.62B 78.06B USD | €131.87K 152.22K USD | €44.94 51.88 USD | €45.18 52.15 USD | €67.62B 78.06B USD | 15.27 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€376.95 435.13 USD |
+0.4
|
€66.05B 76.24B USD | €16.99K 19.61K USD | €375.05 432.93 USD | €377.55 435.82 USD | €66.05B 76.24B USD | 39.88 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.69 29.65 USD |
+0.71
|
€40.96B 47.29B USD | €689.26K 795.63K USD | €25.47 29.4 USD | €25.76 29.74 USD | €40.96B 47.29B USD | 13.96 | €1.84 2.12 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.43 13.19 USD |
-0.21
|
€34.72B 40.07B USD | €777.28K 897.25K USD | €11.38 13.14 USD | €11.50 13.27 USD | €34.72B 40.07B USD | 11.42 | €1.00 1.15 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.70 127.78 USD |
-0.98
|
€33.13B 38.24B USD | €151.41K 174.78K USD | €108.80 125.59 USD | €111.10 128.25 USD | €33.13B 38.24B USD | 28.75 | €3.85 4.44 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.44 58.22 USD |
-0.36
|
€29.09B 33.58B USD | €155.70K 179.73K USD | €50.25 58.01 USD | €51.33 59.25 USD | €29.09B 33.58B USD | 22.72 | €2.22 2.56 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.64 31.8 USD |
+0.55
|
€27.82B 32.11B USD | €94.04K 90.67K USD | €27.49 31.73 USD | €27.67 31.94 USD | €27.82B 32.11B USD | 16.59 | €1.66 1.92 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.37 15.43 USD |
-0.71
|
€27.79B 32.07B USD | €398.55K 460.06K USD | €13.34 15.4 USD | €13.51 15.59 USD | €27.79B 32.07B USD | 11.83 | €1.13 1.3 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.73 17 USD |
+0.41
|
€22.17B 25.6B USD | €155.95K 180.02K USD | €14.65 16.91 USD | €14.77 17.05 USD | €22.17B 25.6B USD | 11.41 | €1.29 1.49 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.32 31.54 USD |
-0.36
|
€22.04B 25.45B USD | €60.75K 70.13K USD | €27.25 31.46 USD | €27.42 31.65 USD | €22.04B 25.45B USD | 17.29 | €1.58 1.82 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.20 7.16 USD |
+0.52
|
€20.81B 24.02B USD | €229.60K 265.04K USD | €6.18 7.13 USD | €6.21 7.17 USD | €20.81B 24.02B USD | 18.78 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.87 11.39 USD |
+1.17
|
€19.79B 22.85B USD | €162.89K 188.03K USD | €9.80 11.32 USD | €9.89 11.42 USD | €19.79B 22.85B USD | 19.35 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.50 30.59 USD |
-0.08
|
€19.55B 22.56B USD | €53.70K 61.99K USD | €26.40 30.47 USD | €26.64 30.75 USD | €19.55B 22.56B USD | 11.52 | €2.30 2.65 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.34 26.94 USD |
-0.43
|
€17.26B 19.92B USD | €76.65K 88.48K USD | €23.24 26.83 USD | €23.59 27.23 USD | €17.26B 19.92B USD | 12.89 | €1.81 2.09 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.95 26.49 USD |
-0.13
|
€14.04B 16.21B USD | €87.19K 100.64K USD | €22.86 26.39 USD | €23.00 26.55 USD | €14.04B 16.21B USD | 20.86 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€6.06 6.99 USD |
+2.66
|
€12.92B 14.91B USD | €835.46K 964.4K USD | €5.86 6.77 USD | €6.08 7.02 USD | €12.92B 14.91B USD | 28.83 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.71 51.61 USD |
+1.66
|
€12.16B 14.04B USD | €108.93K 125.75K USD | €44.19 51.01 USD | €44.76 51.67 USD | €12.16B 14.04B USD | 18.78 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.55 60.66 USD |
+0.19
|
€10.94B 12.62B USD | €30.61K 35.34K USD | €52.45 60.54 USD | €52.55 60.66 USD | €10.94B 12.62B USD | 20.68 | €2.54 2.93 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.23 10.65 USD |
+1.18
|
€9.40B 10.85B USD | €119.69K 138.17K USD | €9.16 10.57 USD | €9.23 10.66 USD | €9.40B 10.85B USD | 13.37 | €0.69 0.8 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.32
|
€8.76B 10.11B USD | €4.72K 5.45K USD | €1.84 2.13 USD | €1.85 2.14 USD | €8.76B 10.11B USD | 92.50 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.31 4.98 USD |
-0.39
|
€8.36B 9.65B USD | €596.05K 688.04K USD | €4.29 4.95 USD | €4.33 5 USD | €8.36B 9.65B USD | 33.15 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.88 7.94 USD |
+0.06
|
€8.25B 9.52B USD | €504.34K 582.18K USD | €6.86 7.92 USD | €6.91 7.98 USD | €8.25B 9.52B USD | 45.85 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.76 51.67 USD |
+1.59
|
€7.86B 9.07B USD | €46.71K 53.92K USD | €44.45 51.31 USD | €44.85 51.77 USD | €7.86B 9.07B USD | 9.28 | €4.82 5.56 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.91 7.97 USD |
+2.45
|
€7.49B 8.65B USD | €521.29K 601.74K USD | €6.75 7.79 USD | €6.91 7.98 USD | €7.49B 8.65B USD | 14.38 | €0.48 0.55 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€48.94 56.49 USD |
+4.13
|
€7.24B 8.36B USD | €79.31K 91.55K USD | €48.00 55.41 USD | €49.02 56.59 USD | €7.24B 8.36B USD | 20.91 | €2.34 2.7 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.67 USD |
+0.48
|
€7.24B 8.36B USD | €1.18M 1.37M USD | €2.30 2.65 USD | €2.32 2.68 USD | €7.24B 8.36B USD | 10.52 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.56 23.73 USD |
-0.48
|
€6.98B 8.06B USD | €6.58K 7.6K USD | €20.48 23.64 USD | €20.66 23.85 USD | €6.98B 8.06B USD | 12.23 | €1.68 1.94 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.42 8.57 USD |
-0.87
|
€6.70B 7.73B USD | €208.27K 240.42K USD | €7.40 8.54 USD | €7.50 8.66 USD | €6.70B 7.73B USD | 21.19 | €0.35 0.4 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.50 67.53 USD |
-0.17
|
€6.67B 7.7B USD | €68.39K 78.95K USD | €57.70 66.61 USD | €58.75 67.82 USD | €6.67B 7.7B USD | 12.58 | €4.65 5.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.30 100.77 USD |
+0.79
|
€5.94B 6.85B USD | €30.43K 35.12K USD | €86.76 100.15 USD | €87.76 101.3 USD | €5.94B 6.85B USD | 42.37 | €2.06 2.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.10 72.84 USD |
-0.79
|
€5.72B 6.61B USD | €1.48K 1.71K USD | €62.90 72.61 USD | €64.50 74.45 USD | €5.72B 6.61B USD | 33.74 | €1.87 2.16 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
0
|
€5.53B 6.38B USD | €415.82K 479.99K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.47 5.16 USD |
-0.22
|
€5.25B 6.06B USD | €494.43K 570.74K USD | €4.45 5.14 USD | €4.51 5.2 USD | €5.25B 6.06B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.17 42.91 USD |
+0.05
|
€5.05B 5.83B USD | €19.57K 22.59K USD | €37.04 42.76 USD | €37.27 43.02 USD | €5.05B 5.83B USD | 10.26 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.00 153.53 USD |
+0.91
|
€4.83B 5.58B USD | €10.47K 12.09K USD | €132.00 152.37 USD | €133.00 153.53 USD | €4.83B 5.58B USD | 24.22 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.07 13.93 USD |
-0.29
|
€4.57B 5.27B USD | €262.62K 303.15K USD | €11.95 13.79 USD | €12.22 14.11 USD | €4.57B 5.27B USD | 21.93 | €0.55 0.63 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.48 24.8 USD |
+1.13
|
€4.57B 5.27B USD | €24.18K 27.91K USD | €21.14 24.4 USD | €21.48 24.8 USD | €4.57B 5.27B USD | 12.48 | €1.72 1.99 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.74 45.87 USD |
-0.35
|
€4.18B 4.82B USD | €10.91K 12.59K USD | €39.30 45.37 USD | €39.78 45.92 USD | €4.18B 4.82B USD | 20.37 | €1.95 2.25 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€83.34 96.2 USD |
+0.85
|
€4.11B 4.74B USD | €4.31K 4.97K USD | €82.76 95.53 USD | €83.38 96.25 USD | €4.11B 4.74B USD | 30.52 | €2.73 3.15 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.40 62.8 USD |
+0.46
|
€3.85B 4.44B USD | €6.17K 7.13K USD | €53.70 61.99 USD | €54.65 63.08 USD | €3.85B 4.44B USD | 17.10 | €3.18 3.67 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
-0.07
|
€3.83B 4.42B USD | €14.41K 16.63K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.22 26.8 USD |
-0.17
|
€3.38B 3.9B USD | €25.16K 29.04K USD | €23.06 26.62 USD | €23.26 26.85 USD | €3.38B 3.9B USD | 42.21 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.19 11.76 USD |
+0.2
|
€3.24B 3.74B USD | €16.87K 19.47K USD | €10.09 11.65 USD | €10.28 11.87 USD | €3.24B 3.74B USD | 14.76 | €0.69 0.8 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.16 14.04 USD |
-0.21
|
€3.23B 3.73B USD | €107.65K 124.27K USD | €12.15 14.03 USD | €12.32 14.22 USD | €3.23B 3.73B USD | 39.22 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.49
|
€3.16B 3.65B USD | €172.33K 198.93K USD | €2.43 2.81 USD | €2.46 2.84 USD | €3.16B 3.65B USD | 10.70 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.43 17.74 USD |
+0.92
|
€3.06B 3.54B USD | €60.42K 56.76K USD | €15.19 17.53 USD | €15.40 17.78 USD | €3.06B 3.54B USD | 26.96 | €0.57 0.66 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.05 31.22 USD |
-0.18
|
€3.04B 3.51B USD | €10.40K 12K USD | €26.55 30.65 USD | €27.10 31.28 USD | €3.04B 3.51B USD | 33.81 | €0.80 0.92 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.39 6.22 USD |
+1.51
|
€2.91B 3.36B USD | €86.99K 100.42K USD | €5.30 6.11 USD | €5.41 6.24 USD | €2.91B 3.36B USD | 26.92 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.12 44 USD |
+0.95
|
€2.70B 3.11B USD | €4.96K 5.72K USD | €37.70 43.52 USD | €38.12 44 USD | €2.70B 3.11B USD | 11.91 | €3.20 3.69 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.92 18.35 USD |
+2.05
|
€2.47B 2.85B USD | €42.48K 28.98K USD | €15.56 17.96 USD | €15.90 18.35 USD | €2.47B 2.85B USD | 12.04 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.21 8.32 USD |
-0.14
|
€2.34B 2.71B USD | €33.63K 38.82K USD | €7.21 8.32 USD | €7.28 8.4 USD | €2.34B 2.71B USD | 8.48 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.28 2.63 USD |
+2.89
|
€2.25B 2.6B USD | €714.92K 825.25K USD | €2.21 2.55 USD | €2.28 2.63 USD | €2.25B 2.6B USD | 9.10 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.48 19.02 USD |
-1.44
|
€2.15B 2.48B USD | €22.80K 26.31K USD | €16.20 18.7 USD | €16.70 19.28 USD | €2.15B 2.48B USD | 16.48 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.04 3.51 USD |
+0.66
|
€2.13B 2.46B USD | €34.15K 39.42K USD | €3.01 3.47 USD | €3.08 3.56 USD | €2.13B 2.46B USD | 16.01 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
-3.05
|
€2.00B 2.31B USD | €7.09K 8.19K USD | €7.60 8.77 USD | €7.78 8.98 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€33.26 38.39 USD |
+2.78
|
€1.63B 1.88B USD | €502.04K 579.52K USD | €32.39 37.39 USD | €33.54 38.72 USD | €1.63B 1.88B USD | 69.29 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.49 USD |
+0.56
|
€1.51B 1.75B USD | €332.00K 383.24K USD | €2.13 2.46 USD | €2.16 2.49 USD | €1.51B 1.75B USD | 11.35 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.25 7.21 USD |
0
|
€1.50B 1.73B USD | €30.85K 35.61K USD | €6.19 7.15 USD | €6.30 7.27 USD | €1.50B 1.73B USD | 18.38 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.10 10.5 USD |
-0.66
|
€1.45B 1.68B USD | €27.56K 31.82K USD | €9.01 10.4 USD | €9.15 10.56 USD | €1.45B 1.68B USD | 303.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.50 73.3 USD |
+2.92
|
€1.41B 1.63B USD | €21.65K 24.99K USD | €62.80 72.49 USD | €64.20 74.11 USD | €1.41B 1.63B USD | 29.95 | €2.12 2.45 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.85 106.03 USD |
-0.22
|
€1.39B 1.6B USD | €1.98K 2.29K USD | €90.15 104.06 USD | €92.35 106.6 USD | €1.39B 1.6B USD | 17.69 | €5.19 5.99 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.81 19.4 USD |
+1.69
|
€1.35B 1.56B USD | €10.94K 12.62K USD | €16.48 19.02 USD | €16.81 19.4 USD | €1.35B 1.56B USD | 29.49 | €0.57 0.66 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.80 43.63 USD |
-0.05
|
€1.34B 1.55B USD | €5.22K 6.03K USD | €37.36 43.13 USD | €38.00 43.86 USD | €1.34B 1.55B USD | 12.43 | €3.04 3.51 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.35 40.81 USD |
-0.56
|
€1.30B 1.5B USD | €2.28K 2.63K USD | €35.05 40.46 USD | €35.90 41.44 USD | €1.30B 1.5B USD | 31.84 | €1.11 1.28 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.30 89.23 USD |
-1.28
|
€1.30B 1.5B USD | €618.00 713.38 USD | €76.40 88.19 USD | €77.30 89.23 USD | €1.30B 1.5B USD | 26.02 | €2.97 3.43 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
+0.22
|
€1.28B 1.48B USD | €1.00 1.15 USD | €44.90 51.83 USD | €44.90 51.83 USD | €1.28B 1.48B USD | 18.32 | €2.45 2.83 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.84 15.98 USD |
-0.14
|
€1.28B 1.48B USD | €15.59K 18K USD | €13.50 15.58 USD | €13.98 16.14 USD | €1.28B 1.48B USD | 27.13 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.68 11.17 USD |
-2.02
|
€1.16B 1.34B USD | €7.78K 8.99K USD | €9.63 11.12 USD | €9.81 11.32 USD | €1.16B 1.34B USD | 7.11 | €1.36 1.57 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.33 7.31 USD |
+0.48
|
€1.16B 1.34B USD | €95.26K 109.97K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.16B 1.34B USD | 28.77 | €0.22 0.25 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.09 3.57 USD |
-0.52
|
€1.14B 1.31B USD | €115.79K 133.66K USD | €3.02 3.49 USD | €3.09 3.57 USD | €1.14B 1.31B USD | 10.65 | €0.29 0.33 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.85 USD |
+2.69
|
€1.13B 1.3B USD | €114.08K 131.69K USD | €4.08 4.7 USD | €4.25 4.9 USD | €1.13B 1.3B USD | 13.14 | €0.32 0.37 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.45 30.53 USD |
+3.73
|
€1.11B 1.28B USD | €25.61K 29.56K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.11B 1.28B USD | 17.87 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.66 7.68 USD |
+1.68
|
€1.09B 1.26B USD | €19.74K 22.79K USD | €6.58 7.6 USD | €6.70 7.73 USD | €1.09B 1.26B USD | 110.91 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.48 28.26 USD |
+1.16
|
€1.02B 1.18B USD | €6.32K 7.29K USD | €23.88 27.57 USD | €24.58 28.37 USD | €1.02B 1.18B USD | 3.06 | €7.99 9.22 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.31 9.59 USD |
-1.43
|
€989.08M 1.14B USD | €45.27K 52.26K USD | €8.21 9.47 USD | €8.34 9.63 USD | €989.08M 1.14B USD | 8.74 | €0.95 1.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.94 20.71 USD |
-1.21
|
€963.83M 1.11B USD | €615.00 709.92 USD | €17.94 20.71 USD | €18.34 21.17 USD | €963.83M 1.11B USD | 10.36 | €1.73 2 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-2.3
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.26 2.61 USD |
+2.82
|
€875.24M 1.01B USD | €786.41K 907.78K USD | €2.16 2.49 USD | €2.29 2.64 USD | €875.24M 1.01B USD | 18.86 | €0.12 0.14 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.90 24.13 USD |
-0.48
|
€840.44M 970.15M USD | €3.89K 4.49K USD | €20.65 23.84 USD | €21.20 24.47 USD | €840.44M 970.15M USD | 3.79 | €5.50 6.35 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.60 97.66 USD |
-0.59
|
€810.06M 935.08M USD | €1.46K 1.69K USD | €84.30 97.31 USD | €85.10 98.23 USD | €810.06M 935.08M USD | 40.47 | €2.09 2.41 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.23 2.57 USD |
+0.09
|
€783.75M 904.71M USD | €171.22K 197.65K USD | €2.20 2.54 USD | €2.23 2.58 USD | €783.75M 904.71M USD | 20.25 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.93 5.69 USD |
-2.57
|
€653.24M 754.06M USD | €83.50K 96.38K USD | €4.89 5.64 USD | €5.02 5.79 USD | €653.24M 754.06M USD | 246.50 | €0.02 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.54 1.77 USD |
-1.66
|
€638.90M 737.5M USD | €81.95K 86.21K USD | €1.53 1.77 USD | €1.54 1.78 USD | €638.90M 737.5M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€21.85 25.22 USD |
-3.74
|
€627.90M 724.81M USD | €18.64K 21.52K USD | €21.40 24.7 USD | €22.75 26.26 USD | €627.90M 724.81M USD | 27.65 | €0.79 0.91 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
0
|
€625.27M 721.77M USD | €352.03K 406.36K USD | €0.75 0.87 USD | €0.76 0.88 USD | €625.27M 721.77M USD | 10.85 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.89 3.33 USD |
+0.53
|
€624.42M 720.79M USD | €2.34K 2.71K USD | €2.87 3.31 USD | €2.91 3.36 USD | €624.42M 720.79M USD | 16.97 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.86 11.38 USD |
-2.38
|
€602.25M 695.19M USD | €204.53K 236.1K USD | €9.79 11.3 USD | €10.10 11.66 USD | €602.25M 695.19M USD | 0 | -€4.39 -5.06 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.55 54.89 USD |
-0.83
|
€599.83M 692.4M USD | €3.17K 3.66K USD | €47.00 54.25 USD | €48.30 55.75 USD | €599.83M 692.4M USD | 52.25 | €0.91 1.05 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.57 7.58 USD |
+2.98
|
€579.90M 669.4M USD | €28.18K 32.52K USD | €6.42 7.41 USD | €6.57 7.58 USD | €579.90M 669.4M USD | 16.42 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.75 8.95 USD |
+0.13
|
€553.38M 638.79M USD | €30.58K 35.3K USD | €7.68 8.87 USD | €7.90 9.12 USD | €553.38M 638.79M USD | 7.24 | €1.07 1.24 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
-0.1
|
€521.18M 601.62M USD | €110.29K 127.31K USD | €1.98 2.29 USD | €2.01 2.32 USD | €521.18M 601.62M USD | 9.99 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.50 17.89 USD |
-1.9
|
€473.44M 546.51M USD | €1.60K 1.85K USD | €15.50 17.89 USD | €15.80 18.24 USD | €473.44M 546.51M USD | 14.90 | €1.04 1.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €298.00 343.99 USD | €5.34 6.16 USD | €5.34 6.16 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.03 10.42 USD |
-0.82
|
€455.41M 525.7M USD | €52.98K 61.15K USD | €8.90 10.27 USD | €9.06 10.45 USD | €455.41M 525.7M USD | 7.16 | €1.26 1.45 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.92 4.52 USD |
-0.51
|
€432.54M 499.3M USD | €12.90K 14.89K USD | €3.92 4.52 USD | €3.96 4.57 USD | €432.54M 499.3M USD | 10.31 | €0.38 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
