Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.53 97.58 USD |
+0.34
|
€126.65B 146.2B USD | €785.74K 907.01K USD | €84.01 96.98 USD | €84.70 97.77 USD | €126.65B 146.2B USD | 11.33 | €7.46 8.61 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.29 7.26 USD |
-0.22
|
€108.73B 125.51B USD | €7.22M 8.33M USD | €6.26 7.22 USD | €6.32 7.3 USD | €108.73B 125.51B USD | 11.03 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.84 11.36 USD |
-0.11
|
€97.80B 112.89B USD | €1.46M 1.69M USD | €9.82 11.34 USD | €9.89 11.42 USD | €97.80B 112.89B USD | 23.43 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.45 29.38 USD |
+0.99
|
€72.48B 83.66B USD | €1.58M 1.82M USD | €25.19 29.08 USD | €25.56 29.5 USD | €72.48B 83.66B USD | 17.43 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.07 52.03 USD |
+0.58
|
€67.62B 78.06B USD | €131.87K 152.22K USD | €44.94 51.88 USD | €45.18 52.15 USD | €67.62B 78.06B USD | 15.27 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€375.05 432.93 USD |
-0.11
|
€65.72B 75.86B USD | €27.13K 31.31K USD | €374.80 432.64 USD | €377.55 435.82 USD | €65.72B 75.86B USD | 39.68 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.69 29.65 USD |
+0.71
|
€40.96B 47.29B USD | €689.26K 795.63K USD | €25.47 29.4 USD | €25.76 29.74 USD | €40.96B 47.29B USD | 13.96 | €1.84 2.12 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.47 13.24 USD |
+0.14
|
€34.84B 40.22B USD | €1.33M 1.53M USD | €11.38 13.14 USD | €11.50 13.27 USD | €34.84B 40.22B USD | 11.46 | €1.00 1.15 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.70 127.78 USD |
-0.98
|
€33.13B 38.24B USD | €151.41K 174.78K USD | €108.80 125.59 USD | €111.10 128.25 USD | €33.13B 38.24B USD | 28.75 | €3.85 4.44 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.77 58.61 USD |
+0.3
|
€29.28B 33.8B USD | €276.16K 318.78K USD | €50.21 57.96 USD | €51.33 59.25 USD | €29.28B 33.8B USD | 22.86 | €2.22 2.56 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.62 31.88 USD |
+0.47
|
€27.89B 32.19B USD | €166.26K 191.92K USD | €27.49 31.73 USD | €27.72 32 USD | €27.89B 32.19B USD | 16.63 | €1.66 1.92 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.37 15.43 USD |
-0.71
|
€27.79B 32.07B USD | €398.55K 460.06K USD | €13.34 15.4 USD | €13.51 15.59 USD | €27.79B 32.07B USD | 11.83 | €1.13 1.3 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.89 17.18 USD |
+1.47
|
€22.41B 25.87B USD | €763.05K 880.81K USD | €14.65 16.91 USD | €14.96 17.26 USD | €22.41B 25.87B USD | 11.62 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.32 31.54 USD |
-0.36
|
€22.04B 25.45B USD | €60.75K 70.13K USD | €27.25 31.46 USD | €27.42 31.65 USD | €22.04B 25.45B USD | 17.29 | €1.58 1.82 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.20 7.16 USD |
+0.52
|
€20.81B 24.02B USD | €229.60K 265.04K USD | €6.18 7.13 USD | €6.21 7.17 USD | €20.81B 24.02B USD | 18.78 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.86 11.38 USD |
+1.05
|
€19.77B 22.82B USD | €275.45K 317.96K USD | €9.80 11.32 USD | €9.89 11.42 USD | €19.77B 22.82B USD | 19.32 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.59 30.69 USD |
+0.26
|
€19.61B 22.64B USD | €96.94K 111.9K USD | €26.40 30.47 USD | €26.64 30.75 USD | €19.61B 22.64B USD | 11.56 | €2.30 2.65 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.35 26.95 USD |
-0.38
|
€17.26B 19.93B USD | €129.75K 149.77K USD | €23.24 26.83 USD | €23.59 27.23 USD | €17.26B 19.93B USD | 13.19 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.94 26.48 USD |
-0.17
|
€14.04B 16.2B USD | €128.03K 147.79K USD | €22.86 26.39 USD | €23.07 26.63 USD | €14.04B 16.2B USD | 20.85 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€6.11 7.05 USD |
+3.54
|
€13.03B 15.04B USD | €1.52M 1.76M USD | €5.86 6.77 USD | €6.12 7.06 USD | €13.03B 15.04B USD | 29.08 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.60 51.48 USD |
+1.41
|
€12.13B 14B USD | €151.67K 175.07K USD | €44.19 51.01 USD | €44.76 51.67 USD | €12.13B 14B USD | 18.73 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
+0.38
|
€10.96B 12.65B USD | €40.34K 46.57K USD | €52.45 60.54 USD | €52.65 60.78 USD | €10.96B 12.65B USD | 20.97 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.27 10.7 USD |
+1.64
|
€9.44B 10.9B USD | €217.52K 251.09K USD | €9.16 10.57 USD | €9.27 10.7 USD | €9.44B 10.9B USD | 13.63 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.75
|
€8.72B 10.07B USD | €4.99K 5.76K USD | €1.84 2.13 USD | €1.85 2.14 USD | €8.72B 10.07B USD | 92.10 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 4.99 USD |
0
|
€8.40B 9.69B USD | €888.51K 1.03M USD | €4.29 4.95 USD | €4.34 5.01 USD | €8.40B 9.69B USD | 33.28 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.86 7.92 USD |
-0.23
|
€8.23B 9.49B USD | €784.02K 905.02K USD | €6.85 7.91 USD | €6.91 7.98 USD | €8.23B 9.49B USD | 45.71 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.76 51.67 USD |
+1.59
|
€7.86B 9.07B USD | €46.71K 53.92K USD | €44.45 51.31 USD | €44.85 51.77 USD | €7.86B 9.07B USD | 9.28 | €4.82 5.56 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.96 8.03 USD |
+3.19
|
€7.55B 8.71B USD | €972.58K 1.12M USD | €6.75 7.79 USD | €6.98 8.05 USD | €7.55B 8.71B USD | 14.48 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.67 USD |
+0.48
|
€7.24B 8.36B USD | €1.18M 1.37M USD | €2.30 2.65 USD | €2.32 2.68 USD | €7.24B 8.36B USD | 10.52 | €0.22 0.25 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.66 55.02 USD |
+1.4
|
€7.05B 8.14B USD | €130.51K 150.65K USD | €47.66 55.02 USD | €49.48 57.12 USD | €7.05B 8.14B USD | 20.10 | €2.37 2.74 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.69 23.88 USD |
+0.15
|
€7.03B 8.11B USD | €15.95K 18.41K USD | €20.48 23.64 USD | €20.76 23.96 USD | €7.03B 8.11B USD | 12.31 | €1.68 1.94 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.44 8.58 USD |
-0.67
|
€6.71B 7.75B USD | €226.74K 261.74K USD | €7.40 8.54 USD | €7.50 8.66 USD | €6.71B 7.75B USD | 21.24 | €0.35 0.4 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.50 67.53 USD |
-0.17
|
€6.67B 7.7B USD | €180.83K 208.74K USD | €57.70 66.61 USD | €58.80 67.87 USD | €6.67B 7.7B USD | 12.58 | €4.65 5.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.46 100.96 USD |
+0.97
|
€5.95B 6.87B USD | €47.28K 54.58K USD | €86.76 100.15 USD | €87.76 101.3 USD | €5.95B 6.87B USD | 42.45 | €2.06 2.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.10 72.84 USD |
-0.79
|
€5.72B 6.61B USD | €2.43K 2.8K USD | €62.80 72.49 USD | €64.50 74.45 USD | €5.72B 6.61B USD | 33.03 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.31 USD |
-0.05
|
€5.53B 6.38B USD | €511.26K 590.16K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.47 5.16 USD |
-0.25
|
€5.25B 6.06B USD | €581.38K 671.1K USD | €4.45 5.14 USD | €4.51 5.2 USD | €5.25B 6.06B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.17 42.91 USD |
+0.05
|
€5.05B 5.83B USD | €19.57K 22.59K USD | €37.04 42.76 USD | €37.27 43.02 USD | €5.05B 5.83B USD | 10.26 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.30 153.87 USD |
+1.14
|
€4.84B 5.59B USD | €19.62K 22.65K USD | €132.00 152.37 USD | €133.80 154.45 USD | €4.84B 5.59B USD | 24.28 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.12 13.99 USD |
+0.17
|
€4.59B 5.3B USD | €497.27K 574.02K USD | €11.95 13.79 USD | €12.22 14.11 USD | €4.59B 5.3B USD | 22.86 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.44 24.75 USD |
+0.94
|
€4.56B 5.26B USD | €37.35K 43.11K USD | €21.14 24.4 USD | €21.52 24.84 USD | €4.56B 5.26B USD | 12.61 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.68 45.8 USD |
-0.5
|
€4.17B 4.81B USD | €20.93K 24.16K USD | €39.30 45.37 USD | €39.88 46.03 USD | €4.17B 4.81B USD | 20.34 | €1.95 2.25 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€83.19 95.97 USD |
+0.67
|
€4.10B 4.73B USD | €10.02K 11.38K USD | €82.76 95.53 USD | €83.46 96.34 USD | €4.10B 4.73B USD | 30.56 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.65 63.03 USD |
+0.92
|
€3.86B 4.46B USD | €10.48K 11.37K USD | €53.70 61.99 USD | €54.75 63.2 USD | €3.86B 4.46B USD | 17.00 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.41 16.63 USD |
+0.03
|
€3.84B 4.43B USD | €48.10K 55.52K USD | €14.38 16.59 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.22 26.8 USD |
-0.17
|
€3.38B 3.9B USD | €25.16K 29.04K USD | €23.06 26.62 USD | €23.26 26.85 USD | €3.38B 3.9B USD | 42.21 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.27 11.86 USD |
+0.98
|
€3.27B 3.77B USD | €110.13K 127.13K USD | €10.09 11.65 USD | €10.31 11.9 USD | €3.27B 3.77B USD | 14.67 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.20 14.04 USD |
+0.08
|
€3.23B 3.73B USD | €170.98K 124.27K USD | €12.15 14.03 USD | €12.32 14.22 USD | €3.23B 3.73B USD | 39.22 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.57
|
€3.16B 3.65B USD | €253.34K 292.44K USD | €2.43 2.81 USD | €2.47 2.85 USD | €3.16B 3.65B USD | 10.71 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.55 31.8 USD |
+1.66
|
€3.10B 3.58B USD | €19.29K 22.27K USD | €26.55 30.65 USD | €27.55 31.8 USD | €3.10B 3.58B USD | 33.59 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.41 17.74 USD |
+0.78
|
€3.06B 3.54B USD | €62.22K 56.76K USD | €15.19 17.53 USD | €15.40 17.78 USD | €3.06B 3.54B USD | 26.96 | €0.57 0.66 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.44 6.27 USD |
+2.45
|
€2.94B 3.39B USD | €159.69K 184.34K USD | €5.30 6.11 USD | €5.46 6.3 USD | €2.94B 3.39B USD | 27.17 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.38 44.3 USD |
+1.64
|
€2.71B 3.13B USD | €7.80K 9K USD | €37.70 43.52 USD | €38.46 44.4 USD | €2.71B 3.13B USD | 11.95 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.99 18.35 USD |
+2.5
|
€2.47B 2.85B USD | €54.75K 28.98K USD | €15.56 17.96 USD | €15.90 18.35 USD | €2.47B 2.85B USD | 12.04 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.25 8.37 USD |
+0.42
|
€2.36B 2.72B USD | €54.58K 63.01K USD | €7.20 8.31 USD | €7.28 8.4 USD | €2.36B 2.72B USD | 8.52 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.28 2.63 USD |
+2.89
|
€2.25B 2.6B USD | €714.92K 825.25K USD | €2.21 2.55 USD | €2.28 2.63 USD | €2.25B 2.6B USD | 9.10 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.52 19.07 USD |
-1.2
|
€2.15B 2.48B USD | €26.34K 30.41K USD | €16.20 18.7 USD | €16.70 19.28 USD | €2.15B 2.48B USD | 16.51 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.05 3.53 USD |
+1.06
|
€2.14B 2.47B USD | €61.87K 71.42K USD | €3.01 3.47 USD | €3.08 3.56 USD | €2.14B 2.47B USD | 16.07 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.60 8.77 USD |
-3.54
|
€1.99B 2.3B USD | €7.93K 9.15K USD | €7.60 8.77 USD | €7.78 8.98 USD | €1.99B 2.3B USD | 152.00 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€33.29 38.43 USD |
+2.87
|
€1.63B 1.88B USD | €920.69K 1.06M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.63B 1.88B USD | 69.35 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.49 USD |
+0.56
|
€1.51B 1.75B USD | €332.00K 383.24K USD | €2.13 2.46 USD | €2.16 2.49 USD | €1.51B 1.75B USD | 11.35 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.29 7.26 USD |
+0.64
|
€1.51B 1.74B USD | €105.70K 122.01K USD | €6.19 7.15 USD | €6.31 7.28 USD | €1.51B 1.74B USD | 18.50 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.17 10.59 USD |
+0.11
|
€1.46B 1.69B USD | €34.99K 40.39K USD | €9.01 10.4 USD | €9.17 10.59 USD | €1.46B 1.69B USD | 305.66 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.50 73.3 USD |
+2.92
|
€1.41B 1.63B USD | €21.65K 24.99K USD | €62.80 72.49 USD | €64.20 74.11 USD | €1.41B 1.63B USD | 29.95 | €2.12 2.45 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.95 107.3 USD |
+0.98
|
€1.41B 1.62B USD | €4.55K 5.26K USD | €90.15 104.06 USD | €92.95 107.3 USD | €1.41B 1.62B USD | 17.37 | €5.35 6.18 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.81 19.4 USD |
+1.69
|
€1.35B 1.56B USD | €10.94K 12.62K USD | €16.48 19.02 USD | €16.81 19.4 USD | €1.35B 1.56B USD | 29.49 | €0.57 0.66 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.00 43.86 USD |
+0.48
|
€1.35B 1.55B USD | €11.06K 12.77K USD | €37.36 43.13 USD | €38.12 44 USD | €1.35B 1.55B USD | 12.50 | €3.04 3.51 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.75 41.27 USD |
+0.56
|
€1.31B 1.52B USD | €5.11K 5.9K USD | €35.05 40.46 USD | €35.95 41.5 USD | €1.31B 1.52B USD | 31.63 | €1.13 1.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.30 89.23 USD |
-1.28
|
€1.30B 1.5B USD | €618.00 713.38 USD | €76.40 88.19 USD | €77.30 89.23 USD | €1.30B 1.5B USD | 26.02 | €2.97 3.43 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
+0.22
|
€1.28B 1.48B USD | €1.00 1.15 USD | €44.90 51.83 USD | €44.90 51.83 USD | €1.28B 1.48B USD | 18.10 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.80 15.93 USD |
-0.43
|
€1.28B 1.48B USD | €62.84K 72.53K USD | €13.50 15.58 USD | €13.98 16.14 USD | €1.28B 1.48B USD | 27.05 | €0.51 0.59 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.34 7.32 USD |
+0.63
|
€1.16B 1.34B USD | €100.38K 115.87K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.16B 1.34B USD | 28.81 | €0.22 0.25 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.63 11.12 USD |
-2.53
|
€1.16B 1.34B USD | €10.05K 11.6K USD | €9.63 11.12 USD | €9.81 11.32 USD | €1.16B 1.34B USD | 7.08 | €1.36 1.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.11 3.59 USD |
+0.06
|
€1.14B 1.32B USD | €168.83K 194.89K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.14B 1.32B USD | 10.71 | €0.29 0.33 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+3.3
|
€1.14B 1.31B USD | €167.44K 193.28K USD | €4.08 4.7 USD | €4.25 4.91 USD | €1.14B 1.31B USD | 13.64 | €0.31 0.36 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.30 30.36 USD |
+3.14
|
€1.11B 1.28B USD | €40.88K 47.19K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.11B 1.28B USD | 17.77 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.64 7.66 USD |
+1.38
|
€1.09B 1.26B USD | €56.23K 64.91K USD | €6.58 7.6 USD | €6.70 7.73 USD | €1.09B 1.26B USD | 110.58 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.50 28.28 USD |
+1.24
|
€1.02B 1.18B USD | €7.38K 8.51K USD | €23.88 27.57 USD | €24.58 28.37 USD | €1.02B 1.18B USD | 3.07 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.35 9.63 USD |
-0.95
|
€993.85M 1.15B USD | €61.37K 70.84K USD | €8.21 9.47 USD | €8.40 9.69 USD | €993.85M 1.15B USD | 8.69 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.94 20.71 USD |
-1.21
|
€963.83M 1.11B USD | €615.00 709.92 USD | €17.94 20.71 USD | €18.34 21.17 USD | €963.83M 1.11B USD | 10.36 | €1.73 2 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-2.3
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.26 2.61 USD |
+2.82
|
€875.24M 1.01B USD | €786.41K 907.78K USD | €2.16 2.49 USD | €2.29 2.64 USD | €875.24M 1.01B USD | 18.86 | €0.12 0.14 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.90 24.13 USD |
-0.48
|
€840.44M 970.15M USD | €20.51K 23.67K USD | €20.65 23.84 USD | €21.20 24.47 USD | €840.44M 970.15M USD | 3.74 | €5.58 6.44 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€83.80 96.73 USD |
-1.53
|
€802.40M 926.24M USD | €3.58K 4.13K USD | €83.80 96.73 USD | €85.10 98.23 USD | €802.40M 926.24M USD | 39.15 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.25 2.59 USD |
+0.9
|
€790.08M 912.02M USD | €366.38K 422.92K USD | €2.20 2.54 USD | €2.25 2.59 USD | €790.08M 912.02M USD | 20.41 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.97 5.74 USD |
-1.78
|
€658.54M 760.17M USD | €103.30K 119.24K USD | €4.89 5.64 USD | €5.02 5.79 USD | €658.54M 760.17M USD | 248.50 | €0.02 0.02 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.30 25.74 USD |
-1.76
|
€640.83M 739.73M USD | €28.60K 33.02K USD | €21.40 24.7 USD | €22.75 26.26 USD | €640.83M 739.73M USD | 28.22 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.53 1.76 USD |
-2.24
|
€637.23M 735.57M USD | €115.08K 132.85K USD | €1.53 1.76 USD | €1.54 1.78 USD | €637.23M 735.57M USD | 0 | -€0.17 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
0
|
€625.27M 721.77M USD | €352.03K 406.36K USD | €0.75 0.87 USD | €0.76 0.88 USD | €625.27M 721.77M USD | 10.85 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.89 3.33 USD |
+0.52
|
€624.42M 720.79M USD | €10.25K 11.83K USD | €2.87 3.31 USD | €2.91 3.36 USD | €624.42M 720.79M USD | 16.97 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.05 11.6 USD |
-0.5
|
€613.85M 708.59M USD | €296.84K 342.66K USD | €9.79 11.3 USD | €10.14 11.7 USD | €613.85M 708.59M USD | 0 | -€4.25 -4.9 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.95 55.35 USD |
0
|
€604.87M 698.22M USD | €5.52K 6.37K USD | €47.00 54.25 USD | €48.30 55.75 USD | €604.87M 698.22M USD | 51.01 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.58 7.6 USD |
+3.13
|
€580.79M 670.42M USD | €60.98K 70.39K USD | €6.42 7.41 USD | €6.61 7.63 USD | €580.79M 670.42M USD | 16.44 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.73 8.92 USD |
-0.13
|
€551.95M 637.14M USD | €38.12K 44.01K USD | €7.68 8.87 USD | €7.90 9.12 USD | €551.95M 637.14M USD | 7.15 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.32 USD |
+0.5
|
€524.31M 605.23M USD | €131.83K 152.17K USD | €1.98 2.29 USD | €2.02 2.33 USD | €524.31M 605.23M USD | 10.05 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-0.75
|
€470.42M 543.02M USD | €3.36K 3.88K USD | €5.32 6.14 USD | €5.36 6.19 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.40 17.78 USD |
-2.53
|
€470.39M 542.98M USD | €3.70K 4.27K USD | €15.40 17.78 USD | €15.80 18.24 USD | €470.39M 542.98M USD | 13.99 | €1.10 1.27 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.09 10.49 USD |
-0.11
|
€458.69M 529.49M USD | €63.52K 73.33K USD | €8.90 10.27 USD | €9.11 10.52 USD | €458.69M 529.49M USD | 7.15 | €1.27 1.47 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.97 4.58 USD |
+0.63
|
€437.51M 505.03M USD | €71.92K 83.02K USD | €3.92 4.52 USD | €3.97 4.58 USD | €437.51M 505.03M USD | 10.43 | €0.38 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
