Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.12 97.1 USD |
-0.14
|
€126.04B 145.49B USD | €2.30M 2.65M USD | €83.23 96.08 USD | €84.73 97.81 USD | €126.04B 145.49B USD | 11.18 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.27 7.24 USD |
-0.54
|
€108.44B 125.18B USD | €22.54M 26.02M USD | €6.23 7.19 USD | €6.32 7.3 USD | €108.44B 125.18B USD | 10.99 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.90 11.42 USD |
+0.45
|
€98.34B 113.52B USD | €6.46M 7.45M USD | €9.80 11.31 USD | €9.90 11.43 USD | €98.34B 113.52B USD | 23.56 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.54 29.48 USD |
+1.33
|
€72.61B 83.81B USD | €4.99M 5.76M USD | €25.19 29.08 USD | €25.72 29.68 USD | €72.61B 83.81B USD | 17.48 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.96 51.9 USD |
+0.33
|
€67.46B 77.87B USD | €2.39M 2.76M USD | €44.78 51.69 USD | €45.18 52.15 USD | €67.46B 77.87B USD | 15.24 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€369.30 426.3 USD |
-1.64
|
€64.71B 74.7B USD | €338.25K 390.46K USD | €369.30 426.3 USD | €377.55 435.82 USD | €64.71B 74.7B USD | 39.07 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.71 29.68 USD |
+0.78
|
€41.00B 47.32B USD | €2.54M 2.94M USD | €25.47 29.4 USD | €25.84 29.83 USD | €41.00B 47.32B USD | 13.89 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.39 13.15 USD |
-0.49
|
€34.62B 39.96B USD | €4.12M 4.75M USD | €11.37 13.12 USD | €11.50 13.27 USD | €34.62B 39.96B USD | 11.50 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.50 127.55 USD |
-1.16
|
€33.07B 38.17B USD | €799.51K 922.9K USD | €108.80 125.59 USD | €112.30 129.63 USD | €33.07B 38.17B USD | 27.48 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.87 57.56 USD |
-1.49
|
€28.76B 33.2B USD | €1.37M 1.59M USD | €49.85 57.54 USD | €51.33 59.25 USD | €28.76B 33.2B USD | 22.87 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.42 15.49 USD |
-0.34
|
€27.89B 32.19B USD | €3.12M 3.6M USD | €13.30 15.35 USD | €13.51 15.59 USD | €27.89B 32.19B USD | 11.98 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.56 31.81 USD |
+0.25
|
€27.83B 32.12B USD | €1.16M 1.34M USD | €27.37 31.59 USD | €27.76 32.04 USD | €27.83B 32.12B USD | 16.40 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.69 16.96 USD |
+0.14
|
€22.11B 25.53B USD | €2.12M 2.44M USD | €14.58 16.82 USD | €14.96 17.26 USD | €22.11B 25.53B USD | 11.47 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.19 31.39 USD |
-0.84
|
€21.94B 25.33B USD | €543.90K 627.85K USD | €27.19 31.39 USD | €27.48 31.72 USD | €21.94B 25.33B USD | 16.88 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.23 7.19 USD |
+0.97
|
€20.90B 24.13B USD | €2.21M 2.55M USD | €6.14 7.09 USD | €6.24 7.2 USD | €20.90B 24.13B USD | 18.87 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.90 11.43 USD |
+1.52
|
€19.86B 22.93B USD | €2.39M 2.76M USD | €9.64 11.13 USD | €9.93 11.46 USD | €19.86B 22.93B USD | 19.41 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.36 30.43 USD |
-0.6
|
€19.44B 22.44B USD | €476.52K 550.06K USD | €26.19 30.23 USD | €26.64 30.75 USD | €19.44B 22.44B USD | 11.36 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.33 26.93 USD |
-0.47
|
€17.25B 19.91B USD | €777.01K 896.93K USD | €23.17 26.75 USD | €23.59 27.23 USD | €17.25B 19.91B USD | 13.18 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.88 26.41 USD |
-0.44
|
€14.00B 16.16B USD | €1.26M 1.45M USD | €22.80 26.32 USD | €23.07 26.63 USD | €14.00B 16.16B USD | 20.80 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.93 6.85 USD |
+0.61
|
€12.66B 14.61B USD | €4.56M 5.27M USD | €5.83 6.73 USD | €6.12 7.06 USD | €12.66B 14.61B USD | 28.25 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.84 50.61 USD |
-0.32
|
€11.92B 13.76B USD | €1.20M 1.39M USD | €43.51 50.23 USD | €44.76 51.67 USD | €11.92B 13.76B USD | 18.65 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.60 60.72 USD |
+0.29
|
€10.95B 12.64B USD | €175.02K 202.04K USD | €52.45 60.54 USD | €52.65 60.78 USD | €10.95B 12.64B USD | 20.95 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.29 10.72 USD |
+1.86
|
€9.46B 10.92B USD | €2.01M 2.31M USD | €9.16 10.57 USD | €9.33 10.77 USD | €9.46B 10.92B USD | 13.66 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.83 2.11 USD |
-1.51
|
€8.66B 9.99B USD | €363.54K 419.64K USD | €1.77 2.05 USD | €1.87 2.15 USD | €8.66B 9.99B USD | 91.40 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.28 4.94 USD |
-1.02
|
€8.31B 9.59B USD | €6.28M 7.24M USD | €4.26 4.92 USD | €4.34 5.01 USD | €8.31B 9.59B USD | 32.94 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.80 7.84 USD |
-1.13
|
€8.15B 9.41B USD | €2.17M 2.5M USD | €6.77 7.82 USD | €6.91 7.98 USD | €8.15B 9.41B USD | 45.30 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.36 51.21 USD |
+0.68
|
€7.79B 8.99B USD | €525.23K 606.29K USD | €44.36 51.21 USD | €45.38 52.38 USD | €7.79B 8.99B USD | 9.31 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.85 7.91 USD |
+1.63
|
€7.43B 8.58B USD | €2.79M 3.22M USD | €6.75 7.79 USD | €6.98 8.06 USD | €7.43B 8.58B USD | 14.27 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.29 2.65 USD |
-0.48
|
€7.17B 8.28B USD | €5.83M 6.73M USD | €2.28 2.64 USD | €2.32 2.68 USD | €7.17B 8.28B USD | 10.42 | €0.22 0.25 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.46 54.78 USD |
+0.98
|
€7.02B 8.1B USD | €357.92K 413.16K USD | €46.90 54.14 USD | €49.48 57.12 USD | €7.02B 8.1B USD | 20.02 | €2.37 2.74 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.62 23.8 USD |
-0.19
|
€7.00B 8.08B USD | €87.62K 101.15K USD | €20.48 23.64 USD | €20.78 23.99 USD | €7.00B 8.08B USD | 12.12 | €1.70 1.96 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.70 67.76 USD |
+0.17
|
€6.70B 7.73B USD | €1.98M 2.29M USD | €57.70 66.61 USD | €59.30 68.45 USD | €6.70B 7.73B USD | 12.62 | €4.65 5.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.40 8.54 USD |
-1.14
|
€6.68B 7.71B USD | €1.23M 1.42M USD | €7.40 8.54 USD | €7.53 8.69 USD | €6.68B 7.71B USD | 20.55 | €0.36 0.42 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.08 98.21 USD |
-1.78
|
€5.79B 6.68B USD | €207.72K 239.78K USD | €84.90 98 USD | €87.76 101.3 USD | €5.79B 6.68B USD | 41.91 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.60 73.42 USD |
0
|
€5.77B 6.66B USD | €51.91K 59.92K USD | €62.80 72.49 USD | €64.50 74.45 USD | €5.77B 6.66B USD | 33.29 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.71 4.28 USD |
-0.8
|
€5.48B 6.33B USD | €1.83M 2.12M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.48B 6.33B USD | 11.59 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.17 USD |
+0.07
|
€5.26B 6.07B USD | €7.54M 5.48M USD | €4.38 5.06 USD | €4.51 5.2 USD | €5.26B 6.07B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.13 42.86 USD |
-0.05
|
€5.05B 5.83B USD | €264.13K 304.9K USD | €36.85 42.54 USD | €37.35 43.11 USD | €5.05B 5.83B USD | 10.25 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€139.10 159.88 USD |
+5.54
|
€5.03B 5.81B USD | €196.17K 175.96K USD | €130.80 150.99 USD | €140.20 161.84 USD | €5.03B 5.81B USD | 25.13 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.56 24.89 USD |
+1.51
|
€4.58B 5.29B USD | €188.37K 217.44K USD | €21.14 24.4 USD | €21.58 24.91 USD | €4.58B 5.29B USD | 12.68 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.03 13.88 USD |
-0.62
|
€4.55B 5.26B USD | €4.60M 5.31M USD | €11.27 13.01 USD | €12.23 14.12 USD | €4.55B 5.26B USD | 22.68 | €0.53 0.61 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€85.31 98.48 USD |
+3.23
|
€4.20B 4.85B USD | €237.23K 273.85K USD | €81.62 94.22 USD | €85.82 99.06 USD | €4.20B 4.85B USD | 31.36 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.40 45.48 USD |
-1.2
|
€4.14B 4.78B USD | €229.01K 264.35K USD | €39.28 45.34 USD | €39.92 46.08 USD | €4.14B 4.78B USD | 19.69 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.41 16.63 USD |
+0.03
|
€3.84B 4.43B USD | €70.62K 81.52K USD | €14.38 16.59 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.00 62.33 USD |
-0.28
|
€3.82B 4.41B USD | €74.28K 85.74K USD | €53.65 61.93 USD | €54.75 63.2 USD | €3.82B 4.41B USD | 16.82 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.06 26.62 USD |
-0.86
|
€3.35B 3.87B USD | €203.95K 235.42K USD | €23.02 26.57 USD | €23.26 26.85 USD | €3.35B 3.87B USD | 41.92 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.12 11.68 USD |
-0.49
|
€3.22B 3.72B USD | €403.19K 465.41K USD | €10.09 11.65 USD | €10.34 11.94 USD | €3.22B 3.72B USD | 14.45 | €0.70 0.81 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.15 32.49 USD |
+3.87
|
€3.17B 3.66B USD | €210.71K 243.23K USD | €26.55 30.65 USD | €28.70 33.13 USD | €3.17B 3.66B USD | 34.32 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+0.08
|
€3.15B 3.63B USD | €2.14M 2.48M USD | €2.43 2.81 USD | €2.48 2.87 USD | €3.15B 3.63B USD | 10.66 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.54 13.32 USD |
-5.29
|
€3.07B 3.54B USD | €2.84M 3.28M USD | €11.54 13.32 USD | €12.32 14.22 USD | €3.07B 3.54B USD | 37.22 | €0.31 0.36 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.20 17.55 USD |
-0.59
|
€3.03B 3.5B USD | €426.80K 492.67K USD | €15.12 17.45 USD | €15.43 17.81 USD | €3.03B 3.5B USD | 26.20 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.57 6.43 USD |
+5
|
€3.01B 3.47B USD | €1.26M 1.45M USD | €5.30 6.11 USD | €5.57 6.43 USD | €3.01B 3.47B USD | 27.85 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.06 43.93 USD |
+0.79
|
€2.69B 3.11B USD | €54.95K 63.42K USD | €37.70 43.52 USD | €38.50 44.44 USD | €2.69B 3.11B USD | 11.85 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.70 18.12 USD |
+0.64
|
€2.44B 2.82B USD | €155.78K 179.82K USD | €15.56 17.96 USD | €16.04 18.52 USD | €2.44B 2.82B USD | 11.89 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.16 8.27 USD |
-0.83
|
€2.33B 2.69B USD | €213.21K 246.11K USD | €7.11 8.21 USD | €7.28 8.4 USD | €2.33B 2.69B USD | 8.42 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.26 2.6 USD |
+1.99
|
€2.23B 2.58B USD | €2.88M 3.33M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.23B 2.58B USD | 9.02 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.70 19.28 USD |
-0.12
|
€2.18B 2.51B USD | €79.97K 92.32K USD | €16.20 18.7 USD | €16.90 19.51 USD | €2.18B 2.51B USD | 16.69 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.04 3.51 USD |
+0.53
|
€2.13B 2.45B USD | €212.70K 245.53K USD | €3.01 3.47 USD | €3.08 3.56 USD | €2.13B 2.45B USD | 15.98 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.80 9 USD |
-1.02
|
€2.04B 2.36B USD | €34.99K 40.39K USD | €7.60 8.77 USD | €7.80 9 USD | €2.04B 2.36B USD | 156.00 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.67 37.71 USD |
+0.96
|
€1.60B 1.85B USD | €1.79M 2.06M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.60B 1.85B USD | 68.06 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.49 USD |
+0.65
|
€1.51B 1.75B USD | €2.10M 2.42M USD | €2.13 2.46 USD | €2.20 2.54 USD | €1.51B 1.75B USD | 11.36 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.21 7.16 USD |
-0.72
|
€1.49B 1.72B USD | €438.41K 506.07K USD | €6.19 7.15 USD | €6.31 7.28 USD | €1.49B 1.72B USD | 18.25 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.20 10.62 USD |
+0.44
|
€1.47B 1.7B USD | €215.75K 249.05K USD | €9.01 10.4 USD | €9.22 10.64 USD | €1.47B 1.7B USD | 306.66 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.90 108.39 USD |
+2.01
|
€1.42B 1.64B USD | €19.06K 22K USD | €90.15 104.06 USD | €93.90 108.39 USD | €1.42B 1.64B USD | 17.55 | €5.35 6.18 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.55 43.35 USD |
+5.63
|
€1.38B 1.59B USD | €48.27K 55.72K USD | €35.05 40.46 USD | €37.55 43.35 USD | €1.38B 1.59B USD | 33.23 | €1.13 1.3 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.92 44.93 USD |
+2.91
|
€1.38B 1.59B USD | €69.21K 79.89K USD | €37.36 43.13 USD | €38.98 45 USD | €1.38B 1.59B USD | 12.59 | €3.09 3.57 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.90 70.3 USD |
-4.09
|
€1.35B 1.56B USD | €53.98K 62.31K USD | €60.50 69.84 USD | €65.70 75.84 USD | €1.35B 1.56B USD | 27.93 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.83 19.43 USD |
+1.81
|
€1.35B 1.56B USD | €122.71K 141.64K USD | €16.48 19.02 USD | €17.12 19.76 USD | €1.35B 1.56B USD | 29.01 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
+0.45
|
€1.29B 1.49B USD | €5.71K 6.59K USD | €43.80 50.56 USD | €45.30 52.29 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.66 15.77 USD |
-1.45
|
€1.27B 1.46B USD | €198.05K 228.62K USD | €13.50 15.58 USD | €13.98 16.14 USD | €1.27B 1.46B USD | 26.78 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€75.30 86.92 USD |
-3.83
|
€1.27B 1.46B USD | €24.63K 28.43K USD | €74.90 86.46 USD | €79.60 91.89 USD | €1.27B 1.46B USD | 23.98 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.72 11.22 USD |
-1.62
|
€1.17B 1.35B USD | €33.54K 38.72K USD | €9.45 10.91 USD | €9.81 11.32 USD | €1.17B 1.35B USD | 6.99 | €1.39 1.6 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.33 7.31 USD |
+0.48
|
€1.16B 1.34B USD | €194.12K 224.08K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.16B 1.34B USD | 28.77 | €0.22 0.25 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.06 3.54 USD |
-1.35
|
€1.13B 1.3B USD | €458.14K 528.85K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.13B 1.3B USD | 10.21 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.18 4.82 USD |
+1.95
|
€1.12B 1.29B USD | €612.99K 707.59K USD | €4.08 4.7 USD | €4.25 4.91 USD | €1.12B 1.29B USD | 13.46 | €0.31 0.36 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.60 30.71 USD |
+4.31
|
€1.12B 1.29B USD | €90.28K 104.21K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.12B 1.29B USD | 17.97 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.49 7.49 USD |
-0.84
|
€1.07B 1.23B USD | €257.90K 297.7K USD | €6.40 7.39 USD | €6.72 7.76 USD | €1.07B 1.23B USD | 108.16 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.50 9.81 USD |
+0.89
|
€1.01B 1.17B USD | €290.52K 335.36K USD | €8.21 9.47 USD | €8.49 9.8 USD | €1.01B 1.17B USD | 8.85 | €0.96 1.11 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.16 27.89 USD |
-0.17
|
€1.00B 1.16B USD | €73.13K 84.42K USD | €23.68 27.33 USD | €24.68 28.49 USD | €1.00B 1.16B USD | 3.03 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.96 20.73 USD |
-1.1
|
€964.90M 1.11B USD | €14.10K 16.28K USD | €17.60 20.32 USD | €18.34 21.17 USD | €964.90M 1.11B USD | 10.26 | €1.75 2.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.35 2.71 USD |
+6.54
|
€906.94M 1.05B USD | €2.72M 3.14M USD | €2.16 2.49 USD | €2.36 2.73 USD | €906.94M 1.05B USD | 19.55 | €0.12 0.14 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
-1.92
|
€892.45M 1.03B USD | €750.00 865.75 USD | €51.00 58.87 USD | €51.20 59.1 USD | €892.45M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.40 24.7 USD |
+1.9
|
€860.55M 993.36M USD | €25.42K 29.34K USD | €20.65 23.84 USD | €21.40 24.7 USD | €860.55M 993.36M USD | 3.83 | €5.58 6.44 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.10 97.08 USD |
-1.18
|
€805.27M 929.55M USD | €15.13K 17.46K USD | €83.60 96.5 USD | €85.10 98.23 USD | €805.27M 929.55M USD | 39.29 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.23 2.57 USD |
0
|
€783.05M 903.9M USD | €1.41M 1.63M USD | €2.18 2.52 USD | €2.25 2.59 USD | €783.05M 903.9M USD | 20.23 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.67 USD |
-2.96
|
€650.59M 751M USD | €324.45K 374.52K USD | €4.85 5.6 USD | €5.03 5.81 USD | €650.59M 751M USD | 245.50 | €0.02 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.53 1.76 USD |
-2.11
|
€637.23M 735.57M USD | €617.17K 562.94K USD | €1.52 1.76 USD | €1.54 1.78 USD | €637.23M 735.57M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.15 25.57 USD |
-2.42
|
€636.52M 734.76M USD | €85.19K 98.34K USD | €21.40 24.7 USD | €22.75 26.26 USD | €636.52M 734.76M USD | 28.03 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.92 3.37 USD |
+1.74
|
€632.00M 729.54M USD | €151.60K 175K USD | €2.87 3.31 USD | €2.93 3.38 USD | €632.00M 729.54M USD | 17.17 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.39
|
€627.73M 724.62M USD | €614.66K 709.52K USD | €0.76 0.88 USD | €0.77 0.89 USD | €627.73M 724.62M USD | 10.90 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.90 56.45 USD |
+1.98
|
€616.86M 712.06M USD | €55.93K 64.56K USD | €45.45 52.46 USD | €49.15 56.74 USD | €616.86M 712.06M USD | 52.02 | €0.94 1.09 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.01 11.55 USD |
-0.89
|
€611.41M 705.77M USD | €770.63K 889.57K USD | €9.79 11.3 USD | €10.41 12.02 USD | €611.41M 705.77M USD | 0 | -€4.25 -4.9 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.55 7.56 USD |
+2.66
|
€578.14M 667.36M USD | €165.72K 191.29K USD | €6.42 7.41 USD | €6.61 7.63 USD | €578.14M 667.36M USD | 16.37 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.94 9.16 USD |
+2.51
|
€566.59M 654.04M USD | €94.46K 109.04K USD | €7.68 8.87 USD | €7.95 9.18 USD | €566.59M 654.04M USD | 7.34 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.32 USD |
+0.5
|
€524.31M 605.23M USD | €508.24K 586.68K USD | €1.98 2.29 USD | €2.02 2.33 USD | €524.31M 605.23M USD | 10.05 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.45 18.99 USD |
+4.11
|
€502.46M 580M USD | €24.24K 27.98K USD | €15.20 17.55 USD | €16.45 18.99 USD | €502.46M 580M USD | 14.95 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+0.37
|
€475.73M 549.15M USD | €18.40K 21.24K USD | €5.32 6.14 USD | €5.36 6.19 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.01 10.4 USD |
-0.99
|
€454.66M 524.83M USD | €236.67K 273.2K USD | €8.90 10.27 USD | €9.29 10.72 USD | €454.66M 524.83M USD | 7.09 | €1.27 1.47 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.01 4.63 USD |
+1.78
|
€442.47M 510.76M USD | €450.11K 519.58K USD | €3.92 4.52 USD | €4.04 4.66 USD | €442.47M 510.76M USD | 10.55 | €0.38 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
