Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.72 96.64 USD |
+0.2
|
€125.44B 144.79B USD | €3.00M 3.46M USD | €82.76 95.53 USD | €85.00 98.12 USD | €125.44B 144.79B USD | 11.39 | €7.35 8.48 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.26 7.22 USD |
-2.1
|
€108.21B 124.92B USD | €35.70M 41.21M USD | €6.26 7.22 USD | €6.46 7.45 USD | €108.21B 124.92B USD | 10.97 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.76 11.27 USD |
-0.61
|
€97.03B 112.01B USD | €4.23M 4.89M USD | €9.75 11.25 USD | €9.88 11.4 USD | €97.03B 112.01B USD | 23.24 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.05 28.91 USD |
+1.19
|
€71.32B 82.33B USD | €3.80M 4.38M USD | €24.75 28.57 USD | €25.24 29.14 USD | €71.32B 82.33B USD | 17.15 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.54 51.41 USD |
-0.67
|
€66.83B 77.14B USD | €759.27K 876.45K USD | €44.51 51.38 USD | €45.00 51.95 USD | €66.83B 77.14B USD | 15.09 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€377.95 436.28 USD |
+1.52
|
€66.23B 76.45B USD | €94.60K 109.2K USD | €371.45 428.78 USD | €378.90 437.38 USD | €66.23B 76.45B USD | 39.65 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.38 29.3 USD |
+0.32
|
€40.47B 46.72B USD | €1.06M 1.23M USD | €25.11 28.99 USD | €25.60 29.55 USD | €40.47B 46.72B USD | 13.71 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.38 13.14 USD |
-1.85
|
€34.58B 39.92B USD | €6.98M 8.05M USD | €11.38 13.13 USD | €11.78 13.6 USD | €34.58B 39.92B USD | 11.49 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.80 126.75 USD |
+2.43
|
€32.86B 37.93B USD | €563.17K 650.09K USD | €109.25 126.11 USD | €111.60 128.82 USD | €32.86B 37.93B USD | 27.38 | €4.01 4.63 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.23 57.98 USD |
-2.54
|
€28.97B 33.44B USD | €946.49K 1.09M USD | €50.15 57.89 USD | €52.25 60.31 USD | €28.97B 33.44B USD | 23.58 | €2.13 2.46 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.42 15.49 USD |
-1.61
|
€27.89B 32.2B USD | €3.55M 4.1M USD | €13.34 15.4 USD | €13.81 15.94 USD | €27.89B 32.2B USD | 11.98 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.36 31.66 USD |
+0.88
|
€27.69B 31.97B USD | €435.16K 461.38K USD | €27.11 31.29 USD | €27.47 31.71 USD | €27.69B 31.97B USD | 16.62 | €1.65 1.9 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.41 31.64 USD |
+1.93
|
€22.12B 25.53B USD | €2.04M 2.36M USD | €27.32 31.54 USD | €28.15 32.49 USD | €22.12B 25.53B USD | 17.23 | €1.59 1.84 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.64 16.89 USD |
-0.88
|
€22.03B 25.43B USD | €2.40M 2.77M USD | €14.49 16.73 USD | €15.04 17.36 USD | €22.03B 25.43B USD | 11.43 | €1.28 1.48 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.17 7.12 USD |
+0.19
|
€20.71B 23.91B USD | €1.43M 1.66M USD | €6.14 7.09 USD | €6.20 7.16 USD | €20.71B 23.91B USD | 18.69 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.56 30.66 USD |
+1.07
|
€19.59B 22.61B USD | €530.25K 612.08K USD | €26.38 30.45 USD | €26.88 31.03 USD | €19.59B 22.61B USD | 11.44 | €2.32 2.68 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.71 11.21 USD |
+0.02
|
€19.48B 22.49B USD | €986.42K 1.14M USD | €9.69 11.18 USD | €9.76 11.27 USD | €19.48B 22.49B USD | 19.04 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.25 26.84 USD |
-3.25
|
€17.19B 19.84B USD | €1.62M 1.87M USD | €22.89 26.42 USD | €24.37 28.13 USD | €17.19B 19.84B USD | 13.13 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.80 26.32 USD |
-0.44
|
€13.95B 16.1B USD | €508.49K 586.96K USD | €22.63 26.12 USD | €23.11 26.68 USD | €13.95B 16.1B USD | 20.72 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.85 6.75 USD |
+1.6
|
€12.48B 14.41B USD | €2.11M 2.44M USD | €5.74 6.63 USD | €5.90 6.81 USD | €12.48B 14.41B USD | 27.85 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.04 50.84 USD |
-1.1
|
€11.98B 13.83B USD | €267.56K 308.85K USD | €44.04 50.84 USD | €44.79 51.7 USD | €11.98B 13.83B USD | 18.74 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.55 60.78 USD |
-0.85
|
€10.96B 12.65B USD | €63.94K 59.38K USD | €52.65 60.78 USD | €53.00 61.18 USD | €10.96B 12.65B USD | 20.97 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.15 10.56 USD |
-0.04
|
€9.32B 10.75B USD | €552.17K 637.39K USD | €9.13 10.54 USD | €9.25 10.67 USD | €9.32B 10.75B USD | 13.45 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.64
|
€8.79B 10.15B USD | €16.28K 18.79K USD | €1.86 2.14 USD | €1.87 2.16 USD | €8.79B 10.15B USD | 92.79 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.31 4.98 USD |
+0.72
|
€8.37B 9.66B USD | €8.98M 10.37M USD | €4.29 4.95 USD | €4.38 5.05 USD | €8.37B 9.66B USD | 33.18 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.87 7.93 USD |
+0.12
|
€8.24B 9.52B USD | €2.42M 2.8M USD | €6.83 7.88 USD | €6.90 7.96 USD | €8.24B 9.52B USD | 45.82 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.15 50.96 USD |
-0.92
|
€7.75B 8.94B USD | €137.14K 158.3K USD | €44.08 50.88 USD | €44.90 51.83 USD | €7.75B 8.94B USD | 9.27 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.74 7.77 USD |
+0.52
|
€7.31B 8.43B USD | €1.96M 2.26M USD | €6.63 7.65 USD | €6.77 7.81 USD | €7.31B 8.43B USD | 14.03 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.68 USD |
-2.44
|
€7.25B 8.37B USD | €7.84M 9.05M USD | €2.31 2.67 USD | €2.37 2.74 USD | €7.25B 8.37B USD | 10.54 | €0.22 0.25 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.62 54.97 USD |
+2.76
|
€7.04B 8.13B USD | €166.47K 192.16K USD | €46.08 53.19 USD | €48.54 56.03 USD | €7.04B 8.13B USD | 20.88 | €2.28 2.63 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.72 23.92 USD |
+1.17
|
€7.04B 8.12B USD | €55.76K 64.36K USD | €20.40 23.55 USD | €20.90 24.13 USD | €7.04B 8.12B USD | 12.40 | €1.67 1.93 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.37 8.51 USD |
+1.1
|
€6.65B 7.68B USD | €574.63K 663.31K USD | €7.23 8.34 USD | €7.39 8.52 USD | €6.65B 7.68B USD | 20.47 | €0.36 0.42 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.10 67.07 USD |
-3.73
|
€6.63B 7.65B USD | €434.46K 501.51K USD | €57.65 66.55 USD | €61.35 70.82 USD | €6.63B 7.65B USD | 12.63 | €4.60 5.31 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.26 100.73 USD |
-0.68
|
€5.93B 6.85B USD | €47.82K 55.2K USD | €86.70 100.08 USD | €88.26 101.88 USD | €5.93B 6.85B USD | 42.98 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.60 73.42 USD |
+1.92
|
€5.77B 6.66B USD | €19.32K 22.3K USD | €62.40 72.03 USD | €63.60 73.42 USD | €5.77B 6.66B USD | 33.29 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
-0.43
|
€5.54B 6.39B USD | €1.69M 1.95M USD | €3.70 4.27 USD | €3.77 4.35 USD | €5.54B 6.39B USD | 11.69 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.17 USD |
-0.93
|
€5.27B 6.08B USD | €3.03M 3.5M USD | €4.41 5.1 USD | €4.53 5.23 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.34 43.1 USD |
+0.65
|
€5.08B 5.86B USD | €111.50K 128.7K USD | €37.28 43.03 USD | €37.70 43.52 USD | €5.08B 5.86B USD | 10.31 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
+0.46
|
€4.79B 5.53B USD | €20.78K 23.99K USD | €130.40 150.53 USD | €132.40 152.83 USD | €4.79B 5.53B USD | 24.00 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.10 13.96 USD |
-3.59
|
€4.58B 5.29B USD | €2.13M 2.46M USD | €12.09 13.95 USD | €12.80 14.77 USD | €4.58B 5.29B USD | 22.82 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.28 24.56 USD |
-1.02
|
€4.52B 5.22B USD | €104.89K 121.07K USD | €21.06 24.31 USD | €21.58 24.91 USD | €4.52B 5.22B USD | 12.51 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.68 45.8 USD |
+2.01
|
€4.17B 4.81B USD | €64.07K 73.96K USD | €39.26 45.32 USD | €39.86 46.01 USD | €4.17B 4.81B USD | 19.93 | €1.99 2.3 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€83.20 95.74 USD |
+0.41
|
€4.09B 4.72B USD | €39.97K 44.4K USD | €81.94 94.59 USD | €83.00 95.81 USD | €4.09B 4.72B USD | 30.49 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.20 62.56 USD |
+1.03
|
€3.83B 4.42B USD | €25.23K 29.12K USD | €53.20 61.41 USD | €55.40 63.95 USD | €3.83B 4.42B USD | 16.88 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.37 16.58 USD |
-0.24
|
€3.83B 4.42B USD | €26.97K 31.14K USD | €14.34 16.55 USD | €14.41 16.63 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.16 26.73 USD |
+0.43
|
€3.37B 3.89B USD | €46.33K 53.48K USD | €22.94 26.48 USD | €23.26 26.85 USD | €3.37B 3.89B USD | 42.10 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.19 11.76 USD |
+1.39
|
€3.24B 3.74B USD | €81.66K 94.26K USD | €10.08 11.64 USD | €10.24 11.82 USD | €3.24B 3.74B USD | 14.55 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.11 13.98 USD |
+0.21
|
€3.22B 3.71B USD | €446.88K 515.85K USD | €12.07 13.93 USD | €12.21 14.09 USD | €3.22B 3.71B USD | 39.06 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
-0.32
|
€3.16B 3.65B USD | €950.81K 1.1M USD | €2.45 2.83 USD | €2.50 2.89 USD | €3.16B 3.65B USD | 10.70 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.05 31.22 USD |
+1.69
|
€3.04B 3.51B USD | €29.25K 33.76K USD | €26.85 30.99 USD | €27.25 31.46 USD | €3.04B 3.51B USD | 33.39 | €0.81 0.94 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.19 17.53 USD |
+1.27
|
€3.03B 3.49B USD | €134.57K 155.33K USD | €15.03 17.35 USD | €15.26 17.62 USD | €3.03B 3.49B USD | 26.18 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.36 6.18 USD |
-0.28
|
€2.89B 3.34B USD | €78.01K 90.05K USD | €5.25 6.06 USD | €5.40 6.23 USD | €2.89B 3.34B USD | 26.77 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.86 43.7 USD |
+0.69
|
€2.68B 3.09B USD | €40.90K 47.21K USD | €37.38 43.15 USD | €38.98 45 USD | €2.68B 3.09B USD | 11.79 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.59 18 USD |
-0.26
|
€2.42B 2.8B USD | €29.40K 33.94K USD | €15.48 17.87 USD | €15.86 18.31 USD | €2.42B 2.8B USD | 11.81 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.28 8.4 USD |
+0.28
|
€2.37B 2.73B USD | €43.10K 49.75K USD | €7.22 8.33 USD | €7.31 8.44 USD | €2.37B 2.73B USD | 8.56 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.21 2.55 USD |
-0.81
|
€2.19B 2.52B USD | €1.80M 2.07M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.19B 2.52B USD | 8.84 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.56 19.12 USD |
-0.48
|
€2.16B 2.49B USD | €35.26K 40.71K USD | €16.34 18.86 USD | €16.84 19.44 USD | €2.16B 2.49B USD | 16.55 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.01 3.48 USD |
-1.5
|
€2.11B 2.43B USD | €252.05K 290.95K USD | €3.01 3.48 USD | €3.11 3.59 USD | €2.11B 2.43B USD | 15.85 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.84 9.05 USD |
-2.24
|
€2.05B 2.37B USD | €7.73K 8.92K USD | €7.82 9.03 USD | €8.06 9.3 USD | €2.05B 2.37B USD | 156.80 | €0.05 0.06 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.27 7.24 USD |
-0.95
|
€1.51B 1.74B USD | €94.19K 108.72K USD | €6.24 7.2 USD | €6.37 7.35 USD | €1.51B 1.74B USD | 18.44 | €0.34 0.39 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.15 2.48 USD |
-1.01
|
€1.51B 1.74B USD | €1.40M 1.61M USD | €2.14 2.47 USD | €2.19 2.52 USD | €1.51B 1.74B USD | 11.30 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.75 35.5 USD |
-4.74
|
€1.50B 1.74B USD | €592.30K 683.71K USD | €30.46 35.16 USD | €32.61 37.64 USD | €1.50B 1.74B USD | 64.06 | €0.48 0.55 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.11 10.52 USD |
-0.33
|
€1.45B 1.68B USD | €65.55K 75.66K USD | €9.05 10.45 USD | €9.19 10.61 USD | €1.45B 1.68B USD | 303.66 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.90 73.76 USD |
+3.57
|
€1.42B 1.64B USD | €7.27K 8.39K USD | €63.10 72.84 USD | €64.20 74.11 USD | €1.42B 1.64B USD | 29.31 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.00 106.2 USD |
+2.97
|
€1.39B 1.61B USD | €7.09K 8.18K USD | €89.50 103.31 USD | €92.00 106.2 USD | €1.39B 1.61B USD | 17.32 | €5.31 6.13 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.62 43.43 USD |
+1.02
|
€1.33B 1.54B USD | €5.37K 6.2K USD | €37.18 42.92 USD | €37.68 43.5 USD | €1.33B 1.54B USD | 12.21 | €3.08 3.56 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.45 18.99 USD |
+1.54
|
€1.32B 1.52B USD | €21.36K 24.66K USD | €16.32 18.84 USD | €16.60 19.16 USD | €1.32B 1.52B USD | 28.36 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.00 90.04 USD |
+4.97
|
€1.31B 1.51B USD | €6.46K 7.45K USD | €75.00 86.58 USD | €78.30 90.38 USD | €1.31B 1.51B USD | 24.84 | €3.14 3.62 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.65 41.15 USD |
+2.15
|
€1.31B 1.51B USD | €21.75K 25.11K USD | €34.65 40 USD | €35.65 41.15 USD | €1.31B 1.51B USD | 31.54 | €1.13 1.3 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+2.49
|
€1.30B 1.5B USD | €1.58K 1.83K USD | €44.60 51.48 USD | €45.30 52.29 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.82 15.95 USD |
+4.22
|
€1.28B 1.48B USD | €60.80K 70.18K USD | €13.42 15.49 USD | €13.84 15.98 USD | €1.28B 1.48B USD | 27.09 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.70 11.2 USD |
+0.73
|
€1.17B 1.34B USD | €4.66K 5.38K USD | €9.60 11.08 USD | €9.85 11.37 USD | €1.17B 1.34B USD | 6.97 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.10 3.57 USD |
+2.93
|
€1.14B 1.31B USD | €335.61K 387.4K USD | €3.05 3.52 USD | €3.11 3.59 USD | €1.14B 1.31B USD | 10.32 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.17 4.81 USD |
-0.12
|
€1.12B 1.29B USD | €97.34K 112.37K USD | €4.15 4.79 USD | €4.20 4.84 USD | €1.12B 1.29B USD | 13.43 | €0.31 0.36 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.05 6.98 USD |
-0.82
|
€1.11B 1.28B USD | €202.31K 233.53K USD | €5.87 6.78 USD | €6.15 7.1 USD | €1.11B 1.28B USD | 27.50 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.53 7.54 USD |
-0.15
|
€1.07B 1.24B USD | €37.72K 43.54K USD | €6.52 7.52 USD | €6.66 7.68 USD | €1.07B 1.24B USD | 108.83 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.45 29.38 USD |
-0.78
|
€1.07B 1.23B USD | €5.43K 6.27K USD | €25.30 29.2 USD | €25.70 29.67 USD | €1.07B 1.23B USD | 17.31 | €1.47 1.7 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.52 28.3 USD |
+0.91
|
€1.02B 1.18B USD | €59.59K 68.79K USD | €24.04 27.75 USD | €24.82 28.65 USD | €1.02B 1.18B USD | 2.84 | €8.62 9.95 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.39 9.67 USD |
+0.9
|
€997.42M 1.15B USD | €99.38K 112.45K USD | €8.28 9.55 USD | €8.41 9.71 USD | €997.42M 1.15B USD | 8.72 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.96 20.73 USD |
0
|
€964.90M 1.11B USD | €6.61K 7.63K USD | €17.66 20.39 USD | €18.18 20.99 USD | €964.90M 1.11B USD | 10.26 | €1.75 2.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
+0.39
|
€892.45M 1.03B USD | €250.00 288.58 USD | €51.20 59.1 USD | €51.20 59.1 USD | €892.45M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.00 24.24 USD |
+1.45
|
€844.46M 974.79M USD | €6.77K 7.81K USD | €20.95 24.18 USD | €21.15 24.41 USD | €844.46M 974.79M USD | 3.76 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.13 2.46 USD |
-2.2
|
€823.44M 950.52M USD | €1.26M 1.45M USD | €2.03 2.34 USD | €2.20 2.54 USD | €823.44M 950.52M USD | 17.75 | €0.12 0.14 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.30 97.66 USD |
+1.69
|
€810.06M 935.08M USD | €12.43K 14.1K USD | €81.90 94.54 USD | €84.80 97.89 USD | €810.06M 935.08M USD | 39.53 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.23 2.57 USD |
-0.89
|
€783.05M 903.9M USD | €454.76K 524.94K USD | €2.19 2.53 USD | €2.26 2.61 USD | €783.05M 903.9M USD | 20.23 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.50 26.09 USD |
0
|
€649.45M 749.69M USD | €18.94K 18.09K USD | €22.40 25.86 USD | €22.90 26.43 USD | €649.45M 749.69M USD | 27.56 | €0.82 0.95 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.90 5.66 USD |
+2.73
|
€649.26M 749.47M USD | €279.34K 322.45K USD | €4.80 5.54 USD | €4.95 5.71 USD | €649.26M 749.47M USD | 0 | €0.00 0 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.54 1.78 USD |
-2.22
|
€643.07M 742.31M USD | €350.30K 404.36K USD | €1.54 1.78 USD | €1.58 1.82 USD | €643.07M 742.31M USD | 0 | -€0.17 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.4
|
€626.09M 722.72M USD | €154.74K 178.63K USD | €0.75 0.87 USD | €0.76 0.88 USD | €626.09M 722.72M USD | 10.87 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
0
|
€622.26M 718.29M USD | €20.57K 23.74K USD | €2.85 3.29 USD | €2.90 3.35 USD | €622.26M 718.29M USD | 16.91 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.00 55.41 USD |
+2.56
|
€605.50M 698.95M USD | €9.23K 10.65K USD | €46.95 54.2 USD | €48.00 55.41 USD | €605.50M 698.95M USD | 51.06 | €0.94 1.09 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.31 10.74 USD |
-10.78
|
€568.35M 656.06M USD | €1.09M 1.26M USD | €8.95 10.33 USD | €10.87 12.55 USD | €568.35M 656.06M USD | 2.20 | €4.22 4.87 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.94 9.17 USD |
+3.66
|
€566.95M 654.45M USD | €216.75K 250.2K USD | €7.53 8.69 USD | €8.06 9.3 USD | €566.95M 654.45M USD | 7.35 | €1.08 1.25 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.39 7.38 USD |
+0.16
|
€564.02M 651.06M USD | €24.21K 27.94K USD | €6.29 7.26 USD | €6.39 7.38 USD | €564.02M 651.06M USD | 15.97 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.31 USD |
+0.25
|
€523.01M 603.73M USD | €153.11K 176.74K USD | €1.98 2.29 USD | €2.03 2.34 USD | €523.01M 603.73M USD | 10.02 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.75 18.18 USD |
+5.7
|
€481.08M 555.32M USD | €23.19K 26.77K USD | €15.30 17.66 USD | €15.95 18.41 USD | €481.08M 555.32M USD | 14.31 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €734.00 847.28 USD | €5.32 6.14 USD | €5.36 6.19 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.06 10.45 USD |
+0.06
|
€456.93M 527.45M USD | €50.82K 58.66K USD | €9.00 10.38 USD | €9.10 10.5 USD | €456.93M 527.45M USD | 7.12 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
0
|
€438.74M 506.46M USD | €47.02K 54.28K USD | €0.85 0.98 USD | €0.86 0.99 USD | €438.74M 506.46M USD | 7.70 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
