Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.41 97.47 USD |
+0.2
|
€126.51B 146.04B USD | €1.16M 1.27M USD | €84.01 96.98 USD | €84.73 97.81 USD | €126.51B 146.04B USD | 11.31 | €7.46 8.61 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.29 7.26 USD |
-0.14
|
€108.82B 125.61B USD | €9.65M 11.14M USD | €6.26 7.22 USD | €6.32 7.3 USD | €108.82B 125.61B USD | 11.04 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.84 11.35 USD |
-0.17
|
€97.74B 112.82B USD | €2.18M 2.52M USD | €9.82 11.34 USD | €9.89 11.42 USD | €97.74B 112.82B USD | 23.41 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.54 29.48 USD |
+1.35
|
€72.73B 83.96B USD | €2.02M 2.34M USD | €25.19 29.08 USD | €25.56 29.5 USD | €72.73B 83.96B USD | 17.49 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.01 51.93 USD |
+0.44
|
€67.50B 77.92B USD | €291.49K 318.03K USD | €44.94 51.88 USD | €45.18 52.15 USD | €67.50B 77.92B USD | 15.25 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€373.50 431.14 USD |
-0.52
|
€65.45B 75.55B USD | €47.84K 55.22K USD | €372.40 429.87 USD | €377.55 435.82 USD | €65.45B 75.55B USD | 39.52 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.65 29.65 USD |
+0.55
|
€40.96B 47.29B USD | €1.38M 1.44M USD | €25.47 29.4 USD | €25.77 29.75 USD | €40.96B 47.29B USD | 13.88 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.47 13.24 USD |
+0.17
|
€34.85B 40.23B USD | €1.70M 1.97M USD | €11.38 13.14 USD | €11.50 13.27 USD | €34.85B 40.23B USD | 11.47 | €1.00 1.15 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€111.60 128.71 USD |
-0.18
|
€33.37B 38.52B USD | €279.02K 313.49K USD | €108.80 125.59 USD | €112.30 129.63 USD | €33.37B 38.52B USD | 28.96 | €3.85 4.44 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.66 58.48 USD |
+0.08
|
€29.22B 33.73B USD | €338.05K 390.22K USD | €50.21 57.96 USD | €51.33 59.25 USD | €29.22B 33.73B USD | 22.81 | €2.22 2.56 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.73 32.01 USD |
+0.87
|
€28.00B 32.32B USD | €229.28K 264.66K USD | €27.49 31.73 USD | €27.74 32.02 USD | €28.00B 32.32B USD | 16.50 | €1.68 1.94 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.47 15.55 USD |
+0.04
|
€28.00B 32.32B USD | €1.07M 1.24M USD | €13.34 15.4 USD | €13.51 15.59 USD | €28.00B 32.32B USD | 12.02 | €1.12 1.29 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.79 17.07 USD |
+0.78
|
€22.26B 25.69B USD | €958.50K 1.11M USD | €14.65 16.91 USD | €14.96 17.26 USD | €22.26B 25.69B USD | 11.55 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.43 31.66 USD |
+0.04
|
€22.13B 25.55B USD | €236.84K 273.4K USD | €27.25 31.46 USD | €27.48 31.72 USD | €22.13B 25.55B USD | 17.03 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
-0.16
|
€20.67B 23.86B USD | €812.04K 937.36K USD | €6.15 7.1 USD | €6.21 7.17 USD | €20.67B 23.86B USD | 18.66 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.85 11.37 USD |
+0.92
|
€19.75B 22.79B USD | €385.41K 444.89K USD | €9.80 11.32 USD | €9.89 11.42 USD | €19.75B 22.79B USD | 19.30 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.52 30.61 USD |
0
|
€19.56B 22.58B USD | €144.76K 167.1K USD | €26.40 30.47 USD | €26.64 30.75 USD | €19.56B 22.58B USD | 11.53 | €2.30 2.65 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.43 27.05 USD |
-0.04
|
€17.32B 20B USD | €188.29K 217.35K USD | €23.24 26.83 USD | €23.59 27.23 USD | €17.32B 20B USD | 13.23 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.03 26.58 USD |
+0.22
|
€14.09B 16.26B USD | €180.71K 208.6K USD | €22.86 26.39 USD | €23.07 26.63 USD | €14.09B 16.26B USD | 20.93 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.92 6.83 USD |
+0.37
|
€12.63B 14.58B USD | €2.61M 3.01M USD | €5.83 6.73 USD | €6.12 7.06 USD | €12.63B 14.58B USD | 28.19 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.52 51.39 USD |
+1.23
|
€12.11B 13.98B USD | €176.61K 203.87K USD | €44.19 51.01 USD | €44.76 51.67 USD | €12.11B 13.98B USD | 18.94 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
+0.38
|
€10.96B 12.65B USD | €41.82K 48.28K USD | €52.45 60.54 USD | €52.65 60.78 USD | €10.96B 12.65B USD | 20.97 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.26 10.69 USD |
+1.51
|
€9.43B 10.88B USD | €343.12K 396.08K USD | €9.16 10.57 USD | €9.29 10.72 USD | €9.43B 10.88B USD | 13.61 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.12 USD |
-0.86
|
€8.71B 10.06B USD | €20.56K 23.73K USD | €1.84 2.12 USD | €1.85 2.14 USD | €8.71B 10.06B USD | 92.00 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.32 4.98 USD |
-0.28
|
€8.37B 9.66B USD | €1.12M 1.3M USD | €4.29 4.95 USD | €4.34 5.01 USD | €8.37B 9.66B USD | 33.19 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.84 7.91 USD |
-0.52
|
€8.22B 9.49B USD | €1.11M 1.09M USD | €6.83 7.88 USD | €6.91 7.98 USD | €8.22B 9.49B USD | 45.70 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.37 52.37 USD |
+2.97
|
€7.96B 9.19B USD | €179.37K 207.06K USD | €44.45 51.31 USD | €45.38 52.38 USD | €7.96B 9.19B USD | 9.53 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.88 7.94 USD |
+2.08
|
€7.46B 8.62B USD | €1.30M 1.5M USD | €6.75 7.79 USD | €6.98 8.06 USD | €7.46B 8.62B USD | 14.33 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.67 USD |
+0.3
|
€7.23B 8.34B USD | €1.99M 2.3M USD | €2.30 2.65 USD | €2.32 2.68 USD | €7.23B 8.34B USD | 10.50 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.70 23.89 USD |
+0.19
|
€7.03B 8.12B USD | €25.41K 29.33K USD | €20.48 23.64 USD | €20.76 23.96 USD | €7.03B 8.12B USD | 12.32 | €1.68 1.94 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.52 54.85 USD |
+1.11
|
€7.03B 8.11B USD | €163.96K 189.26K USD | €47.32 54.62 USD | €49.48 57.12 USD | €7.03B 8.11B USD | 20.05 | €2.37 2.74 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.46 8.61 USD |
-0.33
|
€6.73B 7.77B USD | €296.69K 342.47K USD | €7.40 8.54 USD | €7.50 8.66 USD | €6.73B 7.77B USD | 20.72 | €0.36 0.42 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.75 67.82 USD |
+0.26
|
€6.70B 7.74B USD | €286.12K 330.28K USD | €57.70 66.61 USD | €58.95 68.05 USD | €6.70B 7.74B USD | 12.63 | €4.65 5.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.14 100.59 USD |
+0.6
|
€5.93B 6.84B USD | €57.36K 66.22K USD | €86.76 100.15 USD | €87.76 101.3 USD | €5.93B 6.84B USD | 42.30 | €2.06 2.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.20 72.95 USD |
-0.63
|
€5.73B 6.62B USD | €10.91K 12.59K USD | €62.80 72.49 USD | €64.50 74.45 USD | €5.73B 6.62B USD | 33.08 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.75 4.32 USD |
+0.16
|
€5.54B 6.39B USD | €695.93K 803.34K USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.54B 6.39B USD | 11.70 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.46 5.15 USD |
-0.33
|
€5.24B 6.05B USD | €947.94K 1.09M USD | €4.44 5.12 USD | €4.51 5.2 USD | €5.24B 6.05B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.26 43.01 USD |
+0.3
|
€5.07B 5.85B USD | €82.15K 94.82K USD | €37.04 42.76 USD | €37.35 43.11 USD | €5.07B 5.85B USD | 10.29 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.10 154.8 USD |
+1.75
|
€4.87B 5.62B USD | €27.75K 32.03K USD | €132.00 152.37 USD | €134.30 155.03 USD | €4.87B 5.62B USD | 24.42 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.14 14.01 USD |
+0.29
|
€4.60B 5.3B USD | €617.34K 712.62K USD | €11.95 13.79 USD | €12.22 14.11 USD | €4.60B 5.3B USD | 22.89 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.54 24.86 USD |
+1.41
|
€4.58B 5.28B USD | €72.64K 83.85K USD | €21.14 24.4 USD | €21.58 24.91 USD | €4.58B 5.28B USD | 12.67 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.73 45.86 USD |
-0.38
|
€4.18B 4.82B USD | €33.94K 39.18K USD | €39.30 45.37 USD | €39.92 46.08 USD | €4.18B 4.82B USD | 20.37 | €1.95 2.25 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.80 95.93 USD |
+0.19
|
€4.09B 4.73B USD | €30.45K 35.15K USD | €82.66 95.42 USD | €83.46 96.34 USD | €4.09B 4.73B USD | 30.55 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.40 62.8 USD |
+0.46
|
€3.85B 4.44B USD | €23.07K 26.63K USD | €53.70 61.99 USD | €54.75 63.2 USD | €3.85B 4.44B USD | 16.94 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
-0.03
|
€3.83B 4.43B USD | €51.70K 59.68K USD | €14.38 16.59 USD | €14.41 16.63 USD | €3.83B 4.43B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.22 26.8 USD |
-0.17
|
€3.38B 3.9B USD | €36.87K 42.55K USD | €23.06 26.62 USD | €23.26 26.85 USD | €3.38B 3.9B USD | 42.21 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.30 11.89 USD |
+1.28
|
€3.28B 3.78B USD | €142.16K 164.1K USD | €10.09 11.65 USD | €10.34 11.94 USD | €3.28B 3.78B USD | 14.71 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.16 14.03 USD |
-0.25
|
€3.23B 3.73B USD | €202.87K 234.18K USD | €12.15 14.03 USD | €12.32 14.22 USD | €3.23B 3.73B USD | 39.20 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.47 2.86 USD |
+0.98
|
€3.17B 3.66B USD | €514.14K 593.48K USD | €2.43 2.81 USD | €2.48 2.87 USD | €3.17B 3.66B USD | 10.75 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.63 31.89 USD |
+1.94
|
€3.11B 3.59B USD | €37.95K 43.8K USD | €26.55 30.65 USD | €27.90 32.21 USD | €3.11B 3.59B USD | 33.68 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.32 17.68 USD |
+0.2
|
€3.05B 3.52B USD | €73.99K 85.41K USD | €15.19 17.53 USD | €15.43 17.81 USD | €3.05B 3.52B USD | 26.41 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.43 6.27 USD |
+2.36
|
€2.93B 3.39B USD | €216.12K 249.48K USD | €5.30 6.11 USD | €5.46 6.3 USD | €2.93B 3.39B USD | 27.14 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.36 44.28 USD |
+1.59
|
€2.71B 3.13B USD | €28.60K 33.01K USD | €37.70 43.52 USD | €38.50 44.44 USD | €2.71B 3.13B USD | 11.95 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€16.00 18.46 USD |
+2.53
|
€2.49B 2.87B USD | €101.10K 116.7K USD | €15.56 17.96 USD | €16.04 18.52 USD | €2.49B 2.87B USD | 12.11 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.23 8.35 USD |
+0.14
|
€2.35B 2.71B USD | €92.29K 106.53K USD | €7.19 8.3 USD | €7.28 8.4 USD | €2.35B 2.71B USD | 8.50 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.28 2.63 USD |
+2.89
|
€2.25B 2.6B USD | €1.45M 1.67M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.25B 2.6B USD | 9.10 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.78 19.37 USD |
+0.36
|
€2.19B 2.52B USD | €32.25K 37.22K USD | €16.20 18.7 USD | €16.80 19.39 USD | €2.19B 2.52B USD | 16.78 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.06 3.53 USD |
+1.19
|
€2.14B 2.47B USD | €103.50K 119.48K USD | €3.01 3.47 USD | €3.08 3.56 USD | €2.14B 2.47B USD | 16.09 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.66 8.84 USD |
-2.79
|
€2.01B 2.32B USD | €10.07K 11.63K USD | €7.60 8.77 USD | €7.78 8.98 USD | €2.01B 2.32B USD | 153.19 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€33.55 38.73 USD |
+3.68
|
€1.64B 1.9B USD | €1.09M 1.26M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.64B 1.9B USD | 69.89 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.19 2.53 USD |
+1.96
|
€1.53B 1.77B USD | €727.48K 839.76K USD | €2.13 2.46 USD | €2.19 2.53 USD | €1.53B 1.77B USD | 11.51 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.29 7.26 USD |
+0.64
|
€1.51B 1.74B USD | €149.56K 172.65K USD | €6.19 7.15 USD | €6.31 7.28 USD | €1.51B 1.74B USD | 18.50 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.13 10.57 USD |
-0.33
|
€1.46B 1.69B USD | €52.79K 56.8K USD | €9.01 10.4 USD | €9.18 10.6 USD | €1.46B 1.69B USD | 305.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.40 74.34 USD |
+1.42
|
€1.43B 1.65B USD | €7.44K 8.58K USD | €62.40 72.03 USD | €64.70 74.69 USD | €1.43B 1.65B USD | 29.54 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.70 107.01 USD |
+0.71
|
€1.40B 1.62B USD | €5.11K 5.89K USD | €90.15 104.06 USD | €92.95 107.3 USD | €1.40B 1.62B USD | 17.32 | €5.35 6.18 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.85 19.45 USD |
+1.94
|
€1.35B 1.56B USD | €34.20K 39.48K USD | €16.48 19.02 USD | €16.94 19.55 USD | €1.35B 1.56B USD | 29.05 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.04 43.91 USD |
+0.58
|
€1.35B 1.56B USD | €11.70K 13.5K USD | €37.36 43.13 USD | €38.12 44 USD | €1.35B 1.56B USD | 12.51 | €3.04 3.51 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.70 41.21 USD |
+0.42
|
€1.31B 1.52B USD | €5.94K 6.85K USD | €35.05 40.46 USD | €35.95 41.5 USD | €1.31B 1.52B USD | 31.59 | €1.13 1.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.80 89.81 USD |
-0.64
|
€1.31B 1.51B USD | €9.23K 10.66K USD | €76.40 88.19 USD | €79.60 91.89 USD | €1.31B 1.51B USD | 24.77 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
+0.22
|
€1.28B 1.48B USD | €1.00 1.15 USD | €44.90 51.83 USD | €44.90 51.83 USD | €1.28B 1.48B USD | 18.10 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.80 15.91 USD |
-0.43
|
€1.28B 1.47B USD | €102.18K 115.44K USD | €13.50 15.58 USD | €13.98 16.14 USD | €1.28B 1.47B USD | 27.01 | €0.51 0.59 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.35 7.33 USD |
+0.79
|
€1.16B 1.34B USD | €133.49K 154.09K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.16B 1.34B USD | 28.86 | €0.22 0.25 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.58 11.06 USD |
-3.04
|
€1.15B 1.33B USD | €18.11K 20.91K USD | €9.54 11.01 USD | €9.81 11.32 USD | €1.15B 1.33B USD | 7.04 | €1.36 1.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.12 3.6 USD |
+0.32
|
€1.15B 1.32B USD | €191.64K 221.21K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.15B 1.32B USD | 10.38 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.25 4.9 USD |
+3.66
|
€1.14B 1.32B USD | €223.15K 257.59K USD | €4.08 4.7 USD | €4.25 4.91 USD | €1.14B 1.32B USD | 13.69 | €0.31 0.36 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.30 30.36 USD |
+3.13
|
€1.11B 1.28B USD | €44.22K 51.04K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.11B 1.28B USD | 17.77 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.63 7.65 USD |
+1.3
|
€1.09B 1.26B USD | €78.42K 90.53K USD | €6.58 7.6 USD | €6.72 7.76 USD | €1.09B 1.26B USD | 110.50 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.12 27.84 USD |
-0.33
|
€1.00B 1.16B USD | €16.61K 19.17K USD | €23.88 27.57 USD | €24.68 28.49 USD | €1.00B 1.16B USD | 3.03 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.39 9.68 USD |
-0.47
|
€998.61M 1.15B USD | €74.76K 86.3K USD | €8.21 9.47 USD | €8.42 9.72 USD | €998.61M 1.15B USD | 8.73 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.24 21.06 USD |
+0.44
|
€979.94M 1.13B USD | €782.00 902.69 USD | €17.94 20.71 USD | €18.34 21.17 USD | €979.94M 1.13B USD | 10.54 | €1.73 2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.32 2.68 USD |
+5.45
|
€897.66M 1.04B USD | €1.40M 1.62M USD | €2.16 2.49 USD | €2.33 2.68 USD | €897.66M 1.04B USD | 19.35 | €0.12 0.14 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-2.3
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.80 24.01 USD |
-0.95
|
€836.42M 965.51M USD | €20.75K 23.96K USD | €20.65 23.84 USD | €21.20 24.47 USD | €836.42M 965.51M USD | 3.72 | €5.58 6.44 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.00 96.96 USD |
-1.29
|
€804.32M 928.45M USD | €5.30K 6.12K USD | €83.70 96.62 USD | €85.10 98.23 USD | €804.32M 928.45M USD | 39.25 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.24 2.58 USD |
+0.58
|
€787.62M 909.18M USD | €628.70K 725.72K USD | €2.20 2.54 USD | €2.25 2.59 USD | €787.62M 909.18M USD | 20.35 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.98 5.74 USD |
-1.68
|
€659.20M 760.94M USD | €120.11K 138.65K USD | €4.89 5.64 USD | €5.02 5.79 USD | €659.20M 760.94M USD | 248.75 | €0.02 0.02 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.30 25.74 USD |
-1.77
|
€640.83M 739.73M USD | €38.31K 44.23K USD | €21.40 24.7 USD | €22.75 26.26 USD | €640.83M 739.73M USD | 28.22 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.53 1.77 USD |
-2.06
|
€638.48M 737.02M USD | €209.31K 241.61K USD | €1.52 1.76 USD | €1.54 1.78 USD | €638.48M 737.02M USD | 0 | -€0.17 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+1.05
|
€631.85M 729.36M USD | €1.28K 1.47K USD | €0.77 0.89 USD | €0.77 0.89 USD | €631.85M 729.36M USD | 10.97 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.30 11.89 USD |
+1.98
|
€629.12M 726.22M USD | €419.49K 484.24K USD | €9.79 11.3 USD | €10.33 11.92 USD | €629.12M 726.22M USD | 0 | -€4.25 -4.9 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.90 3.35 USD |
+1.05
|
€627.67M 724.54M USD | €16.85K 19.45K USD | €2.87 3.31 USD | €2.91 3.36 USD | €627.67M 724.54M USD | 17.05 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.20 55.64 USD |
+0.52
|
€608.03M 701.87M USD | €7.45K 8.6K USD | €47.00 54.25 USD | €48.30 55.75 USD | €608.03M 701.87M USD | 51.27 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.59 7.61 USD |
+3.29
|
€581.67M 671.44M USD | €87.73K 101.27K USD | €6.42 7.41 USD | €6.61 7.63 USD | €581.67M 671.44M USD | 16.47 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.80 9 USD |
+0.71
|
€556.60M 642.5M USD | €51.08K 58.97K USD | €7.68 8.87 USD | €7.90 9.12 USD | €556.60M 642.5M USD | 7.21 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
0
|
€521.70M 602.22M USD | €144.38K 166.66K USD | €1.98 2.29 USD | €2.02 2.33 USD | €521.70M 602.22M USD | 10.00 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €4.87K 5.62K USD | €5.32 6.14 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.50 17.89 USD |
-1.9
|
€473.44M 546.51M USD | €6.54K 7.55K USD | €15.20 17.55 USD | €15.80 18.24 USD | €473.44M 546.51M USD | 14.09 | €1.10 1.27 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.07 10.47 USD |
-0.33
|
€457.68M 528.32M USD | €69.74K 80.5K USD | €8.90 10.27 USD | €9.12 10.53 USD | €457.68M 528.32M USD | 7.14 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
+0.47
|
€439.26M 507.05M USD | €61.85K 71.4K USD | €0.83 0.96 USD | €0.85 0.98 USD | €439.26M 507.05M USD | 7.71 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
