Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.93 96.88 USD |
+0.45
|
€125.75B 145.16B USD | €764.13K 882.06K USD | €83.93 96.88 USD | €85.00 98.12 USD | €125.75B 145.16B USD | 11.41 | €7.35 8.48 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.35 7.33 USD |
-0.66
|
€109.80B 126.75B USD | €8.93M 10.31M USD | €6.35 7.33 USD | €6.46 7.45 USD | €109.80B 126.75B USD | 11.14 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.84 11.36 USD |
+0.14
|
€97.77B 112.85B USD | €918.14K 1.06M USD | €9.81 11.32 USD | €9.88 11.4 USD | €97.77B 112.85B USD | 23.42 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.91 28.75 USD |
+0.63
|
€70.93B 81.87B USD | €620.43K 716.18K USD | €24.75 28.57 USD | €24.95 28.8 USD | €70.93B 81.87B USD | 16.94 | €1.47 1.7 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.84 51.76 USD |
+1.52
|
€67.28B 77.66B USD | €1.98M 2.28M USD | €44.50 51.37 USD | €44.98 51.92 USD | €67.28B 77.66B USD | 15.19 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€374.60 432.41 USD |
+0.62
|
€65.64B 75.77B USD | €19.16K 22.11K USD | €371.45 428.78 USD | €375.25 433.16 USD | €65.64B 75.77B USD | 39.30 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.42 29.34 USD |
+0.47
|
€40.53B 46.79B USD | €202.71K 233.99K USD | €25.42 29.34 USD | €25.60 29.55 USD | €40.53B 46.79B USD | 13.81 | €1.84 2.12 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.59 13.38 USD |
-0.05
|
€35.22B 40.65B USD | €1.42M 1.64M USD | €11.57 13.36 USD | €11.78 13.6 USD | €35.22B 40.65B USD | 11.82 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.90 126.86 USD |
+2.52
|
€32.89B 37.97B USD | €16.74K 19.33K USD | €109.25 126.11 USD | €110.00 126.98 USD | €32.89B 37.97B USD | 27.40 | €4.01 4.63 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.67 59.64 USD |
+0.25
|
€29.80B 34.4B USD | €177.39K 204.76K USD | €51.40 59.33 USD | €52.25 60.31 USD | €29.80B 34.4B USD | 24.25 | €2.13 2.46 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.76 15.88 USD |
+0.85
|
€28.59B 33B USD | €558.78K 645.02K USD | €13.73 15.85 USD | €13.81 15.94 USD | €28.59B 33B USD | 12.62 | €1.09 1.26 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.12 31.31 USD |
+1.5
|
€27.38B 31.61B USD | €1.79M 2.06M USD | €26.25 30.3 USD | €27.12 31.31 USD | €27.38B 31.61B USD | 16.43 | €1.65 1.9 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.75 32.03 USD |
+3.2
|
€22.39B 25.85B USD | €720.79K 832.03K USD | €27.61 31.87 USD | €28.15 32.49 USD | €22.39B 25.85B USD | 17.45 | €1.59 1.84 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.71 16.98 USD |
-0.37
|
€22.14B 25.56B USD | €361.31K 417.07K USD | €14.69 16.95 USD | €15.04 17.36 USD | €22.14B 25.56B USD | 11.40 | €1.29 1.49 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.18 7.13 USD |
+0.29
|
€20.73B 23.93B USD | €114.89K 132.62K USD | €6.14 7.09 USD | €6.19 7.15 USD | €20.73B 23.93B USD | 18.71 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.66 30.77 USD |
+1.45
|
€19.66B 22.7B USD | €90.47K 104.43K USD | €26.55 30.65 USD | €26.76 30.89 USD | €19.66B 22.7B USD | 11.49 | €2.32 2.68 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.75 11.25 USD |
+0.37
|
€19.55B 22.57B USD | €80.21K 92.59K USD | €9.69 11.18 USD | €9.76 11.27 USD | €19.55B 22.57B USD | 19.11 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.70 27.36 USD |
-1.37
|
€17.52B 20.23B USD | €208.22K 240.35K USD | €23.64 27.29 USD | €24.37 28.13 USD | €17.52B 20.23B USD | 13.54 | €1.75 2.02 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.88 26.41 USD |
-0.09
|
€14.00B 16.16B USD | €83.29K 96.15K USD | €22.82 26.34 USD | €23.11 26.68 USD | €14.00B 16.16B USD | 20.99 | €1.09 1.26 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.89 6.79 USD |
+2.2
|
€12.55B 14.49B USD | €520.55K 600.89K USD | €5.74 6.63 USD | €5.90 6.81 USD | €12.55B 14.49B USD | 28.02 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.65 51.54 USD |
+0.27
|
€12.14B 14.02B USD | €69.29K 79.98K USD | €44.45 51.31 USD | €44.79 51.7 USD | €12.14B 14.02B USD | 18.91 | €2.36 2.72 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.09
|
€11.02B 12.72B USD | €5.08K 5.87K USD | €52.90 61.06 USD | €53.00 61.18 USD | €11.02B 12.72B USD | 21.01 | €2.52 2.91 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.23 10.66 USD |
+0.87
|
€9.40B 10.85B USD | €50.37K 58.14K USD | €9.17 10.59 USD | €9.25 10.67 USD | €9.40B 10.85B USD | 13.38 | €0.69 0.8 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
+0.21
|
€8.87B 10.23B USD | €3.55K 4.09K USD | €1.86 2.14 USD | €1.87 2.16 USD | €8.87B 10.23B USD | 93.59 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.36 5.03 USD |
+1.68
|
€8.45B 9.75B USD | €2.32M 2.67M USD | €4.29 4.95 USD | €4.36 5.03 USD | €8.45B 9.75B USD | 33.50 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.85 7.94 USD |
-0.26
|
€8.25B 9.53B USD | €800.15K 493.22K USD | €6.84 7.9 USD | €6.90 7.96 USD | €8.25B 9.53B USD | 45.86 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.63 51.52 USD |
+0.16
|
€7.83B 9.04B USD | €36.16K 41.74K USD | €44.44 51.3 USD | €44.90 51.83 USD | €7.83B 9.04B USD | 9.51 | €4.69 5.41 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.36 2.72 USD |
-0.84
|
€7.37B 8.51B USD | €1.88M 2.17M USD | €2.35 2.71 USD | €2.37 2.74 USD | €7.37B 8.51B USD | 10.71 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.73 7.76 USD |
+0.37
|
€7.30B 8.42B USD | €53.75K 62.04K USD | €6.72 7.75 USD | €6.77 7.81 USD | €7.30B 8.42B USD | 13.72 | €0.49 0.57 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.66 23.85 USD |
+0.88
|
€7.02B 8.1B USD | €11.25K 12.99K USD | €20.60 23.78 USD | €20.90 24.13 USD | €7.02B 8.1B USD | 12.37 | €1.67 1.93 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.95 70.36 USD |
+0.99
|
€6.95B 8.03B USD | €2.61K 3.01K USD | €60.65 70.01 USD | €61.05 70.47 USD | €6.95B 8.03B USD | 13.25 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€46.71 53.92 USD |
+0.8
|
€6.91B 7.98B USD | €8.04K 9.29K USD | €46.40 53.56 USD | €47.00 54.25 USD | €6.91B 7.98B USD | 20.66 | €2.26 2.61 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.28 8.4 USD |
-0.14
|
€6.57B 7.58B USD | €159.00K 183.54K USD | €7.23 8.34 USD | €7.35 8.48 USD | €6.57B 7.58B USD | 20.22 | €0.36 0.42 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.76 101.3 USD |
-0.11
|
€5.97B 6.89B USD | €13.63K 15.74K USD | €87.72 101.26 USD | €88.26 101.88 USD | €5.97B 6.89B USD | 43.23 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.60 73.42 USD |
+1.92
|
€5.77B 6.66B USD | €2.58K 2.98K USD | €62.40 72.03 USD | €63.60 73.42 USD | €5.77B 6.66B USD | 33.82 | €1.88 2.17 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.75 4.33 USD |
-0.27
|
€5.54B 6.4B USD | €107.12K 123.65K USD | €3.74 4.32 USD | €3.77 4.35 USD | €5.54B 6.4B USD | 11.71 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.52 5.22 USD |
+0.91
|
€5.31B 6.13B USD | €7.30M 8.43M USD | €4.46 5.15 USD | €4.54 5.24 USD | €5.31B 6.13B USD | 0 | -€2.77 -3.1 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.65 43.46 USD |
+1.48
|
€5.12B 5.91B USD | €24.53K 28.31K USD | €37.45 43.23 USD | €37.70 43.52 USD | €5.12B 5.91B USD | 10.51 | €3.58 4.13 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.30 152.03 USD |
+0.08
|
€4.78B 5.52B USD | €4.27K 4.67K USD | €131.20 151.45 USD | €132.40 152.83 USD | €4.78B 5.52B USD | 23.98 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.55 14.48 USD |
+3.34
|
€4.75B 5.48B USD | €2.88M 3.32M USD | €12.22 14.11 USD | €12.63 14.58 USD | €4.75B 5.48B USD | 24.59 | €0.51 0.59 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.40 24.7 USD |
-0.47
|
€4.55B 5.25B USD | €3.86K 4.46K USD | €21.40 24.7 USD | €21.58 24.91 USD | €4.55B 5.25B USD | 12.51 | €1.71 1.97 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.64 45.76 USD |
+1.9
|
€4.17B 4.81B USD | €12.74K 14.71K USD | €39.44 45.53 USD | €39.78 45.92 USD | €4.17B 4.81B USD | 19.91 | €1.99 2.3 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.44 95.16 USD |
-0.51
|
€4.06B 4.69B USD | €5.85K 6.75K USD | €82.34 95.05 USD | €82.86 95.65 USD | €4.06B 4.69B USD | 30.87 | €2.67 3.08 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.20 62.56 USD |
+1.03
|
€3.88B 4.48B USD | €6.15K 7.1K USD | €54.15 62.51 USD | €55.40 63.95 USD | €3.88B 4.48B USD | 17.09 | €3.17 3.66 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.41 16.63 USD |
+0.03
|
€3.84B 4.43B USD | €776.00 895.76 USD | €14.39 16.61 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.12 26.69 USD |
+0.26
|
€3.36B 3.88B USD | €5.76K 6.64K USD | €23.04 26.6 USD | €23.26 26.85 USD | €3.36B 3.88B USD | 42.03 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.16 11.73 USD |
+1.09
|
€3.23B 3.73B USD | €14.52K 16.76K USD | €10.08 11.64 USD | €10.17 11.74 USD | €3.23B 3.73B USD | 14.51 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.07 13.93 USD |
-0.12
|
€3.21B 3.7B USD | €9.14K 10.55K USD | €12.07 13.93 USD | €12.07 13.93 USD | €3.21B 3.7B USD | 38.93 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
+0.08
|
€3.17B 3.66B USD | €185.29K 213.88K USD | €2.46 2.84 USD | €2.50 2.89 USD | €3.17B 3.66B USD | 10.74 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.20 31.4 USD |
+2.26
|
€3.06B 3.53B USD | €2.03K 2.34K USD | €26.85 30.99 USD | €27.20 31.4 USD | €3.06B 3.53B USD | 33.58 | €0.81 0.94 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.22 17.57 USD |
+1.47
|
€3.03B 3.5B USD | €13.93K 16.08K USD | €15.14 17.48 USD | €15.26 17.62 USD | €3.03B 3.5B USD | 26.24 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.36 6.18 USD |
-0.28
|
€2.89B 3.34B USD | €14.31K 16.52K USD | €5.34 6.16 USD | €5.40 6.23 USD | €2.89B 3.34B USD | 26.77 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.18 44.07 USD |
+1.54
|
€2.73B 3.15B USD | €9.96K 11.5K USD | €38.14 44.03 USD | €38.98 45 USD | €2.73B 3.15B USD | 12.23 | €3.12 3.6 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.58 17.98 USD |
-0.32
|
€2.42B 2.8B USD | €5.51K 6.36K USD | €15.58 17.98 USD | €15.86 18.31 USD | €2.42B 2.8B USD | 12.07 | €1.29 1.49 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.31 8.44 USD |
+0.69
|
€2.38B 2.74B USD | €11.68K 13.48K USD | €7.26 8.38 USD | €7.31 8.44 USD | €2.38B 2.74B USD | 8.80 | €0.83 0.96 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.23 2.57 USD |
0
|
€2.21B 2.55B USD | €391.12K 451.48K USD | €2.22 2.57 USD | €2.27 2.62 USD | €2.21B 2.55B USD | 8.91 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.66 19.23 USD |
+0.12
|
€2.17B 2.51B USD | €4.21K 4.86K USD | €16.60 19.16 USD | €16.76 19.35 USD | €2.17B 2.51B USD | 17.00 | €0.98 1.13 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.05 3.52 USD |
-0.39
|
€2.13B 2.46B USD | €138.98K 160.43K USD | €3.02 3.49 USD | €3.11 3.59 USD | €2.13B 2.46B USD | 16.03 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.94 9.17 USD |
-1
|
€2.08B 2.4B USD | €1.25K 1.44K USD | €7.94 9.17 USD | €8.06 9.3 USD | €2.08B 2.4B USD | 158.80 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.46 37.47 USD |
+0.56
|
€1.59B 1.83B USD | €88.42K 102.06K USD | €32.20 37.17 USD | €32.61 37.64 USD | €1.59B 1.83B USD | 70.56 | €0.46 0.53 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.34 7.32 USD |
+0.16
|
€1.52B 1.76B USD | €35.35K 40.8K USD | €6.30 7.27 USD | €6.37 7.35 USD | €1.52B 1.76B USD | 18.64 | €0.34 0.39 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.51 USD |
+0.09
|
€1.52B 1.76B USD | €3.91K 4.51K USD | €2.17 2.51 USD | €2.18 2.51 USD | €1.52B 1.76B USD | 11.43 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.19 10.61 USD |
+0.55
|
€1.47B 1.69B USD | €1.94K 2.23K USD | €9.13 10.54 USD | €9.19 10.61 USD | €1.47B 1.69B USD | 306.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.10 73.99 USD |
+3.89
|
€1.42B 1.64B USD | €1.64K 1.89K USD | €63.10 72.84 USD | €64.20 74.11 USD | €1.42B 1.64B USD | 29.95 | €2.14 2.47 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.70 105.85 USD |
+2.63
|
€1.39B 1.6B USD | €1.93K 2.23K USD | €89.50 103.31 USD | €91.70 105.85 USD | €1.39B 1.6B USD | 17.26 | €5.31 6.13 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.58 19.14 USD |
+2.35
|
€1.33B 1.54B USD | €7.42K 8.57K USD | €16.40 18.93 USD | €16.60 19.16 USD | €1.33B 1.54B USD | 28.58 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.18 42.92 USD |
-0.16
|
€1.32B 1.52B USD | €156.00 180.08 USD | €37.18 42.92 USD | €37.60 43.4 USD | €1.32B 1.52B USD | 12.07 | €3.08 3.56 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€76.70 88.54 USD |
+3.23
|
€1.29B 1.49B USD | €1.15K 1.33K USD | €75.00 86.58 USD | €76.70 88.54 USD | €1.29B 1.49B USD | 24.98 | €3.07 3.54 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.05 40.46 USD |
+0.43
|
€1.29B 1.49B USD | €1.26K 1.45K USD | €34.75 40.11 USD | €35.15 40.57 USD | €1.29B 1.49B USD | 30.74 | €1.14 1.32 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
+1.13
|
€1.28B 1.48B USD | €1.00 1.15 USD | €44.70 51.6 USD | €44.70 51.6 USD | €1.28B 1.48B USD | 18.09 | €2.47 2.85 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.58 15.68 USD |
+2.41
|
€1.26B 1.45B USD | €3.47K 4.01K USD | €13.42 15.49 USD | €13.72 15.84 USD | €1.26B 1.45B USD | 26.11 | €0.52 0.6 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.60 11.08 USD |
-0.31
|
€1.15B 1.33B USD | €3.46K 3.99K USD | €9.60 11.08 USD | €9.85 11.37 USD | €1.15B 1.33B USD | 6.90 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.07 3.54 USD |
+2.06
|
€1.13B 1.3B USD | €43.09K 49.74K USD | €3.05 3.52 USD | €3.08 3.55 USD | €1.13B 1.3B USD | 9.90 | €0.31 0.36 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
+0.6
|
€1.13B 1.3B USD | €28.56K 32.97K USD | €4.16 4.8 USD | €4.20 4.84 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.05 6.98 USD |
-0.82
|
€1.11B 1.28B USD | €197.00 227.4 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.11B 1.28B USD | 28.80 | €0.21 0.24 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.64 7.66 USD |
+1.45
|
€1.09B 1.26B USD | €4.16K 4.8K USD | €6.56 7.57 USD | €6.66 7.68 USD | €1.09B 1.26B USD | 110.58 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.30 29.2 USD |
-1.36
|
€1.06B 1.23B USD | €802.00 925.78 USD | €25.30 29.2 USD | €25.30 29.2 USD | €1.06B 1.23B USD | 17.21 | €1.47 1.7 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.52 28.3 USD |
+0.91
|
€1.02B 1.18B USD | €22.40K 25.86K USD | €24.12 27.84 USD | €24.76 28.58 USD | €1.02B 1.18B USD | 2.84 | €8.62 9.95 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.34 9.63 USD |
+0.36
|
€993.25M 1.15B USD | €15.49K 17.88K USD | €8.31 9.59 USD | €8.41 9.71 USD | €993.25M 1.15B USD | 8.68 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.12 20.92 USD |
+0.89
|
€973.50M 1.12B USD | €755.00 871.52 USD | €17.94 20.71 USD | €18.18 20.99 USD | €973.50M 1.12B USD | 10.17 | €1.78 2.05 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
0
|
€888.96M 1.03B USD | €7.75K 8.95K USD | €51.00 58.87 USD | €54.60 63.03 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.00 24.24 USD |
+1.45
|
€844.46M 974.79M USD | €1.98K 2.28K USD | €20.95 24.18 USD | €21.10 24.36 USD | €844.46M 974.79M USD | 3.66 | €5.73 6.61 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.08 2.4 USD |
-4.59
|
€803.34M 927.32M USD | €423.26K 488.58K USD | €2.03 2.34 USD | €2.20 2.54 USD | €803.34M 927.32M USD | 17.31 | €0.12 0.14 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€82.90 95.69 USD |
0
|
€793.78M 916.29M USD | €4.42K 5.11K USD | €81.90 94.54 USD | €83.80 96.73 USD | €793.78M 916.29M USD | 42.51 | €1.95 2.25 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.23 2.57 USD |
-0.71
|
€784.45M 905.52M USD | €69.85K 80.63K USD | €2.23 2.57 USD | €2.26 2.61 USD | €784.45M 905.52M USD | 20.27 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
-0.13
|
€656.83M 758.2M USD | €31.23K 36.05K USD | €1.57 1.81 USD | €1.58 1.82 USD | €656.83M 758.2M USD | 0 | -€0.16 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
+0.89
|
€652.33M 753M USD | €689.00 795.34 USD | €22.65 26.15 USD | €22.75 26.26 USD | €652.33M 753M USD | 27.68 | €0.82 0.95 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.67 USD |
+2.94
|
€650.59M 751M USD | €6.61K 7.62K USD | €4.80 5.54 USD | €4.92 5.67 USD | €650.59M 751M USD | 0 | €0.00 0 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.42 12.03 USD |
-0.1
|
€636.45M 734.68M USD | €115.56K 133.39K USD | €10.40 12.01 USD | €10.87 12.55 USD | €636.45M 734.68M USD | 2.54 | €4.09 4.72 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.90 3.35 USD |
+0.87
|
€627.67M 724.54M USD | €802.00 925.78 USD | €2.86 3.3 USD | €2.90 3.35 USD | €627.67M 724.54M USD | 17.05 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.13
|
€624.44M 720.82M USD | €14.60K 16.85K USD | €0.75 0.87 USD | €0.76 0.88 USD | €624.44M 720.82M USD | 10.84 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.50 54.83 USD |
+1.5
|
€599.20M 691.67M USD | €1.35K 1.56K USD | €47.20 54.48 USD | €47.95 55.35 USD | €599.20M 691.67M USD | 52.19 | €0.91 1.05 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.37 7.35 USD |
-0.16
|
€562.25M 649.02M USD | €4.91K 5.67K USD | €6.29 7.26 USD | €6.39 7.38 USD | €562.25M 649.02M USD | 15.92 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.73 8.92 USD |
+0.91
|
€551.95M 637.14M USD | €437.00 504.44 USD | €7.73 8.92 USD | €7.73 8.92 USD | €551.95M 637.14M USD | 7.43 | €1.04 1.2 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.3 USD |
-0.3
|
€520.14M 600.41M USD | €23.82K 27.49K USD | €1.99 2.3 USD | €2.03 2.34 USD | €520.14M 600.41M USD | 9.96 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.85 18.3 USD |
+6.38
|
€484.13M 558.85M USD | €13.34K 15.4K USD | €15.30 17.66 USD | €15.90 18.35 USD | €484.13M 558.85M USD | 14.95 | €1.06 1.22 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €450.00 519.45 USD | €5.32 6.14 USD | €5.34 6.16 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.03 10.42 USD |
-0.22
|
€455.67M 525.99M USD | €228.00 263.19 USD | €9.03 10.42 USD | €9.03 10.42 USD | €455.67M 525.99M USD | 7.11 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
+0.35
|
€440.30M 508.25M USD | €895.00 1.03K USD | €0.85 0.98 USD | €0.85 0.98 USD | €440.30M 508.25M USD | 7.73 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
