Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€82.95 95.75 USD |
-0.72
|
€124.28B 143.46B USD | €1.75M 2.02M USD | €82.76 95.53 USD | €85.00 98.12 USD | €124.28B 143.46B USD | 11.28 | €7.35 8.48 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.29 7.26 USD |
-1.61
|
€108.80B 125.59B USD | €26.34M 28.56M USD | €6.28 7.25 USD | €6.46 7.45 USD | €108.80B 125.59B USD | 11.03 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.80 11.31 USD |
-0.24
|
€97.39B 112.42B USD | €2.23M 2.57M USD | €9.77 11.27 USD | €9.88 11.4 USD | €97.39B 112.42B USD | 23.33 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.18 29.07 USD |
+1.74
|
€71.71B 82.78B USD | €2.60M 3M USD | €24.75 28.57 USD | €25.22 29.11 USD | €71.71B 82.78B USD | 17.24 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.73 51.63 USD |
-0.25
|
€67.11B 77.47B USD | €240.61K 277.74K USD | €44.65 51.54 USD | €45.00 51.95 USD | €67.11B 77.47B USD | 15.16 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€376.05 434.09 USD |
+1.01
|
€65.89B 76.06B USD | €55.98K 64.62K USD | €371.45 428.78 USD | €376.95 435.13 USD | €65.89B 76.06B USD | 39.45 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.28 29.18 USD |
-0.08
|
€40.31B 46.53B USD | €643.34K 742.63K USD | €25.11 28.99 USD | €25.60 29.55 USD | €40.31B 46.53B USD | 13.73 | €1.84 2.12 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.41 13.17 USD |
-1.62
|
€34.66B 40.01B USD | €4.56M 5.26M USD | €11.41 13.17 USD | €11.78 13.6 USD | €34.66B 40.01B USD | 11.64 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.95 128.07 USD |
+3.5
|
€33.20B 38.33B USD | €351.28K 405.49K USD | €109.25 126.11 USD | €111.15 128.3 USD | €33.20B 38.33B USD | 27.66 | €4.01 4.63 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.80 58.64 USD |
-1.44
|
€29.30B 33.82B USD | €449.33K 518.67K USD | €50.52 58.32 USD | €52.25 60.31 USD | €29.30B 33.82B USD | 23.84 | €2.13 2.46 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.40 15.47 USD |
-1.76
|
€27.85B 32.15B USD | €2.16M 2.49M USD | €13.40 15.47 USD | €13.81 15.94 USD | €27.85B 32.15B USD | 11.96 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.26 31.47 USD |
+0.52
|
€27.52B 31.77B USD | €280.25K 323.5K USD | €27.11 31.29 USD | €27.43 31.66 USD | €27.52B 31.77B USD | 16.52 | €1.65 1.9 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.40 31.63 USD |
+1.9
|
€22.11B 25.52B USD | €1.81M 2.09M USD | €27.37 31.59 USD | €28.15 32.49 USD | €22.11B 25.52B USD | 17.23 | €1.59 1.84 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.66 16.92 USD |
-0.71
|
€22.07B 25.48B USD | €1.64M 1.89M USD | €14.49 16.73 USD | €15.04 17.36 USD | €22.07B 25.48B USD | 11.45 | €1.28 1.48 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.17 7.13 USD |
+0.26
|
€20.72B 23.92B USD | €422.02K 487.16K USD | €6.14 7.09 USD | €6.19 7.15 USD | €20.72B 23.92B USD | 18.70 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.74 11.24 USD |
+0.25
|
€19.53B 22.54B USD | €338.43K 390.66K USD | €9.69 11.18 USD | €9.76 11.27 USD | €19.53B 22.54B USD | 19.09 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.41 30.49 USD |
+0.49
|
€19.48B 22.49B USD | €380.78K 439.54K USD | €26.38 30.45 USD | €26.88 31.03 USD | €19.48B 22.49B USD | 11.38 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.17 26.75 USD |
-3.58
|
€17.13B 19.77B USD | €1.09M 1.26M USD | €22.89 26.42 USD | €24.37 28.13 USD | €17.13B 19.77B USD | 13.09 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.64 26.13 USD |
-1.14
|
€13.85B 15.99B USD | €277.13K 319.89K USD | €22.64 26.13 USD | €23.11 26.68 USD | €13.85B 15.99B USD | 20.58 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.87 6.77 USD |
+1.88
|
€12.51B 14.44B USD | €1.44M 1.66M USD | €5.74 6.63 USD | €5.90 6.81 USD | €12.51B 14.44B USD | 27.93 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.38 51.23 USD |
-0.34
|
€12.07B 13.93B USD | €147.25K 169.98K USD | €44.32 51.16 USD | €44.79 51.7 USD | €12.07B 13.93B USD | 18.80 | €2.36 2.72 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.09
|
€11.02B 12.72B USD | €7.38K 8.51K USD | €52.90 61.06 USD | €53.00 61.18 USD | €11.02B 12.72B USD | 21.09 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.19 10.6 USD |
+0.35
|
€9.35B 10.8B USD | €175.91K 203.05K USD | €9.14 10.55 USD | €9.25 10.67 USD | €9.35B 10.8B USD | 13.50 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
-0.43
|
€8.81B 10.17B USD | €5.68K 6.56K USD | €1.86 2.14 USD | €1.87 2.16 USD | €8.81B 10.17B USD | 93.00 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.34 5.01 USD |
+1.38
|
€8.42B 9.72B USD | €5.37M 6.2M USD | €4.29 4.95 USD | €4.36 5.03 USD | €8.42B 9.72B USD | 33.39 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.87 7.93 USD |
+0.12
|
€8.24B 9.52B USD | €1.11M 1.28M USD | €6.83 7.88 USD | €6.90 7.96 USD | €8.24B 9.52B USD | 45.82 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.31 51.15 USD |
-0.56
|
€7.78B 8.98B USD | €108.48K 125.22K USD | €44.26 51.09 USD | €44.90 51.83 USD | €7.78B 8.98B USD | 9.30 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.68 USD |
-2.4
|
€7.25B 8.37B USD | €5.63M 6.5M USD | €2.32 2.68 USD | €2.37 2.74 USD | €7.25B 8.37B USD | 10.55 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.65 7.67 USD |
-0.82
|
€7.21B 8.32B USD | €556.90K 642.85K USD | €6.63 7.65 USD | €6.77 7.81 USD | €7.21B 8.32B USD | 13.84 | €0.48 0.55 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.58 23.76 USD |
+0.49
|
€6.99B 8.07B USD | €23.91K 27.6K USD | €20.46 23.62 USD | €20.90 24.13 USD | €6.99B 8.07B USD | 12.32 | €1.67 1.93 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€46.70 53.91 USD |
+0.78
|
€6.91B 7.98B USD | €31.30K 36.12K USD | €46.08 53.19 USD | €47.00 54.25 USD | €6.91B 7.98B USD | 20.48 | €2.28 2.63 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.10 67.07 USD |
-3.73
|
€6.63B 7.65B USD | €247.18K 285.33K USD | €57.75 66.66 USD | €61.35 70.82 USD | €6.63B 7.65B USD | 12.63 | €4.60 5.31 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.33 8.46 USD |
+0.48
|
€6.61B 7.63B USD | €349.40K 403.32K USD | €7.23 8.34 USD | €7.35 8.48 USD | €6.61B 7.63B USD | 20.34 | €0.36 0.42 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.04 100.47 USD |
-0.93
|
€5.92B 6.83B USD | €32.17K 37.13K USD | €86.98 100.4 USD | €88.26 101.88 USD | €5.92B 6.83B USD | 42.87 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.40 73.18 USD |
+1.6
|
€5.75B 6.64B USD | €12.82K 14.8K USD | €62.40 72.03 USD | €63.60 73.42 USD | €5.75B 6.64B USD | 33.19 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
-0.53
|
€5.53B 6.38B USD | €533.42K 615.74K USD | €3.72 4.29 USD | €3.77 4.35 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.42 5.1 USD |
-2.34
|
€5.19B 5.99B USD | €1.72M 1.99M USD | €4.42 5.1 USD | €4.53 5.23 USD | €5.19B 5.99B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.33 43.09 USD |
+0.62
|
€5.08B 5.86B USD | €80.95K 93.45K USD | €37.28 43.03 USD | €37.70 43.52 USD | €5.08B 5.86B USD | 10.31 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.90 151.1 USD |
-0.23
|
€4.76B 5.49B USD | €13.70K 15.81K USD | €130.40 150.53 USD | €132.40 152.83 USD | €4.76B 5.49B USD | 23.84 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.26 14.15 USD |
-2.31
|
€4.64B 5.36B USD | €1.29M 1.49M USD | €12.25 14.13 USD | €12.80 14.77 USD | €4.64B 5.36B USD | 23.12 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.28 24.56 USD |
-1.02
|
€4.52B 5.22B USD | €11.58K 13.37K USD | €21.28 24.56 USD | €21.58 24.91 USD | €4.52B 5.22B USD | 12.51 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.68 45.8 USD |
+2.01
|
€4.17B 4.81B USD | €27.04K 31.21K USD | €39.26 45.32 USD | €39.78 45.92 USD | €4.17B 4.81B USD | 19.93 | €1.99 2.3 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.42 95.14 USD |
-0.53
|
€4.06B 4.69B USD | €24.78K 28.61K USD | €81.94 94.59 USD | €82.86 95.65 USD | €4.06B 4.69B USD | 30.30 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.00 62.33 USD |
+0.65
|
€3.86B 4.46B USD | €21.01K 24.25K USD | €53.20 61.41 USD | €55.40 63.95 USD | €3.86B 4.46B USD | 16.82 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
-0.03
|
€3.83B 4.43B USD | €6.03K 6.96K USD | €14.39 16.61 USD | €14.41 16.63 USD | €3.83B 4.43B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.12 26.69 USD |
+0.26
|
€3.36B 3.88B USD | €42.02K 48.5K USD | €22.94 26.48 USD | €23.26 26.85 USD | €3.36B 3.88B USD | 42.03 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
+1.19
|
€3.24B 3.73B USD | €43.40K 50.09K USD | €10.08 11.64 USD | €10.17 11.74 USD | €3.24B 3.73B USD | 14.52 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.12 13.98 USD |
+0.25
|
€3.22B 3.72B USD | €308.18K 355.74K USD | €12.07 13.93 USD | €12.21 14.09 USD | €3.22B 3.72B USD | 39.08 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
-0.4
|
€3.16B 3.64B USD | €391.66K 452.1K USD | €2.45 2.83 USD | €2.50 2.89 USD | €3.16B 3.64B USD | 10.69 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.85 30.99 USD |
+0.94
|
€3.02B 3.49B USD | €9.11K 10.52K USD | €26.85 30.99 USD | €27.25 31.46 USD | €3.02B 3.49B USD | 33.14 | €0.81 0.94 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.15 17.49 USD |
+1
|
€3.02B 3.49B USD | €64.42K 74.37K USD | €15.03 17.35 USD | €15.26 17.62 USD | €3.02B 3.49B USD | 26.12 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.35 6.17 USD |
-0.47
|
€2.89B 3.33B USD | €62.11K 71.69K USD | €5.25 6.06 USD | €5.40 6.23 USD | €2.89B 3.33B USD | 26.72 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.80 43.63 USD |
+0.53
|
€2.71B 3.12B USD | €23.31K 26.91K USD | €37.38 43.15 USD | €38.98 45 USD | €2.71B 3.12B USD | 11.77 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.57 17.97 USD |
-0.38
|
€2.42B 2.8B USD | €22.84K 26.37K USD | €15.48 17.87 USD | €15.86 18.31 USD | €2.42B 2.8B USD | 11.79 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
-0.28
|
€2.35B 2.72B USD | €37.03K 42.74K USD | €7.22 8.33 USD | €7.31 8.44 USD | €2.35B 2.72B USD | 8.51 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.56 USD |
-0.45
|
€2.20B 2.53B USD | €1.03M 1.19M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.20B 2.53B USD | 8.88 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.58 19.14 USD |
-0.36
|
€2.16B 2.49B USD | €16.77K 19.36K USD | €16.44 18.98 USD | €16.84 19.44 USD | €2.16B 2.49B USD | 16.57 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.04 3.51 USD |
-0.65
|
€2.13B 2.45B USD | €178.56K 206.12K USD | €3.02 3.49 USD | €3.11 3.59 USD | €2.13B 2.45B USD | 15.98 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.90 9.12 USD |
-1.5
|
€2.07B 2.39B USD | €3.31K 3.83K USD | €7.90 9.12 USD | €8.06 9.3 USD | €2.07B 2.39B USD | 158.00 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.78 36.68 USD |
-1.55
|
€1.56B 1.8B USD | €278.41K 321.38K USD | €31.58 36.45 USD | €32.61 37.64 USD | €1.56B 1.8B USD | 66.20 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.49 USD |
-0.46
|
€1.51B 1.75B USD | €585.52K 675.88K USD | €2.15 2.49 USD | €2.19 2.52 USD | €1.51B 1.75B USD | 11.36 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.28 7.25 USD |
-0.79
|
€1.51B 1.74B USD | €80.44K 92.86K USD | €6.24 7.2 USD | €6.37 7.35 USD | €1.51B 1.74B USD | 18.47 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.07 10.47 USD |
-0.77
|
€1.45B 1.67B USD | €45.89K 52.97K USD | €9.05 10.45 USD | €9.19 10.61 USD | €1.45B 1.67B USD | 302.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.70 73.53 USD |
+3.24
|
€1.41B 1.63B USD | €5.57K 6.43K USD | €63.10 72.84 USD | €64.20 74.11 USD | €1.41B 1.63B USD | 29.22 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.95 104.99 USD |
+1.79
|
€1.38B 1.59B USD | €3.21K 3.7K USD | €89.50 103.31 USD | €91.70 105.85 USD | €1.38B 1.59B USD | 17.12 | €5.31 6.13 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.40 43.17 USD |
+0.43
|
€1.33B 1.53B USD | €1.99K 2.3K USD | €37.18 42.92 USD | €37.60 43.4 USD | €1.33B 1.53B USD | 12.14 | €3.08 3.56 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.49 19.03 USD |
+1.8
|
€1.32B 1.53B USD | €14.16K 16.35K USD | €16.32 18.84 USD | €16.60 19.16 USD | €1.32B 1.53B USD | 28.43 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.40 40.86 USD |
+1.43
|
€1.30B 1.5B USD | €20.30K 23.43K USD | €34.65 40 USD | €35.40 40.86 USD | €1.30B 1.5B USD | 31.32 | €1.13 1.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.10 89 USD |
+3.77
|
€1.30B 1.5B USD | €3.47K 4K USD | €75.00 86.58 USD | €77.50 89.46 USD | €1.30B 1.5B USD | 25.11 | €3.07 3.54 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.80 51.71 USD |
+1.36
|
€1.28B 1.48B USD | €911.00 1.05K USD | €44.60 51.48 USD | €44.80 51.71 USD | €1.28B 1.48B USD | 18.06 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.76 15.88 USD |
+3.78
|
€1.28B 1.47B USD | €48.31K 55.77K USD | €13.42 15.49 USD | €13.84 15.98 USD | €1.28B 1.47B USD | 26.98 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.67 11.16 USD |
+0.42
|
€1.16B 1.34B USD | €4.52K 5.21K USD | €9.60 11.08 USD | €9.85 11.37 USD | €1.16B 1.34B USD | 6.95 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.07 3.55 USD |
+2.2
|
€1.13B 1.3B USD | €133.90K 154.57K USD | €3.05 3.52 USD | €3.09 3.57 USD | €1.13B 1.3B USD | 10.24 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.18 4.82 USD |
+0.12
|
€1.12B 1.29B USD | €75.83K 87.53K USD | €4.15 4.79 USD | €4.20 4.84 USD | €1.12B 1.29B USD | 13.46 | €0.31 0.36 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.12 7.06 USD |
+0.33
|
€1.12B 1.29B USD | €75.44K 87.09K USD | €6.05 6.98 USD | €6.15 7.1 USD | €1.12B 1.29B USD | 27.81 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.57 7.58 USD |
+0.38
|
€1.08B 1.24B USD | €20.82K 24.03K USD | €6.56 7.57 USD | €6.66 7.68 USD | €1.08B 1.24B USD | 109.41 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.45 29.38 USD |
-0.78
|
€1.07B 1.23B USD | €3.87K 4.47K USD | €25.30 29.2 USD | €25.70 29.67 USD | €1.07B 1.23B USD | 17.31 | €1.47 1.7 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.48 28.26 USD |
+0.74
|
€1.02B 1.18B USD | €51.50K 59.45K USD | €24.04 27.75 USD | €24.76 28.58 USD | €1.02B 1.18B USD | 2.83 | €8.62 9.95 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.38 9.67 USD |
+0.78
|
€997.42M 1.15B USD | €47.80K 55.18K USD | €8.28 9.55 USD | €8.41 9.71 USD | €997.42M 1.15B USD | 8.72 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.72 20.45 USD |
-1.34
|
€952.01M 1.1B USD | €6.26K 7.23K USD | €17.66 20.39 USD | €18.18 20.99 USD | €952.01M 1.1B USD | 10.12 | €1.75 2.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
+0.39
|
€892.45M 1.03B USD | €250.00 288.58 USD | €51.20 59.1 USD | €51.20 59.1 USD | €892.45M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.05 24.3 USD |
+1.69
|
€846.47M 977.11M USD | €5.17K 5.96K USD | €20.95 24.18 USD | €21.10 24.36 USD | €846.47M 977.11M USD | 3.77 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.11 2.43 USD |
-3.31
|
€814.16M 939.81M USD | €919.45K 1.06M USD | €2.03 2.34 USD | €2.20 2.54 USD | €814.16M 939.81M USD | 17.55 | €0.12 0.14 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.70 97.77 USD |
+2.17
|
€811.02M 936.19M USD | €10.58K 12.21K USD | €81.90 94.54 USD | €84.80 97.89 USD | €811.02M 936.19M USD | 39.57 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.22 2.56 USD |
-1.34
|
€779.53M 899.84M USD | €348.49K 402.27K USD | €2.19 2.53 USD | €2.26 2.61 USD | €779.53M 899.84M USD | 20.14 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.56 1.79 USD |
-1.39
|
€648.49M 748.57M USD | €201.00K 232.02K USD | €1.56 1.79 USD | €1.58 1.82 USD | €648.49M 748.57M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.55 26.03 USD |
+0.22
|
€648.02M 748.03M USD | €6.60K 7.62K USD | €22.55 26.03 USD | €22.90 26.43 USD | €648.02M 748.03M USD | 27.50 | €0.82 0.95 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.86 5.61 USD |
+1.89
|
€643.96M 743.35M USD | €160.01K 184.71K USD | €4.80 5.54 USD | €4.95 5.71 USD | €643.96M 743.35M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.13
|
€624.44M 720.82M USD | €115.19K 132.97K USD | €0.75 0.87 USD | €0.76 0.88 USD | €624.44M 720.82M USD | 10.84 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.22 11.8 USD |
-2.01
|
€624.23M 720.58M USD | €264.65K 305.49K USD | €10.10 11.66 USD | €10.87 12.55 USD | €624.23M 720.58M USD | 2.42 | €4.22 4.87 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.87 3.31 USD |
-0.35
|
€620.09M 715.8M USD | €16.40K 18.94K USD | €2.85 3.29 USD | €2.90 3.35 USD | €620.09M 715.8M USD | 16.85 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.45 54.77 USD |
+1.39
|
€598.56M 690.94M USD | €4.54K 5.23K USD | €46.95 54.2 USD | €47.95 55.35 USD | €598.56M 690.94M USD | 50.47 | €0.94 1.09 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.97 9.2 USD |
+4.05
|
€569.09M 656.92M USD | €147.65K 170.44K USD | €7.53 8.69 USD | €8.05 9.29 USD | €569.09M 656.92M USD | 7.37 | €1.08 1.25 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.38 7.36 USD |
0
|
€563.13M 650.04M USD | €18.44K 21.29K USD | €6.29 7.26 USD | €6.39 7.38 USD | €563.13M 650.04M USD | 15.94 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.3 USD |
-0.2
|
€520.66M 601.02M USD | €77.90K 89.93K USD | €1.98 2.29 USD | €2.03 2.34 USD | €520.66M 601.02M USD | 9.98 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.80 18.24 USD |
+6.04
|
€482.60M 557.09M USD | €21.21K 24.48K USD | €15.30 17.66 USD | €15.95 18.41 USD | €482.60M 557.09M USD | 14.36 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.37
|
€473.96M 547.11M USD | €454.00 524.07 USD | €5.32 6.14 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.04 10.43 USD |
-0.17
|
€455.92M 526.28M USD | €32.90K 37.97K USD | €9.00 10.38 USD | €9.10 10.5 USD | €455.92M 526.28M USD | 7.11 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
+0.59
|
€441.33M 509.44M USD | €23.43K 27.05K USD | €0.85 0.98 USD | €0.86 0.99 USD | €441.33M 509.44M USD | 7.75 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
