Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.24 97.24 USD |
+0.83
|
€126.21B 145.69B USD | €6.69M 7.72M USD | €82.76 95.53 USD | €85.00 98.12 USD | €126.21B 145.69B USD | 11.20 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.30 7.27 USD |
-1.41
|
€108.97B 125.79B USD | €60.35M 69.67M USD | €6.26 7.22 USD | €6.46 7.45 USD | €108.97B 125.79B USD | 11.05 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.84 11.36 USD |
-0.12
|
€97.79B 112.88B USD | €741.53K 855.97K USD | €9.84 11.36 USD | €9.89 11.42 USD | €97.79B 112.88B USD | 23.42 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.34 29.25 USD |
+0.56
|
€72.16B 83.3B USD | €356.12K 411.08K USD | €25.19 29.08 USD | €25.35 29.26 USD | €72.16B 83.3B USD | 17.72 | €1.43 1.65 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.05 52 USD |
+0.54
|
€67.59B 78.02B USD | €78.61K 90.74K USD | €44.94 51.88 USD | €45.12 52.08 USD | €67.59B 78.02B USD | 15.27 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€376.50 434.61 USD |
+0.28
|
€65.97B 76.15B USD | €11.07K 12.78K USD | €375.05 432.93 USD | €377.55 435.82 USD | €65.97B 76.15B USD | 39.84 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.72 29.59 USD |
+0.82
|
€40.87B 47.18B USD | €643.34K 581.95K USD | €25.47 29.4 USD | €25.76 29.74 USD | €40.87B 47.18B USD | 13.92 | €1.84 2.12 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.43 13.2 USD |
-0.16
|
€34.74B 40.1B USD | €406.75K 469.52K USD | €11.38 13.14 USD | €11.50 13.27 USD | €34.74B 40.1B USD | 11.43 | €1.00 1.15 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.85 126.8 USD |
-1.74
|
€32.88B 37.95B USD | €103.69K 119.69K USD | €108.80 125.59 USD | €110.55 127.61 USD | €32.88B 37.95B USD | 28.53 | €3.85 4.44 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.64 58.46 USD |
+0.04
|
€29.21B 33.72B USD | €108.15K 124.84K USD | €50.51 58.31 USD | €51.33 59.25 USD | €29.21B 33.72B USD | 22.81 | €2.22 2.56 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.39 15.45 USD |
-0.56
|
€27.83B 32.12B USD | €186.98K 215.84K USD | €13.38 15.45 USD | €13.51 15.59 USD | €27.83B 32.12B USD | 11.84 | €1.13 1.3 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.49 31.73 USD |
+1.36
|
€27.75B 32.04B USD | €1.42M 1.64M USD | €27.11 31.29 USD | €27.57 31.83 USD | €27.75B 32.04B USD | 16.56 | €1.66 1.92 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.73 17 USD |
+0.41
|
€22.17B 25.6B USD | €155.95K 180.02K USD | €14.65 16.91 USD | €14.77 17.05 USD | €22.17B 25.6B USD | 11.41 | €1.29 1.49 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.33 31.55 USD |
-0.33
|
€22.05B 25.46B USD | €35.79K 41.31K USD | €27.25 31.46 USD | €27.42 31.65 USD | €22.05B 25.46B USD | 17.29 | €1.58 1.82 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.19 7.14 USD |
+0.29
|
€20.76B 23.97B USD | €89.30K 103.08K USD | €6.18 7.13 USD | €6.21 7.17 USD | €20.76B 23.97B USD | 18.74 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.84 11.36 USD |
+0.86
|
€19.73B 22.78B USD | €104.76K 120.93K USD | €9.80 11.32 USD | €9.89 11.42 USD | €19.73B 22.78B USD | 19.29 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.46 30.54 USD |
-0.23
|
€19.52B 22.53B USD | €39.99K 46.16K USD | €26.40 30.47 USD | €26.64 30.75 USD | €19.52B 22.53B USD | 11.50 | €2.30 2.65 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.44 27.06 USD |
-2.46
|
€17.33B 20B USD | €2.32M 2.68M USD | €22.89 26.42 USD | €24.37 28.13 USD | €17.33B 20B USD | 12.95 | €1.81 2.09 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.89 26.42 USD |
-0.39
|
€14.00B 16.17B USD | €69.53K 80.26K USD | €22.86 26.39 USD | €23.00 26.55 USD | €14.00B 16.17B USD | 20.80 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.90 6.81 USD |
+2.43
|
€12.58B 14.52B USD | €3.39M 3.91M USD | €5.74 6.63 USD | €5.96 6.87 USD | €12.58B 14.52B USD | 28.08 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.44 51.3 USD |
+1.05
|
€12.09B 13.95B USD | €72.85K 84.09K USD | €44.19 51.01 USD | €44.76 51.67 USD | €12.09B 13.95B USD | 18.67 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.55 60.66 USD |
+0.19
|
€10.94B 12.62B USD | €3.20K 3.69K USD | €52.45 60.54 USD | €52.55 60.66 USD | €10.94B 12.62B USD | 20.68 | €2.54 2.93 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.20 10.62 USD |
+0.83
|
€9.36B 10.81B USD | €66.56K 76.84K USD | €9.16 10.57 USD | €9.20 10.62 USD | €9.36B 10.81B USD | 13.32 | €0.69 0.8 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.11
|
€8.78B 10.14B USD | €3.09K 3.57K USD | €1.85 2.13 USD | €1.85 2.14 USD | €8.78B 10.14B USD | 92.70 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.30 4.96 USD |
-0.74
|
€8.33B 9.62B USD | €374.63K 432.45K USD | €4.29 4.95 USD | €4.33 5 USD | €8.33B 9.62B USD | 33.03 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.88 7.94 USD |
+0.06
|
€8.25B 9.52B USD | €337.82K 389.96K USD | €6.87 7.93 USD | €6.91 7.98 USD | €8.25B 9.52B USD | 45.85 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.64 51.53 USD |
+1.32
|
€7.84B 9.04B USD | €17.45K 20.14K USD | €44.45 51.31 USD | €44.76 51.67 USD | €7.84B 9.04B USD | 9.26 | €4.82 5.56 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.84 7.9 USD |
+1.48
|
€7.42B 8.57B USD | €66.93K 77.26K USD | €6.75 7.79 USD | €6.85 7.9 USD | €7.42B 8.57B USD | 14.25 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.66 USD |
+0.04
|
€7.21B 8.32B USD | €470.30K 542.88K USD | €2.31 2.66 USD | €2.32 2.68 USD | €7.21B 8.32B USD | 10.48 | €0.22 0.25 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€48.52 56.01 USD |
+3.24
|
€7.18B 8.29B USD | €62.86K 72.56K USD | €48.00 55.41 USD | €49.02 56.59 USD | €7.18B 8.29B USD | 20.73 | €2.34 2.7 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.66 23.85 USD |
+0.88
|
€7.02B 8.1B USD | €127.94K 147.69K USD | €20.40 23.55 USD | €20.90 24.13 USD | €7.02B 8.1B USD | 12.15 | €1.70 1.96 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.47 8.62 USD |
-0.27
|
€6.74B 7.78B USD | €57.65K 66.54K USD | €7.43 8.58 USD | €7.50 8.66 USD | €6.74B 7.78B USD | 21.32 | €0.35 0.4 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.15 67.12 USD |
-0.77
|
€6.63B 7.66B USD | €35.66K 41.17K USD | €58.00 66.95 USD | €58.75 67.82 USD | €6.63B 7.66B USD | 12.50 | €4.65 5.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.10 100.54 USD |
+0.55
|
€5.92B 6.84B USD | €23.07K 26.63K USD | €86.88 100.29 USD | €87.76 101.3 USD | €5.92B 6.84B USD | 42.28 | €2.06 2.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.60 73.42 USD |
+1.92
|
€5.77B 6.66B USD | €50.95K 58.81K USD | €62.40 72.03 USD | €64.10 73.99 USD | €5.77B 6.66B USD | 34.01 | €1.87 2.16 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
-0.53
|
€5.53B 6.38B USD | €2.71M 3.13M USD | €3.70 4.27 USD | €3.77 4.35 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.46 5.15 USD |
-0.33
|
€5.24B 6.05B USD | €218.27K 251.96K USD | €4.46 5.15 USD | €4.51 5.2 USD | €5.24B 6.05B USD | 0 | -€2.83 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.09 42.81 USD |
-0.16
|
€5.04B 5.82B USD | €7.11K 8.21K USD | €37.04 42.76 USD | €37.27 43.02 USD | €5.04B 5.82B USD | 10.24 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.20 152.6 USD |
+0.3
|
€4.80B 5.54B USD | €4.04K 4.66K USD | €132.20 152.6 USD | €133.00 153.53 USD | €4.80B 5.54B USD | 24.08 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.12 13.98 USD |
+0.12
|
€4.59B 5.3B USD | €96.46K 111.35K USD | €12.10 13.96 USD | €12.22 14.11 USD | €4.59B 5.3B USD | 22.02 | €0.55 0.63 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.26 24.54 USD |
+0.09
|
€4.52B 5.22B USD | €3.38K 3.9K USD | €21.14 24.4 USD | €21.28 24.56 USD | €4.52B 5.22B USD | 12.36 | €1.72 1.99 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.44 45.53 USD |
-1.1
|
€4.14B 4.78B USD | €4.76K 5.49K USD | €39.30 45.37 USD | €39.64 45.76 USD | €4.14B 4.78B USD | 20.22 | €1.95 2.25 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.90 95.69 USD |
+0.31
|
€4.08B 4.71B USD | €1.90K 2.19K USD | €82.76 95.53 USD | €83.38 96.25 USD | €4.08B 4.71B USD | 30.36 | €2.73 3.15 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
0
|
€3.84B 4.43B USD | €689.34K 795.72K USD | €14.34 16.55 USD | €14.43 16.66 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.95 62.28 USD |
-0.37
|
€3.82B 4.4B USD | €1.48K 1.71K USD | €53.70 61.99 USD | €54.65 63.08 USD | €3.82B 4.4B USD | 16.96 | €3.18 3.67 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.14 26.71 USD |
-0.52
|
€3.36B 3.88B USD | €8.36K 9.65K USD | €23.10 26.67 USD | €23.20 26.78 USD | €3.36B 3.88B USD | 42.07 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.15 14.03 USD |
-0.29
|
€3.23B 3.73B USD | €82.47K 95.19K USD | €12.15 14.03 USD | €12.32 14.22 USD | €3.23B 3.73B USD | 39.19 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.12 11.68 USD |
-0.49
|
€3.22B 3.72B USD | €4.02K 4.64K USD | €10.09 11.65 USD | €10.28 11.87 USD | €3.22B 3.72B USD | 14.66 | €0.69 0.8 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.81 USD |
0
|
€3.13B 3.61B USD | €100.52K 75.43K USD | €2.43 2.81 USD | €2.45 2.83 USD | €3.13B 3.61B USD | 10.59 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.26 17.62 USD |
-0.2
|
€3.04B 3.51B USD | €17.11K 19.75K USD | €15.19 17.53 USD | €15.40 17.78 USD | €3.04B 3.51B USD | 26.77 | €0.57 0.66 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.55 30.65 USD |
-2.03
|
€2.99B 3.45B USD | €3.76K 4.34K USD | €26.55 30.65 USD | €26.80 30.94 USD | €2.99B 3.45B USD | 33.18 | €0.80 0.92 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.36 6.18 USD |
+0.94
|
€2.89B 3.34B USD | €14.68K 16.95K USD | €5.30 6.11 USD | €5.38 6.2 USD | €2.89B 3.34B USD | 26.77 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.76 43.59 USD |
+0.43
|
€2.67B 3.08B USD | €88.87K 102.58K USD | €37.38 43.15 USD | €38.98 45 USD | €2.67B 3.08B USD | 11.79 | €3.20 3.69 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.79 18.23 USD |
+1.22
|
€2.46B 2.83B USD | €16.59K 19.15K USD | €15.56 17.96 USD | €15.83 18.27 USD | €2.46B 2.83B USD | 11.96 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
+0.28
|
€2.35B 2.72B USD | €24.95K 28.79K USD | €7.21 8.32 USD | €7.28 8.4 USD | €2.35B 2.72B USD | 8.51 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.21 2.55 USD |
0
|
€2.19B 2.52B USD | €64.74K 74.73K USD | €2.21 2.55 USD | €2.23 2.57 USD | €2.19B 2.52B USD | 8.84 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.54 19.09 USD |
-1.08
|
€2.15B 2.49B USD | €3.58K 4.13K USD | €16.20 18.7 USD | €16.56 19.12 USD | €2.15B 2.49B USD | 16.53 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.01 3.47 USD |
-0.53
|
€2.10B 2.43B USD | €17.64K 20.36K USD | €3.01 3.47 USD | €3.08 3.56 USD | €2.10B 2.43B USD | 15.82 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.68 8.87 USD |
-2.54
|
€2.01B 2.32B USD | €6.05K 6.99K USD | €7.60 8.77 USD | €7.78 8.98 USD | €2.01B 2.32B USD | 153.59 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€33.30 38.44 USD |
+2.9
|
€1.63B 1.88B USD | €385.81K 445.35K USD | €32.39 37.39 USD | €33.54 38.72 USD | €1.63B 1.88B USD | 69.37 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.46 USD |
-0.65
|
€1.49B 1.72B USD | €165.40K 190.93K USD | €2.13 2.46 USD | €2.15 2.48 USD | €1.49B 1.72B USD | 11.22 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.21 7.17 USD |
-0.64
|
€1.49B 1.72B USD | €12.41K 14.32K USD | €6.20 7.16 USD | €6.30 7.27 USD | €1.49B 1.72B USD | 18.26 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.02 10.41 USD |
-1.53
|
€1.44B 1.66B USD | €11.90K 13.73K USD | €9.01 10.4 USD | €9.15 10.56 USD | €1.44B 1.66B USD | 300.66 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.50 73.3 USD |
+2.92
|
€1.41B 1.63B USD | €21.65K 24.99K USD | €62.80 72.49 USD | €64.20 74.11 USD | €1.41B 1.63B USD | 29.95 | €2.12 2.45 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.90 104.93 USD |
-1.25
|
€1.37B 1.59B USD | €888.00 1.03K USD | €90.50 104.47 USD | €92.35 106.6 USD | €1.37B 1.59B USD | 17.51 | €5.19 5.99 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.66 19.23 USD |
+0.79
|
€1.34B 1.54B USD | €4.01K 4.63K USD | €16.48 19.02 USD | €16.66 19.23 USD | €1.34B 1.54B USD | 29.22 | €0.57 0.66 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.50 43.29 USD |
-0.85
|
€1.33B 1.53B USD | €2.64K 3.05K USD | €37.36 43.13 USD | €38.00 43.86 USD | €1.33B 1.53B USD | 12.33 | €3.04 3.51 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.55 41.04 USD |
0
|
€1.31B 1.51B USD | €749.00 864.6 USD | €35.05 40.46 USD | €35.90 41.44 USD | €1.31B 1.51B USD | 32.02 | €1.11 1.28 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€76.80 88.65 USD |
-1.92
|
€1.29B 1.49B USD | €439.00 506.75 USD | €76.50 88.31 USD | €77.30 89.23 USD | €1.29B 1.49B USD | 25.85 | €2.97 3.43 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.86 16 USD |
0
|
€1.29B 1.48B USD | €7.90K 9.12K USD | €13.50 15.58 USD | €13.98 16.14 USD | €1.29B 1.48B USD | 28.28 | €0.49 0.57 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
+0.22
|
€1.28B 1.48B USD | €1.00 1.15 USD | €44.90 51.83 USD | €44.90 51.83 USD | €1.28B 1.48B USD | 18.32 | €2.45 2.83 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.70 11.2 USD |
-1.82
|
€1.17B 1.34B USD | €876.00 1.01K USD | €9.66 11.15 USD | €9.81 11.32 USD | €1.17B 1.34B USD | 7.13 | €1.36 1.57 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.25 7.21 USD |
-0.79
|
€1.14B 1.32B USD | €46.24K 53.38K USD | €6.20 7.16 USD | €6.56 7.57 USD | €1.14B 1.32B USD | 29.76 | €0.21 0.24 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.07 3.55 USD |
-1.03
|
€1.13B 1.3B USD | €93.64K 108.09K USD | €3.02 3.49 USD | €3.07 3.55 USD | €1.13B 1.3B USD | 10.59 | €0.29 0.33 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
+2.44
|
€1.13B 1.3B USD | €98.31K 113.48K USD | €4.08 4.7 USD | €4.25 4.9 USD | €1.13B 1.3B USD | 13.10 | €0.32 0.37 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.58 7.6 USD |
+0.53
|
€1.08B 1.25B USD | €10.46K 12.08K USD | €6.58 7.6 USD | €6.70 7.73 USD | €1.08B 1.25B USD | 109.66 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.50 29.44 USD |
-0.58
|
€1.07B 1.24B USD | €18.54K 21.4K USD | €25.30 29.2 USD | €25.70 29.67 USD | €1.07B 1.24B USD | 17.22 | €1.48 1.71 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.16 27.89 USD |
-0.17
|
€1.01B 1.16B USD | €1.72K 1.99K USD | €23.88 27.57 USD | €24.40 28.17 USD | €1.01B 1.16B USD | 3.02 | €7.99 9.22 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.29 9.56 USD |
-1.66
|
€986.70M 1.14B USD | €31.80K 36.7K USD | €8.21 9.47 USD | €8.34 9.63 USD | €986.70M 1.14B USD | 8.72 | €0.95 1.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.94 20.71 USD |
-1.21
|
€963.83M 1.11B USD | €615.00 709.92 USD | €17.94 20.71 USD | €18.34 21.17 USD | €963.83M 1.11B USD | 10.36 | €1.73 2 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€52.20 60.26 USD |
0
|
€909.88M 1.05B USD | €1.25K 1.44K USD | €51.00 58.87 USD | €53.00 61.18 USD | €909.88M 1.05B USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.20 2.54 USD |
+1.1
|
€851.27M 982.65M USD | €1.96M 2.27M USD | €2.03 2.34 USD | €2.23 2.57 USD | €851.27M 982.65M USD | 18.35 | €0.12 0.14 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.90 24.13 USD |
-0.48
|
€840.44M 970.15M USD | €826.00 953.48 USD | €20.90 24.13 USD | €21.20 24.47 USD | €840.44M 970.15M USD | 3.79 | €5.50 6.35 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€85.10 98.23 USD |
+2.65
|
€814.85M 940.61M USD | €22.80K 26.31K USD | €81.90 94.54 USD | €85.10 98.23 USD | €814.85M 940.61M USD | 40.71 | €2.09 2.41 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.22 2.56 USD |
-0.36
|
€780.23M 900.65M USD | €107.19K 123.73K USD | €2.20 2.54 USD | €2.22 2.56 USD | €780.23M 900.65M USD | 20.16 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
+0.89
|
€652.33M 753M USD | €50.16K 57.91K USD | €22.40 25.86 USD | €23.05 26.61 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.92 5.68 USD |
-2.77
|
€651.91M 752.53M USD | €64.76K 74.76K USD | €4.89 5.64 USD | €5.02 5.79 USD | €651.91M 752.53M USD | 246.00 | €0.02 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.53 1.77 USD |
-2.05
|
€638.48M 737.02M USD | €65.69K 75.83K USD | €1.53 1.77 USD | €1.54 1.78 USD | €638.48M 737.02M USD | 0 | -€0.17 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.26
|
€625.27M 721.77M USD | €352.03K 406.36K USD | €0.75 0.87 USD | €0.76 0.88 USD | €625.27M 721.77M USD | 10.85 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.87 3.31 USD |
-0.17
|
€620.09M 715.8M USD | €2.14K 2.47K USD | €2.87 3.31 USD | €2.91 3.36 USD | €620.09M 715.8M USD | 16.85 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.85 11.36 USD |
-2.53
|
€601.33M 694.14M USD | €141.08K 162.85K USD | €9.80 11.31 USD | €10.10 11.66 USD | €601.33M 694.14M USD | 0 | -€4.39 -5.06 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.35 54.66 USD |
-1.25
|
€597.30M 689.49M USD | €1.39K 1.6K USD | €47.00 54.25 USD | €48.00 55.41 USD | €597.30M 689.49M USD | 52.03 | €0.91 1.05 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.38 7.36 USD |
0
|
€563.13M 650.04M USD | €60.89K 70.29K USD | €6.29 7.26 USD | €6.41 7.4 USD | €563.13M 650.04M USD | 15.94 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.68 8.87 USD |
-0.78
|
€548.38M 633.02M USD | €15.35K 17.72K USD | €7.68 8.87 USD | €7.90 9.12 USD | €548.38M 633.02M USD | 7.17 | €1.07 1.24 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.3 USD |
-0.3
|
€520.14M 600.41M USD | €46.07K 53.18K USD | €1.98 2.29 USD | €2.01 2.32 USD | €520.14M 600.41M USD | 9.96 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.60 18.01 USD |
-1.27
|
€476.49M 550.03M USD | €753.00 869.21 USD | €15.60 18.01 USD | €15.80 18.24 USD | €476.49M 550.03M USD | 15.00 | €1.04 1.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €48.00 55.41 USD | €5.34 6.16 USD | €5.34 6.16 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.02 10.41 USD |
-0.88
|
€455.16M 525.41M USD | €11.26K 13K USD | €8.96 10.34 USD | €9.04 10.43 USD | €455.16M 525.41M USD | 7.15 | €1.26 1.45 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.96 4.57 USD |
+0.51
|
€436.95M 504.39M USD | €8.48K 9.79K USD | €3.95 4.56 USD | €3.96 4.57 USD | €436.95M 504.39M USD | 10.42 | €0.38 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
