Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (1714)
- {{country.name}}
- Alle Länder
- Italien (1714)
Milan (1714)
- {{item.name}}
- Alle Börsen
- Milan (1714)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $416.6 455.4 USD |
+0.94
|
$74.54B 81.48B USD | $287.17K 313.92K USD | $414 452.56 USD | $418.9 457.91 USD | $74.54B 81.48B USD | 52.07 | $8 8.75 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.19 4.58 USD |
-0.58
|
$74.45B 81.39B USD | $47.08M 51.46M USD | $4.19 4.58 USD | $4.26 4.66 USD | $74.45B 81.39B USD | 8.55 | $0.49 0.54 USD | |
| Enel SpA ENEL.MI | $6.87 7.51 USD |
+0.04
|
$69.75B 76.25B USD | $15.31M 16.74M USD | $6.84 7.47 USD | $6.9 7.54 USD | $69.75B 76.25B USD | 13.20 | $0.52 0.57 USD | |
| UniCredit S.p.A. UCG.MI | $44.42 48.56 USD |
-0.89
|
$69.1B 75.54B USD | $5.94M 6.5M USD | $44.3 48.43 USD | $45.01 49.2 USD | $69.1B 75.54B USD | 7.19 | $6.17 6.74 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.63 33.48 USD |
+0.72
|
$46.6B 50.94B USD | $4.51M 4.93M USD | $30.48 33.32 USD | $30.8 33.67 USD | $46.6B 50.94B USD | 12.05 | $2.54 2.78 USD | |
| Eni S.p.A. ENI.MI | $13.7 14.98 USD |
+0.47
|
$42.04B 45.96B USD | $9.16M 10.02M USD | $13.62 14.89 USD | $13.77 15.05 USD | $42.04B 45.96B USD | 17.79 | $0.77 0.84 USD | |
| Tenaris S.A. TEN.MI | $18.38 20.09 USD |
+0.33
|
$19.88B 21.73B USD | $1.79M 1.96M USD | $18.23 19.92 USD | $18.42 20.14 USD | $19.88B 21.73B USD | 8.31 | $2.21 2.42 USD | |
| Prysmian S.p.A. PRY.MI | $67.34 73.61 USD |
+1.32
|
$19.32B 21.12B USD | $1.06M 1.16M USD | $66.66 72.87 USD | $68.38 74.75 USD | $19.32B 21.12B USD | 36.01 | $1.87 2.04 USD | |
| Poste Italiane S.p.A. PST.MI | $14.69 16.06 USD |
+0.24
|
$19.02B 20.79B USD | $1.78M 1.95M USD | $14.61 15.97 USD | $14.7 16.07 USD | $19.02B 20.79B USD | 9.53 | $1.54 1.68 USD | |
| Leonardo S.p.a. LDO.MI | $30.26 33.08 USD |
+2.16
|
$17.41B 19.03B USD | $3.73M 4.07M USD | $29.66 32.42 USD | $30.39 33.22 USD | $17.41B 19.03B USD | 24.80 | $1.22 1.33 USD | |
| Moncler S.p.A. MONC.MI | $61.28 66.99 USD |
+0.46
|
$16.58B 18.13B USD | $902.21K 986.23K USD | $61.08 66.77 USD | $62.28 68.08 USD | $16.58B 18.13B USD | 25.74 | $2.38 2.6 USD | |
| Terna S.p.A. TRN.MI | $7.96 8.71 USD |
-0.23
|
$15.97B 17.46B USD | $3.92M 4.28M USD | $7.96 8.7 USD | $8.03 8.78 USD | $15.97B 17.46B USD | 15.31 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.47 4.88 USD |
-0.13
|
$14.98B 16.37B USD | $7.17M 7.84M USD | $4.45 4.86 USD | $4.48 4.9 USD | $14.98B 16.37B USD | 14.40 | $0.31 0.34 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.83 17.3 USD |
-0.78
|
$13.09B 14.31B USD | $3.42M 3.74M USD | $15.83 17.3 USD | $16.14 17.64 USD | $13.09B 14.31B USD | 10.41 | $1.52 1.66 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.52 9.31 USD |
0
|
$12.79B 13.98B USD | $5.79M 6.33M USD | $8.48 9.27 USD | $8.6 9.4 USD | $12.79B 13.98B USD | 9.16 | $0.93 1.02 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $58.75 64.22 USD |
-0.42
|
$12.12B 13.25B USD | $217.2K 237.43K USD | $58.55 64 USD | $59.2 64.71 USD | $12.12B 13.25B USD | 29.08 | $2.02 2.21 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.39 20.1 USD |
+0.44
|
$11.23B 12.28B USD | $1.85M 2.02M USD | $18.32 20.03 USD | $18.5 20.22 USD | $11.23B 12.28B USD | 18.20 | $1.01 1.1 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.02 14.23 USD |
+0.77
|
$9.6B 10.5B USD | $1.14M 1.25M USD | $12.92 14.12 USD | $13.04 14.25 USD | $9.6B 10.5B USD | 10.50 | $1.24 1.36 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.03 10.96 USD |
-0.99
|
$9.44B 10.32B USD | $1.33M 1.45M USD | $10 10.93 USD | $10.12 11.06 USD | $9.44B 10.32B USD | 27.10 | $0.37 0.4 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.12 14.34 USD |
-0.46
|
$9.4B 10.27B USD | $2.51M 2.75M USD | $13.07 14.29 USD | $13.31 14.55 USD | $9.4B 10.27B USD | 7.80 | $1.68 1.84 USD | |
| BPER Banca SpA BPE.MI | $6.59 7.21 USD |
-0.15
|
$9.33B 10.2B USD | $8.23M 9M USD | $6.56 7.17 USD | $6.66 7.28 USD | $9.33B 10.2B USD | 6.10 | $1.08 1.18 USD | |
| Edison S.p.A. EDNR.MI | $1.94 2.12 USD |
+0.26
|
$9.09B 9.94B USD | $370.15K 404.62K USD | $1.91 2.08 USD | $1.94 2.12 USD | $9.09B 9.94B USD | 21.49 | $0.09 0.1 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $124.6 136.2 USD |
+0.97
|
$8.47B 9.26B USD | $160.48K 175.42K USD | $123.5 135 USD | $125.2 136.86 USD | $8.47B 9.26B USD | 74.16 | $1.68 1.84 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.21 6.79 USD |
-0.22
|
$7.85B 8.58B USD | $20.72M 22.65M USD | $6.17 6.74 USD | $6.42 7.02 USD | $7.85B 8.58B USD | 2.90 | $2.14 2.34 USD | |
| Buzzi S.p.A. BZU.MI | $39.62 43.31 USD |
+0.56
|
$7.17B 7.84B USD | $227.08K 248.23K USD | $39.24 42.89 USD | $39.72 43.42 USD | $7.17B 7.84B USD | 7.66 | $5.17 5.65 USD | |
| A2A S.p.A. A2A.MI | $2.29 2.5 USD |
+0.35
|
$7.16B 7.83B USD | $5.79M 6.33M USD | $2.27 2.48 USD | $2.29 2.51 USD | $7.16B 7.83B USD | 6.34 | $0.36 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.59 6.11 USD |
-1.2
|
$6.8B 7.43B USD | $8.37M 9.15M USD | $5.58 6.1 USD | $5.69 6.22 USD | $6.8B 7.43B USD | 22.35 | $0.25 0.27 USD | |
| Nexi S.p.A. NEXI.MI | $4.92 5.38 USD |
+0.2
|
$6.05B 6.61B USD | $5.83M 6.38M USD | $4.9 5.36 USD | $5.02 5.49 USD | $6.05B 6.61B USD | 0 | -$0.81 -0.8 USD | |
| Reply S.p.A. REY.MI | $159.6 174.46 USD |
+1.53
|
$5.97B 6.52B USD | $46.52K 50.85K USD | $156.9 171.51 USD | $159.5 174.36 USD | $5.97B 6.52B USD | 25.57 | $6.24 6.82 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3099 0.34 USD |
-0.42
|
$5.9B 6.45B USD | $15.89M 17.37M USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $5.9B 6.45B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.27 0.29 USD |
-0.45
|
$5.9B 6.45B USD | $124.65M 136.26M USD | $0.26 0.29 USD | $0.27 0.29 USD | $5.9B 6.45B USD | 0 | -$0.06 -0.06 USD | |
| Amplifon S.p.A. AMP.MI | $25.89 28.3 USD |
-0.15
|
$5.83B 6.38B USD | $597.83K 653.51K USD | $25.75 28.15 USD | $26.08 28.51 USD | $5.83B 6.38B USD | 37.52 | $0.69 0.75 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.82 6.37 USD |
-0.27
|
$5.82B 6.37B USD | $1.33M 1.46M USD | $5.78 6.32 USD | $5.87 6.41 USD | $5.82B 6.37B USD | 13.54 | $0.43 0.47 USD | |
| DiaSorin S.p.A. DIA.MI | $103.7 113.36 USD |
-0.86
|
$5.53B 6.04B USD | $90.43K 98.85K USD | $103.6 113.25 USD | $105.15 114.94 USD | $5.53B 6.04B USD | 30.41 | $3.41 3.73 USD | |
| Banca Generali S.p.A. BGN.MI | $48.44 52.95 USD |
+0.46
|
$5.52B 6.03B USD | $203.68K 222.65K USD | $48.22 52.71 USD | $48.64 53.17 USD | $5.52B 6.03B USD | 13.49 | $3.59 3.92 USD | |
| De'Longhi S.p.A. DLG.MI | $34.08 37.25 USD |
+1.79
|
$5.15B 5.63B USD | $176.92K 193.4K USD | $33.44 36.55 USD | $34.18 37.36 USD | $5.15B 5.63B USD | 18.42 | $1.85 2.02 USD | |
| Hera S.p.A. HER.MI | $3.54 3.87 USD |
0
|
$5.1B 5.57B USD | $2.13M 2.33M USD | $3.51 3.84 USD | $3.55 3.89 USD | $5.1B 5.57B USD | 12.19 | $0.29 0.32 USD | |
| Interpump Group S.p.A. IP.MI | $45.72 49.98 USD |
+0.75
|
$4.88B 5.33B USD | $120.15K 131.34K USD | $45.12 49.32 USD | $46 50.28 USD | $4.88B 5.33B USD | 22.74 | $2.01 2.2 USD | |
| Italgas S.p.A. IG.MI | $5.76 6.3 USD |
-0.26
|
$4.67B 5.11B USD | $1.96M 2.14M USD | $5.73 6.26 USD | $5.79 6.33 USD | $4.67B 5.11B USD | 10.10 | $0.57 0.62 USD | |
| Saipem SpA SPM.MI | $2.37 2.59 USD |
+0.89
|
$4.64B 5.07B USD | $22.18M 24.25M USD | $2.34 2.56 USD | $2.38 2.6 USD | $4.64B 5.07B USD | 18.22 | $0.13 0.14 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.94 9.77 USD |
-0.17
|
$4.06B 4.44B USD | $995.77K 1.09M USD | $8.92 9.75 USD | $9.02 9.86 USD | $4.06B 4.44B USD | 7.38 | $1.21 1.32 USD | |
| ACEA S.p.A. ACE.MI | $18.46 20.18 USD |
+1.65
|
$3.92B 4.29B USD | $84.37K 92.23K USD | $18.14 19.83 USD | $18.51 20.23 USD | $3.92B 4.29B USD | 10.67 | $1.73 1.89 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.34 12.4 USD |
-1.05
|
$3.86B 4.22B USD | $92.3K 100.89K USD | $11.34 12.4 USD | $11.52 12.59 USD | $3.86B 4.22B USD | 6.37 | $1.78 1.95 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.31 27.67 USD |
-0.28
|
$3.58B 3.92B USD | $430.21K 470.27K USD | $25.23 27.58 USD | $25.4 27.77 USD | $3.58B 3.92B USD | 6.71 | $3.77 4.12 USD | |
| SOL S.p.A. SOL.MI | $39.3 42.96 USD |
+1.29
|
$3.57B 3.91B USD | $22.49K 24.59K USD | $38.8 42.41 USD | $39.65 43.34 USD | $3.57B 3.91B USD | 25.35 | $1.55 1.69 USD | |
| Iveco Group N.V. IVG.MI | $11.82 12.92 USD |
-1.01
|
$3.12B 3.42B USD | $3.43M 3.75M USD | $11.74 12.83 USD | $11.98 13.09 USD | $3.12B 3.42B USD | 13.74 | $0.86 0.94 USD | |
| Brembo N.V. BRE.MI | $9.42 10.29 USD |
-2.06
|
$3B 3.28B USD | $704.42K 770.03K USD | $9.36 10.24 USD | $9.64 10.54 USD | $3B 3.28B USD | 11.07 | $0.85 0.93 USD | |
| Webuild S.p.A. WBD.MI | $2.95 3.22 USD |
-1.27
|
$2.94B 3.22B USD | $723.38K 790.75K USD | $2.94 3.21 USD | $3 3.28 USD | $2.94B 3.22B USD | 15.50 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $19.58 21.4 USD |
+0.05
|
$2.85B 3.11B USD | $320.86K 350.74K USD | $19.47 21.28 USD | $19.68 21.51 USD | $2.85B 3.11B USD | 14.61 | $1.34 1.46 USD | |
| Iren SpA IRE.MI | $2.09 2.28 USD |
+0.48
|
$2.68B 2.93B USD | $1.7M 1.85M USD | $2.07 2.26 USD | $2.1 2.29 USD | $2.68B 2.93B USD | 9.95 | $0.21 0.23 USD | |
| Fincantieri S.p.A. FCT.MI | $7.51 8.21 USD |
+1.16
|
$2.42B 2.65B USD | $488.84K 534.37K USD | $7.4 8.09 USD | $7.55 8.25 USD | $2.42B 2.65B USD | 0 | -$0.42 -0.4 USD | |
| Technogym S.p.A. TGYM.MI | $11.24 12.29 USD |
+0.36
|
$2.24B 2.45B USD | $223.57K 244.39K USD | $11.15 12.19 USD | $11.26 12.31 USD | $2.24B 2.45B USD | 28.82 | $0.39 0.43 USD | |
| Carel Industries S.p.A. CRL.MI | $19.3 21.1 USD |
-0.82
|
$2.17B 2.37B USD | $61.76K 67.51K USD | $19.22 21.01 USD | $19.62 21.45 USD | $2.17B 2.37B USD | 41.06 | $0.47 0.51 USD | |
| Anima Holding SpA ANIM.MI | $6.64 7.26 USD |
+0.91
|
$2.06B 2.26B USD | $688.77K 752.92K USD | $6.6 7.21 USD | $6.65 7.27 USD | $2.06B 2.26B USD | 9.76 | $0.68 0.74 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.28 4.68 USD |
+3.78
|
$2.03B 2.21B USD | $835.25K 913.04K USD | $4.12 4.51 USD | $4.29 4.69 USD | $2.03B 2.21B USD | 10.18 | $0.42 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.46 3.78 USD |
-3.73
|
$2B 2.19B USD | $2.88M 3.15M USD | $3.45 3.77 USD | $3.57 3.9 USD | $2B 2.19B USD | 15.71 | $0.22 0.24 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.44 USD |
+2.28
|
$2B 2.18B USD | $1.66M 1.81M USD | $3.05 3.34 USD | $3.15 3.44 USD | $2B 2.18B USD | 7.66 | $0.41 0.45 USD | |
| Cementir Holding N.V. CEM.MI | $11.74 12.83 USD |
+0.17
|
$1.83B 2B USD | $31.6K 34.54K USD | $11.62 12.7 USD | $11.82 12.92 USD | $1.83B 2B USD | 10.67 | $1.1 1.2 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $25.25 27.6 USD |
-0.59
|
$1.66B 1.82B USD | $112.07K 122.5K USD | $25.15 27.49 USD | $25.6 27.98 USD | $1.66B 1.82B USD | 7.84 | $3.22 3.52 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $19.5 21.32 USD |
-1.02
|
$1.65B 1.81B USD | $116.37K 127.21K USD | $19.48 21.29 USD | $19.92 21.78 USD | $1.65B 1.81B USD | 6.05 | $3.22 3.52 USD | |
| BFF Bank S.p.A. BFF.MI | $8.29 9.06 USD |
+1.22
|
$1.56B 1.7B USD | $500.27K 546.86K USD | $8.2 8.96 USD | $8.29 9.06 USD | $1.56B 1.7B USD | 6.32 | $1.31 1.43 USD | |
| Rai Way S.p.A. RWAY.MI | $5.74 6.27 USD |
-0.52
|
$1.54B 1.68B USD | $153.06K 167.32K USD | $5.71 6.24 USD | $5.79 6.33 USD | $1.54B 1.68B USD | 17.93 | $0.32 0.35 USD | |
| Moltiply Group S.p.A. MOL.MI | $38.75 42.36 USD |
+0.78
|
$1.45B 1.58B USD | $13.94K 15.24K USD | $38.55 42.14 USD | $39.2 42.85 USD | $1.45B 1.58B USD | 44.03 | $0.88 0.96 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.49 9.28 USD |
+0.59
|
$1.4B 1.53B USD | $157.34K 172K USD | $8.41 9.19 USD | $8.56 9.36 USD | $1.4B 1.53B USD | 17.68 | $0.48 0.52 USD | |
| Intercos S.p.A. ICOS.MI | $14.24 15.57 USD |
+1.71
|
$1.37B 1.5B USD | $77.24K 84.44K USD | $13.82 15.11 USD | $14.22 15.54 USD | $1.37B 1.5B USD | 26.37 | $0.54 0.59 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.72 8.43 USD |
+6.05
|
$1.28B 1.4B USD | $1.75M 1.91M USD | $7.55 8.25 USD | $8.08 8.83 USD | $1.28B 1.4B USD | 128.58 | $0.06 0.07 USD | |
| Ariston Holding N.V. ARIS.MI | $3.45 3.78 USD |
-1.31
|
$1.26B 1.38B USD | $160.48K 175.42K USD | $3.45 3.77 USD | $3.51 3.84 USD | $1.26B 1.38B USD | 23.02 | $0.15 0.16 USD | |
| Sanlorenzo S.p.A. SL.MI | $35.7 39.02 USD |
-0.83
|
$1.26B 1.37B USD | $34.13K 37.3K USD | $35.55 38.86 USD | $36.4 39.79 USD | $1.26B 1.37B USD | 12.79 | $2.79 3.05 USD | |
| B.F. S.p.A. BFG.MI | $4.5 4.92 USD |
0
|
$1.18B 1.29B USD | $7.41K 8.1K USD | $4.48 4.9 USD | $4.51 4.93 USD | $1.18B 1.29B USD | 112.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.85 29.35 USD |
+1.7
|
$1.14B 1.24B USD | $26.54K 29.01K USD | $26.4 28.86 USD | $26.9 29.41 USD | $1.14B 1.24B USD | 9.69 | $2.77 3.03 USD | |
| Banca IFIS S.p.A. IF.MI | $21.2 23.17 USD |
+1.24
|
$1.12B 1.22B USD | $141.69K 154.88K USD | $20.88 22.82 USD | $21.2 23.17 USD | $1.12B 1.22B USD | 6.88 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.92 8.66 USD |
+1.02
|
$1.09B 1.19B USD | $83.16K 90.91K USD | $7.76 8.48 USD | $7.98 8.72 USD | $1.09B 1.19B USD | 8.25 | $0.96 1.05 USD | |
| SeSa S.p.A. SES.MI | $68.4 74.77 USD |
+1.26
|
$1.05B 1.15B USD | $43.52K 47.57K USD | $66.9 73.13 USD | $69.1 75.54 USD | $1.05B 1.15B USD | 16.05 | $4.26 4.66 USD | |
| GVS S.p.A. GVS.MI | $4.9 5.35 USD |
+1.77
|
$936.37M 1.02B USD | $125.7K 137.41K USD | $4.8 5.25 USD | $4.92 5.38 USD | $936.37M 1.02B USD | 48.95 | $0.1 0.11 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.46 2.69 USD |
+0.94
|
$932.64M 1.02B USD | $1.24M 1.36M USD | $2.41 2.63 USD | $2.48 2.71 USD | $932.64M 1.02B USD | 0 | -$0.71 -0.7 USD | |
| Zignago Vetro S.p.A. ZV.MI | $10.5 11.48 USD |
+4.17
|
$928.24M 1.01B USD | $166.46K 181.96K USD | $10.1 11.04 USD | $10.66 11.65 USD | $928.24M 1.01B USD | 15.67 | $0.67 0.73 USD | |
| EL.En. S.p.A. ELN.MI | $10.9 11.92 USD |
+0.46
|
$875.6M 957.14M USD | $142.56K 155.84K USD | $10.81 11.82 USD | $10.92 11.94 USD | $875.6M 957.14M USD | 17.58 | $0.62 0.68 USD | |
| OVS S.p.A. OVS.MI | $3.46 3.78 USD |
+0.99
|
$847.2M 926.11M USD | $555.4K 607.13K USD | $3.44 3.76 USD | $3.47 3.79 USD | $847.2M 926.11M USD | 18.22 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
+2.04
|
$840.84M 919.15M USD | $10.85K 11.86K USD | $6.9 7.54 USD | $7.02 7.67 USD | $840.84M 919.15M USD | 6.08 | $1.15 1.26 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.3 16.72 USD |
-0.13
|
$819.13M 895.42M USD | $7.45K 8.14K USD | $15.24 16.66 USD | $15.54 16.99 USD | $819.13M 895.42M USD | 23.90 | $0.64 0.7 USD | |
| Piaggio & C. SpA PIA.MI | $2.16 2.36 USD |
-0.28
|
$765.79M 837.12M USD | $512.06K 559.75K USD | $2.15 2.35 USD | $2.18 2.38 USD | $765.79M 837.12M USD | 11.37 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $6.33K 6.92K USD | $13.9 15.19 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 14.53 | $0.96 1.05 USD | |
| Philogen S.p.A. PHIL.MI | $17.5 19.13 USD |
-1.41
|
$707.58M 773.49M USD | $16.54K 18.08K USD | $17.25 18.86 USD | $18 19.68 USD | $707.58M 773.49M USD | 0 | -$0.73 -0.7 USD | |
| Cembre S.p.A. CMB.MI | $40.5 44.27 USD |
-0.25
|
$681.01M 744.43M USD | $5.12K 5.59K USD | $40.45 44.22 USD | $41 44.82 USD | $681.01M 744.43M USD | 18.00 | $2.25 2.46 USD | |
| MARR S.p.A. MARR.MI | $10.08 11.02 USD |
0
|
$651.18M 711.83M USD | $54.66K 59.75K USD | $10.02 10.95 USD | $10.14 11.08 USD | $651.18M 711.83M USD | 15.27 | $0.66 0.72 USD | |
| LU-VE S.p.A. LUVE.MI | $28.75 31.43 USD |
+3.05
|
$638.43M 697.89M USD | $12.26K 13.4K USD | $27.9 30.5 USD | $28.85 31.54 USD | $638.43M 697.89M USD | 21.61 | $1.33 1.45 USD | |
| Ascopiave S.p.A. ASC.MI | $2.81 3.07 USD |
+1.08
|
$608.19M 664.83M USD | $50.8K 55.53K USD | $2.77 3.03 USD | $2.79 3.05 USD | $608.19M 664.83M USD | 12.21 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.2 2.4 USD |
+1.85
|
$573.07M 626.44M USD | $552.31K 603.75K USD | $2.16 2.36 USD | $2.2 2.4 USD | $573.07M 626.44M USD | 10.47 | $0.21 0.23 USD | |
| Newlat Food S.p.A. NWL.MI | $12.74 13.93 USD |
+1.11
|
$557.99M 609.95M USD | $29.34K 32.07K USD | $12.4 13.55 USD | $12.76 13.95 USD | $557.99M 609.95M USD | 3.34 | $3.81 4.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+1.53
|
$529.54M 578.86M USD | $830.68K 908.05K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $529.54M 578.86M USD | 11.98 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.9 55.64 USD |
+0.2
|
$489.04M 534.59M USD | $16.38K 17.91K USD | $50.7 55.42 USD | $51.1 55.86 USD | $489.04M 534.59M USD | 30.11 | $1.69 1.85 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.52 10.41 USD |
-0.31
|
$484.45M 529.57M USD | $111.55K 121.94K USD | $9.37 10.24 USD | $9.57 10.46 USD | $484.45M 529.57M USD | 2.85 | $3.33 3.64 USD | |
| TXT e-solutions S.p.A. TXT.MI | $37.4 40.88 USD |
+2.75
|
$481.16M 525.97M USD | $23.51K 25.7K USD | $36.4 39.79 USD | $37.65 41.16 USD | $481.16M 525.97M USD | 24.93 | $1.5 1.64 USD | |
| Wiit S.p.A. WIIT.MI | $18.4 20.11 USD |
+0.22
|
$479.63M 524.3M USD | $22.2K 24.26K USD | $18.24 19.94 USD | $18.58 20.31 USD | $479.63M 524.3M USD | 55.75 | $0.33 0.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.97 4.34 USD |
+0.51
|
$472.73M 516.76M USD | $577.96K 631.79K USD | $3.92 4.29 USD | $4.03 4.41 USD | $472.73M 516.76M USD | 1.47 | $2.69 2.94 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.91 0.99 USD |
+1.8
|
$468.75M 512.41M USD | $320.2K 350.02K USD | $0.89 0.97 USD | $0.91 0.99 USD | $468.75M 512.41M USD | 7.54 | $0.12 0.13 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.26 5.75 USD |
+0.38
|
$464.88M 508.18M USD | $10.95K 11.96K USD | $5.2 5.68 USD | $5.26 5.75 USD | $464.88M 508.18M USD | 29.22 | $0.18 0.2 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $8.21 8.97 USD |
+1.86
|
$435.13M 475.66M USD | $124.82K 136.45K USD | $8.12 8.88 USD | $8.27 9.04 USD | $435.13M 475.66M USD | 8.29 | $0.99 1.08 USD | |
| Safilo Group S.p.A. SFL.MI | $1.08 1.18 USD |
+1.7
|
$433.89M 474.3M USD | $1.06M 1.16M USD | $1.06 1.16 USD | $1.08 1.18 USD | $433.89M 474.3M USD | 0 | $0 0 USD | |
| Avio S.p.A. AVIO.MI | $16.06 17.56 USD |
0
|
$405.81M 443.6M USD | $89.04K 97.34K USD | $15.96 17.45 USD | $16.26 17.77 USD | $405.81M 443.6M USD | 42.26 | $0.38 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||