Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.55 96.44 USD |
+2.36
|
€125.18B 144.5B USD | €8.51M 9.82M USD | €83.13 95.96 USD | €84.69 97.76 USD | €125.18B 144.5B USD | 11.36 | €7.35 8.48 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.39 7.38 USD |
+0.61
|
€110.53B 127.59B USD | €53.29M 61.51M USD | €6.39 7.38 USD | €6.50 7.5 USD | €110.53B 127.59B USD | 11.21 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.82 11.34 USD |
-0.38
|
€97.63B 112.69B USD | €17.76M 20.5M USD | €9.82 11.34 USD | €9.92 11.45 USD | €97.63B 112.69B USD | 23.39 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.75 28.57 USD |
-0.94
|
€70.48B 81.36B USD | €9.65M 11.14M USD | €24.48 28.25 USD | €24.88 28.71 USD | €70.48B 81.36B USD | 16.83 | €1.47 1.7 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.84 51.76 USD |
+1.52
|
€67.28B 77.66B USD | €1.98M 2.28M USD | €44.50 51.37 USD | €44.98 51.92 USD | €67.28B 77.66B USD | 15.19 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€372.30 429.76 USD |
-0.03
|
€65.24B 75.3B USD | €328.45K 379.14K USD | €368.95 425.89 USD | €375.20 433.11 USD | €65.24B 75.3B USD | 39.06 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.30 29.2 USD |
+0.84
|
€40.34B 46.57B USD | €2.98M 3.44M USD | €25.24 29.14 USD | €25.69 29.65 USD | €40.34B 46.57B USD | 13.74 | €1.84 2.12 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.60 13.39 USD |
+0.87
|
€35.23B 40.67B USD | €9.25M 10.67M USD | €11.60 13.39 USD | €11.79 13.61 USD | €35.23B 40.67B USD | 11.83 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.20 123.74 USD |
+0.19
|
€32.08B 37.03B USD | €1.22M 1.4M USD | €105.60 121.9 USD | €111.03 128.16 USD | €32.08B 37.03B USD | 26.73 | €4.01 4.63 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.54 59.49 USD |
+2.2
|
€29.73B 34.32B USD | €2.53M 2.92M USD | €50.82 58.66 USD | €51.80 59.79 USD | €29.73B 34.32B USD | 24.19 | €2.13 2.46 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.64 15.75 USD |
+2.9
|
€28.35B 32.73B USD | €8.29M 9.57M USD | €13.43 15.51 USD | €13.83 15.96 USD | €28.35B 32.73B USD | 12.51 | €1.09 1.26 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.12 31.31 USD |
+1.5
|
€27.38B 31.61B USD | €1.79M 2.06M USD | €26.25 30.3 USD | €27.12 31.31 USD | €27.38B 31.61B USD | 16.43 | €1.65 1.9 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.77 17.04 USD |
-0.77
|
€22.23B 25.66B USD | €7.06M 8.15M USD | €14.77 17.04 USD | €15.37 17.74 USD | €22.23B 25.66B USD | 11.44 | €1.29 1.49 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.89 31.04 USD |
+1.17
|
€21.70B 25.05B USD | €893.57K 1.03M USD | €26.83 30.97 USD | €27.23 31.43 USD | €21.70B 25.05B USD | 16.91 | €1.59 1.84 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
-0.06
|
€20.67B 23.86B USD | €5.78M 6.67M USD | €6.14 7.09 USD | €6.22 7.18 USD | €20.67B 23.86B USD | 18.66 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.71 11.21 USD |
-0.88
|
€19.48B 22.48B USD | €3.75M 4.33M USD | €9.71 11.21 USD | €9.83 11.35 USD | €19.48B 22.48B USD | 19.04 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.28 30.34 USD |
+0.34
|
€19.38B 22.38B USD | €1.65M 1.9M USD | €26.28 30.34 USD | €26.79 30.92 USD | €19.38B 22.38B USD | 11.32 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.03 27.74 USD |
+0.97
|
€17.77B 20.51B USD | €1.40M 1.62M USD | €23.92 27.61 USD | €24.81 28.64 USD | €17.77B 20.51B USD | 13.73 | €1.75 2.02 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.90 26.43 USD |
+0.84
|
€14.01B 16.17B USD | €1.66M 1.91M USD | €22.90 26.43 USD | €23.17 26.75 USD | €14.01B 16.17B USD | 21.00 | €1.09 1.26 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.76 6.65 USD |
+0.35
|
€12.28B 14.18B USD | €2.43M 2.8M USD | €5.68 6.56 USD | €5.81 6.71 USD | €12.28B 14.18B USD | 27.41 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.53 51.4 USD |
-0.58
|
€12.11B 13.98B USD | €946.46K 1.09M USD | €44.40 51.25 USD | €45.60 52.64 USD | €12.11B 13.98B USD | 18.86 | €2.36 2.72 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.19
|
€11.03B 12.73B USD | €275.93K 318.51K USD | €52.75 60.89 USD | €53.15 61.35 USD | €11.03B 12.73B USD | 21.03 | €2.52 2.91 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.15 10.57 USD |
-0.48
|
€9.32B 10.76B USD | €1.69M 1.96M USD | €9.15 10.57 USD | €9.28 10.71 USD | €9.32B 10.76B USD | 13.26 | €0.69 0.8 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
-0.43
|
€8.85B 10.21B USD | €28.63K 33.05K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.85B 10.21B USD | 93.40 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.28 4.94 USD |
-0.76
|
€8.31B 9.59B USD | €12.91M 14.9M USD | €4.22 4.87 USD | €4.33 5 USD | €8.31B 9.59B USD | 32.94 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.87 7.93 USD |
+2.2
|
€8.23B 9.51B USD | €7.48M 8.63M USD | €6.73 7.77 USD | €6.89 7.95 USD | €8.23B 9.51B USD | 45.77 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.56 51.44 USD |
+1.48
|
€7.82B 9.03B USD | €643.29K 742.57K USD | €44.21 51.03 USD | €44.88 51.81 USD | €7.82B 9.03B USD | 9.50 | €4.69 5.41 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.38 2.75 USD |
-2.54
|
€7.43B 8.58B USD | €24.43M 28.2M USD | €2.34 2.7 USD | €2.46 2.84 USD | €7.43B 8.58B USD | 10.80 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
-1.54
|
€7.27B 8.39B USD | €4.26M 4.92M USD | €6.70 7.73 USD | €6.89 7.95 USD | €7.27B 8.39B USD | 13.67 | €0.49 0.57 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.48 23.64 USD |
+1.39
|
€6.96B 8.03B USD | €149.24K 172.27K USD | €20.48 23.64 USD | €20.80 24.01 USD | €6.96B 8.03B USD | 12.26 | €1.67 1.93 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.35 69.66 USD |
-1.15
|
€6.88B 7.95B USD | €429.13K 495.36K USD | €60.35 69.66 USD | €62.35 71.97 USD | €6.88B 7.95B USD | 13.11 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€46.34 53.49 USD |
+1.05
|
€6.86B 7.91B USD | €215.93K 249.25K USD | €45.30 52.29 USD | €46.80 54.02 USD | €6.86B 7.91B USD | 20.50 | €2.26 2.61 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.42 USD |
+0.62
|
€6.58B 7.59B USD | €1.04M 1.2M USD | €7.27 8.39 USD | €7.35 8.48 USD | €6.58B 7.59B USD | 20.25 | €0.36 0.42 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.86 101.42 USD |
+0.99
|
€5.97B 6.9B USD | €189.93K 219.24K USD | €87.38 100.87 USD | €88.48 102.14 USD | €5.97B 6.9B USD | 43.28 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.40 72.03 USD |
+1.63
|
€5.66B 6.53B USD | €30.90K 35.67K USD | €60.60 69.95 USD | €62.70 72.38 USD | €5.66B 6.53B USD | 33.19 | €1.88 2.17 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.76 4.34 USD |
-0.69
|
€5.56B 6.42B USD | €3.63M 4.19M USD | €3.76 4.34 USD | €3.81 4.4 USD | €5.56B 6.42B USD | 11.75 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.52 5.22 USD |
+0.91
|
€5.31B 6.13B USD | €7.30M 8.43M USD | €4.46 5.15 USD | €4.54 5.24 USD | €5.31B 6.13B USD | 0 | -€2.77 -3.1 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.10 42.83 USD |
+1.06
|
€5.04B 5.82B USD | €533.60K 615.95K USD | €36.89 42.58 USD | €37.78 43.61 USD | €5.04B 5.82B USD | 10.36 | €3.58 4.13 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.20 151.45 USD |
+0.38
|
€4.77B 5.5B USD | €65.94K 76.12K USD | €128.80 148.68 USD | €131.80 152.14 USD | €4.77B 5.5B USD | 23.89 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.55 14.48 USD |
+3.34
|
€4.75B 5.48B USD | €2.88M 3.32M USD | €12.22 14.11 USD | €12.63 14.58 USD | €4.75B 5.48B USD | 24.59 | €0.51 0.59 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.50 24.82 USD |
-0.65
|
€4.57B 5.28B USD | €100.28K 115.75K USD | €21.42 24.73 USD | €21.72 25.07 USD | €4.57B 5.28B USD | 12.57 | €1.71 1.97 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.90 44.9 USD |
+0.46
|
€4.09B 4.72B USD | €164.97K 190.43K USD | €38.90 44.9 USD | €39.62 45.73 USD | €4.09B 4.72B USD | 19.54 | €1.99 2.3 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.86 95.65 USD |
+1.82
|
€4.08B 4.71B USD | €194.70K 224.75K USD | €81.32 93.87 USD | €83.40 96.27 USD | €4.08B 4.71B USD | 31.03 | €2.67 3.08 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.65 61.93 USD |
+1.42
|
€3.84B 4.43B USD | €99.22K 114.53K USD | €52.40 60.49 USD | €54.10 62.45 USD | €3.84B 4.43B USD | 16.92 | €3.17 3.66 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
-0.17
|
€3.84B 4.43B USD | €168.42K 194.42K USD | €14.37 16.58 USD | €14.43 16.65 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.06 26.62 USD |
-0.26
|
€3.35B 3.87B USD | €265.69K 306.69K USD | €23.04 26.6 USD | €23.34 26.94 USD | €3.35B 3.87B USD | 41.92 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.09 13.95 USD |
-0.25
|
€3.21B 3.71B USD | €1.34M 1.54M USD | €11.92 13.76 USD | €12.26 14.15 USD | €3.21B 3.71B USD | 38.98 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.05 11.6 USD |
+0.5
|
€3.20B 3.69B USD | €478.45K 552.29K USD | €10.00 11.54 USD | €10.26 11.84 USD | €3.20B 3.69B USD | 14.35 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
-0.32
|
€3.17B 3.66B USD | €1.29M 1.49M USD | €2.47 2.85 USD | €2.51 2.89 USD | €3.17B 3.66B USD | 10.73 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.60 30.71 USD |
+0.95
|
€2.99B 3.45B USD | €85.54K 98.74K USD | €26.45 30.53 USD | €27.10 31.28 USD | €2.99B 3.45B USD | 32.83 | €0.81 0.94 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.00 17.32 USD |
-0.4
|
€2.99B 3.45B USD | €426.18K 491.95K USD | €15.00 17.32 USD | €15.35 17.72 USD | €2.99B 3.45B USD | 25.86 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.37 6.2 USD |
+0.94
|
€2.90B 3.35B USD | €283.27K 326.99K USD | €5.31 6.12 USD | €5.39 6.22 USD | €2.90B 3.35B USD | 26.84 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.60 43.4 USD |
+2.9
|
€2.69B 3.11B USD | €96.33K 111.2K USD | €36.88 42.57 USD | €37.88 43.73 USD | €2.69B 3.11B USD | 12.05 | €3.12 3.6 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.63 18.04 USD |
+1.76
|
€2.43B 2.81B USD | €129.00K 148.9K USD | €15.44 17.82 USD | €15.70 18.12 USD | €2.43B 2.81B USD | 12.11 | €1.29 1.49 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.26 8.38 USD |
+1.82
|
€2.36B 2.73B USD | €563.99K 651.04K USD | €7.11 8.21 USD | €7.34 8.47 USD | €2.36B 2.73B USD | 8.74 | €0.83 0.96 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.23 2.57 USD |
+2.48
|
€2.21B 2.55B USD | €5.13M 5.92M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.21B 2.55B USD | 8.91 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.64 19.21 USD |
+2.72
|
€2.17B 2.5B USD | €61.71K 71.24K USD | €16.20 18.7 USD | €16.80 19.39 USD | €2.17B 2.5B USD | 16.97 | €0.98 1.13 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.06 3.53 USD |
-0.2
|
€2.14B 2.47B USD | €214.55K 247.66K USD | €3.05 3.52 USD | €3.10 3.58 USD | €2.14B 2.47B USD | 16.09 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€8.02 9.26 USD |
+0.5
|
€2.10B 2.42B USD | €29.16K 33.65K USD | €7.80 9 USD | €8.06 9.3 USD | €2.10B 2.42B USD | 160.40 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.28 37.26 USD |
+3.63
|
€1.58B 1.82B USD | €1.24M 1.43M USD | €31.08 35.88 USD | €32.43 37.44 USD | €1.58B 1.82B USD | 70.17 | €0.46 0.53 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.51 USD |
+0.09
|
€1.52B 1.76B USD | €3.91K 4.51K USD | €2.17 2.51 USD | €2.18 2.51 USD | €1.52B 1.76B USD | 11.43 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.33 7.31 USD |
+3.01
|
€1.52B 1.76B USD | €586.82K 677.39K USD | €6.18 7.13 USD | €6.35 7.33 USD | €1.52B 1.76B USD | 18.61 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.14 10.55 USD |
+0.44
|
€1.46B 1.68B USD | €128.37K 148.18K USD | €9.08 10.48 USD | €9.17 10.59 USD | €1.46B 1.68B USD | 304.66 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.70 71.22 USD |
+1.98
|
€1.37B 1.58B USD | €30.61K 35.34K USD | €60.90 70.3 USD | €62.80 72.49 USD | €1.37B 1.58B USD | 28.83 | €2.14 2.47 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.14 USD |
+0.79
|
€1.35B 1.56B USD | €11.91K 13.75K USD | €88.50 102.16 USD | €90.30 104.24 USD | €1.35B 1.56B USD | 16.82 | €5.31 6.13 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.24 42.99 USD |
+0.38
|
€1.32B 1.52B USD | €22.36K 25.81K USD | €37.18 42.92 USD | €37.70 43.52 USD | €1.32B 1.52B USD | 12.09 | €3.08 3.56 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.20 18.7 USD |
+0.62
|
€1.30B 1.5B USD | €26.65K 30.76K USD | €16.01 18.48 USD | €16.40 18.93 USD | €1.30B 1.5B USD | 27.93 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.90 40.29 USD |
-1.41
|
€1.28B 1.48B USD | €40.39K 46.62K USD | €34.70 40.06 USD | €36.35 41.96 USD | €1.28B 1.48B USD | 30.61 | €1.14 1.32 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.20 51.02 USD |
+0.45
|
€1.26B 1.46B USD | €10.92K 12.6K USD | €43.90 50.68 USD | €45.60 52.64 USD | €1.26B 1.46B USD | 17.89 | €2.47 2.85 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.30 85.77 USD |
+2.2
|
€1.25B 1.44B USD | €7.21K 8.33K USD | €72.70 83.92 USD | €74.70 86.23 USD | €1.25B 1.44B USD | 24.20 | €3.07 3.54 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.26 15.31 USD |
-2.5
|
€1.23B 1.42B USD | €405.17K 467.71K USD | €13.50 15.58 USD | €13.80 15.93 USD | €1.23B 1.42B USD | 25.50 | €0.52 0.6 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.63 11.12 USD |
+0.42
|
€1.16B 1.34B USD | €8.06K 9.3K USD | €9.54 11.01 USD | €9.72 11.22 USD | €1.16B 1.34B USD | 6.92 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.17 4.81 USD |
0
|
€1.12B 1.29B USD | €220.48K 254.51K USD | €4.17 4.81 USD | €4.24 4.89 USD | €1.12B 1.29B USD | 13.45 | €0.31 0.36 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.10 7.04 USD |
+2.52
|
€1.12B 1.29B USD | €97.00K 111.96K USD | €5.92 6.83 USD | €6.10 7.04 USD | €1.12B 1.29B USD | 29.04 | €0.21 0.24 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.01 3.47 USD |
-2.91
|
€1.11B 1.28B USD | €1,000.00K 1.15M USD | €3.01 3.47 USD | €3.20 3.69 USD | €1.11B 1.28B USD | 9.70 | €0.31 0.36 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.65 29.61 USD |
+0.59
|
€1.08B 1.24B USD | €26.27K 30.33K USD | €25.45 29.38 USD | €25.85 29.84 USD | €1.08B 1.24B USD | 17.44 | €1.47 1.7 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.54 7.55 USD |
+0.46
|
€1.07B 1.24B USD | €169.31K 195.43K USD | €6.54 7.55 USD | €6.72 7.75 USD | €1.07B 1.24B USD | 109.00 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.30 28.05 USD |
-7.6
|
€1.01B 1.17B USD | €316.80K 365.7K USD | €22.80 26.32 USD | €26.90 31.05 USD | €1.01B 1.17B USD | 2.81 | €8.62 9.95 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.31 9.59 USD |
-0.12
|
€989.68M 1.14B USD | €369.51K 426.54K USD | €8.03 9.26 USD | €8.36 9.65 USD | €989.68M 1.14B USD | 8.65 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.96 20.73 USD |
-1.86
|
€964.90M 1.11B USD | €21.41K 24.72K USD | €17.90 20.66 USD | €18.40 21.24 USD | €964.90M 1.11B USD | 10.08 | €1.78 2.05 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-3.41
|
€888.96M 1.03B USD | €7.75K 8.95K USD | €51.00 58.87 USD | €54.60 63.03 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.18 2.51 USD |
+4.21
|
€842.00M 971.94M USD | €981.75K 1.13M USD | €2.06 2.38 USD | €2.20 2.54 USD | €842.00M 971.94M USD | 18.14 | €0.12 0.14 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.70 23.89 USD |
-2.59
|
€832.40M 960.86M USD | €16.17K 18.66K USD | €20.75 23.95 USD | €21.50 24.82 USD | €832.40M 960.86M USD | 3.61 | €5.73 6.61 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€82.90 95.69 USD |
+10.09
|
€793.78M 916.29M USD | €77.55K 89.52K USD | €76.00 87.73 USD | €84.30 97.31 USD | €793.78M 916.29M USD | 42.51 | €1.95 2.25 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.25 2.59 USD |
+2.09
|
€790.08M 912.02M USD | €2.56M 2.95M USD | €2.22 2.56 USD | €2.29 2.64 USD | €790.08M 912.02M USD | 20.41 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
+1.15
|
€657.66M 759.16M USD | €695.46K 802.79K USD | €1.56 1.79 USD | €1.58 1.82 USD | €657.66M 759.16M USD | 0 | -€0.16 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.50 25.97 USD |
-3.23
|
€646.58M 746.37M USD | €71.47K 82.49K USD | €22.40 25.86 USD | €23.50 27.13 USD | €646.58M 746.37M USD | 27.43 | €0.82 0.95 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.43 12.04 USD |
+3.27
|
€637.06M 735.38M USD | €689.14K 795.5K USD | €10.10 11.66 USD | €10.68 12.33 USD | €637.06M 735.38M USD | 2.55 | €4.09 4.72 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.77 5.51 USD |
-0.31
|
€632.04M 729.58M USD | €478.46K 552.31K USD | €4.63 5.34 USD | €4.90 5.65 USD | €632.04M 729.58M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
-0.26
|
€623.62M 719.87M USD | €255.36K 294.77K USD | €0.76 0.88 USD | €0.77 0.89 USD | €623.62M 719.87M USD | 10.82 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
+1.59
|
€622.26M 718.29M USD | €127.27K 146.91K USD | €2.82 3.26 USD | €2.90 3.35 USD | €622.26M 718.29M USD | 16.91 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.80 54.02 USD |
+2.86
|
€590.37M 681.48M USD | €17.97K 20.74K USD | €45.85 52.93 USD | €46.90 54.14 USD | €590.37M 681.48M USD | 51.42 | €0.91 1.05 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.38 7.36 USD |
+0.31
|
€563.13M 650.04M USD | €159.52K 184.13K USD | €6.30 7.27 USD | €6.42 7.41 USD | €563.13M 650.04M USD | 15.94 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.66 8.84 USD |
+3.93
|
€546.96M 631.37M USD | €101.60K 117.28K USD | €7.43 8.58 USD | €7.72 8.91 USD | €546.96M 631.37M USD | 7.36 | €1.04 1.2 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
+0.3
|
€521.70M 602.22M USD | €579.91K 669.41K USD | €1.99 2.3 USD | €2.03 2.34 USD | €521.70M 602.22M USD | 10.00 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+0.75
|
€475.73M 549.15M USD | €15.32K 17.68K USD | €5.30 6.12 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.05 10.45 USD |
0
|
€456.68M 527.16M USD | €119.29K 137.7K USD | €8.98 10.37 USD | €9.17 10.59 USD | €456.68M 527.16M USD | 7.12 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.90 17.2 USD |
+4.2
|
€455.11M 525.35M USD | €25.02K 28.88K USD | €14.40 16.62 USD | €15.25 17.6 USD | €455.11M 525.35M USD | 14.05 | €1.06 1.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
+1.68
|
€438.74M 506.46M USD | €140.41K 162.08K USD | €0.84 0.97 USD | €0.86 0.99 USD | €438.74M 506.46M USD | 7.70 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
