Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.94 96.89 USD |
+0.47
|
€125.77B 145.18B USD | €3.42M 3.95M USD | €82.76 95.53 USD | €85.00 98.12 USD | €125.77B 145.18B USD | 11.42 | €7.35 8.48 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.27 7.24 USD |
-1.88
|
€108.46B 125.19B USD | €37.83M 43.67M USD | €6.26 7.22 USD | €6.46 7.45 USD | €108.46B 125.19B USD | 11.00 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.80 11.29 USD |
-0.26
|
€97.17B 112.17B USD | €4.83M 5.38M USD | €9.75 11.25 USD | €9.88 11.4 USD | €97.17B 112.17B USD | 23.28 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.16 29.04 USD |
+1.64
|
€71.64B 82.69B USD | €4.04M 4.66M USD | €24.75 28.57 USD | €25.24 29.14 USD | €71.64B 82.69B USD | 17.22 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.54 51.41 USD |
-0.67
|
€66.83B 77.14B USD | €759.27K 876.45K USD | €44.51 51.38 USD | €45.00 51.95 USD | €66.83B 77.14B USD | 15.09 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€376.50 434.61 USD |
+1.13
|
€65.97B 76.15B USD | €167.48K 193.32K USD | €371.45 428.78 USD | €379.55 438.13 USD | €65.97B 76.15B USD | 39.50 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.46 29.39 USD |
+0.63
|
€40.60B 46.86B USD | €1.21M 1.4M USD | €25.11 28.99 USD | €25.60 29.55 USD | €40.60B 46.86B USD | 13.76 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.40 13.16 USD |
-1.66
|
€34.65B 40B USD | €7.46M 8.61M USD | €11.37 13.13 USD | €11.78 13.6 USD | €34.65B 40B USD | 11.51 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.40 127.44 USD |
+2.99
|
€33.04B 38.14B USD | €621.28K 717.16K USD | €109.25 126.11 USD | €111.60 128.82 USD | €33.04B 38.14B USD | 27.53 | €4.01 4.63 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.23 57.98 USD |
-2.54
|
€28.97B 33.44B USD | €946.49K 1.09M USD | €50.15 57.89 USD | €52.25 60.31 USD | €28.97B 33.44B USD | 23.58 | €2.13 2.46 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.43 15.5 USD |
-1.57
|
€27.91B 32.21B USD | €3.85M 4.44M USD | €13.34 15.4 USD | €13.81 15.94 USD | €27.91B 32.21B USD | 11.98 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.50 31.74 USD |
+1.4
|
€27.77B 32.05B USD | €749.01K 864.61K USD | €27.11 31.29 USD | €27.56 31.81 USD | €27.77B 32.05B USD | 16.36 | €1.68 1.94 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.39 31.62 USD |
+1.86
|
€22.10B 25.51B USD | €2.42M 2.79M USD | €27.28 31.49 USD | €28.15 32.49 USD | €22.10B 25.51B USD | 17.01 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.67 16.93 USD |
-0.68
|
€22.08B 25.48B USD | €2.59M 2.99M USD | €14.49 16.73 USD | €15.04 17.36 USD | €22.08B 25.48B USD | 11.45 | €1.28 1.48 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
-0.03
|
€20.66B 23.85B USD | €1.62M 1.87M USD | €6.14 7.09 USD | €6.20 7.16 USD | €20.66B 23.85B USD | 18.65 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.58 30.68 USD |
+1.14
|
€19.60B 22.63B USD | €574.60K 663.27K USD | €26.38 30.45 USD | €26.88 31.03 USD | €19.60B 22.63B USD | 11.45 | €2.32 2.68 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.71 11.21 USD |
0
|
€19.48B 22.48B USD | €1.08M 1.25M USD | €9.69 11.18 USD | €9.76 11.27 USD | €19.48B 22.48B USD | 19.04 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.25 26.84 USD |
-3.25
|
€17.19B 19.84B USD | €1.62M 1.87M USD | €22.89 26.42 USD | €24.37 28.13 USD | €17.19B 19.84B USD | 13.13 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.87 26.4 USD |
-0.13
|
€13.99B 16.15B USD | €563.78K 650.79K USD | €22.63 26.12 USD | €23.11 26.68 USD | €13.99B 16.15B USD | 20.79 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.85 6.75 USD |
+1.6
|
€12.48B 14.41B USD | €2.11M 2.44M USD | €5.74 6.63 USD | €5.90 6.81 USD | €12.48B 14.41B USD | 27.85 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.97 50.76 USD |
-1.26
|
€11.96B 13.81B USD | €351.24K 405.44K USD | €43.90 50.68 USD | €44.79 51.7 USD | €11.96B 13.81B USD | 18.71 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
-0.66
|
€10.96B 12.65B USD | €81.75K 94.37K USD | €52.53 60.63 USD | €53.00 61.18 USD | €10.96B 12.65B USD | 20.97 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.13 10.54 USD |
-0.26
|
€9.30B 10.73B USD | €587.74K 678.45K USD | €9.12 10.53 USD | €9.25 10.67 USD | €9.30B 10.73B USD | 13.42 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.64
|
€8.79B 10.15B USD | €18.47K 21.32K USD | €1.86 2.14 USD | €1.87 2.16 USD | €8.79B 10.15B USD | 92.79 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 5 USD |
+1.05
|
€8.40B 9.69B USD | €10.30M 11.89M USD | €4.29 4.95 USD | €4.38 5.05 USD | €8.40B 9.69B USD | 33.29 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.86 7.92 USD |
-0.09
|
€8.23B 9.5B USD | €2.69M 3.11M USD | €6.83 7.88 USD | €6.90 7.96 USD | €8.23B 9.5B USD | 45.73 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.31 51.15 USD |
-0.56
|
€7.78B 8.98B USD | €201.24K 232.3K USD | €44.08 50.88 USD | €44.90 51.83 USD | €7.78B 8.98B USD | 9.30 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.74 7.78 USD |
+0.6
|
€7.31B 8.44B USD | €2.30M 2.66M USD | €6.63 7.65 USD | €6.77 7.81 USD | €7.31B 8.44B USD | 14.04 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.30 2.66 USD |
-3.11
|
€7.20B 8.31B USD | €10.74M 12.39M USD | €2.30 2.66 USD | €2.37 2.74 USD | €7.20B 8.31B USD | 10.47 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.74 23.94 USD |
+1.27
|
€7.04B 8.13B USD | €72.63K 83.84K USD | €20.40 23.55 USD | €20.90 24.13 USD | €7.04B 8.13B USD | 12.41 | €1.67 1.93 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€46.95 54.2 USD |
+1.32
|
€6.95B 8.02B USD | €214.96K 248.14K USD | €46.08 53.19 USD | €48.54 56.03 USD | €6.95B 8.02B USD | 20.59 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.43 8.58 USD |
+1.92
|
€6.71B 7.74B USD | €728.24K 840.63K USD | €7.23 8.34 USD | €7.45 8.6 USD | €6.71B 7.74B USD | 20.63 | €0.36 0.42 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.00 66.95 USD |
-3.9
|
€6.62B 7.64B USD | €577.17K 666.24K USD | €57.65 66.55 USD | €61.35 70.82 USD | €6.62B 7.64B USD | 12.60 | €4.60 5.31 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.00 100.43 USD |
-0.98
|
€5.92B 6.83B USD | €89.93K 103.8K USD | €86.70 100.08 USD | €88.26 101.88 USD | €5.92B 6.83B USD | 42.85 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.70 73.53 USD |
+2.08
|
€5.78B 6.67B USD | €28.72K 33.15K USD | €62.40 72.03 USD | €63.90 73.76 USD | €5.78B 6.67B USD | 33.35 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
-0.53
|
€5.53B 6.38B USD | €1.81M 2.09M USD | €3.70 4.27 USD | €3.77 4.35 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.2 USD |
-0.51
|
€5.29B 6.1B USD | €3.56M 4.11M USD | €4.41 5.1 USD | €4.53 5.23 USD | €5.29B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.04 42.76 USD |
-0.16
|
€5.04B 5.81B USD | €178.98K 206.6K USD | €36.99 42.7 USD | €37.70 43.52 USD | €5.04B 5.81B USD | 10.23 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.10 152.49 USD |
+0.69
|
€4.80B 5.54B USD | €33.03K 38.13K USD | €130.40 150.53 USD | €132.90 153.41 USD | €4.80B 5.54B USD | 24.06 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.22 14.11 USD |
-2.57
|
€4.63B 5.34B USD | €2.44M 2.82M USD | €12.06 13.92 USD | €12.80 14.77 USD | €4.63B 5.34B USD | 23.06 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.26 24.54 USD |
-1.12
|
€4.52B 5.22B USD | €121.31K 140.04K USD | €21.06 24.31 USD | €21.58 24.91 USD | €4.52B 5.22B USD | 12.50 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.50 45.6 USD |
+1.54
|
€4.15B 4.79B USD | €78.19K 90.26K USD | €39.26 45.32 USD | €39.86 46.01 USD | €4.15B 4.79B USD | 19.84 | €1.99 2.3 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.61 95.36 USD |
-0.3
|
€4.07B 4.7B USD | €49.55K 57.2K USD | €81.94 94.59 USD | €83.32 96.18 USD | €4.07B 4.7B USD | 30.37 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
-0.03
|
€3.83B 4.43B USD | €29.66K 34.24K USD | €14.34 16.55 USD | €14.41 16.63 USD | €3.83B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.00 62.33 USD |
+0.65
|
€3.82B 4.41B USD | €33.97K 39.21K USD | €53.20 61.41 USD | €55.40 63.95 USD | €3.82B 4.41B USD | 16.82 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.08 26.64 USD |
+0.09
|
€3.35B 3.87B USD | €61.13K 70.56K USD | €22.94 26.48 USD | €23.26 26.85 USD | €3.35B 3.87B USD | 41.96 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.19 11.76 USD |
+1.39
|
€3.24B 3.74B USD | €152.74K 176.31K USD | €10.08 11.64 USD | €10.27 11.86 USD | €3.24B 3.74B USD | 14.55 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.11 13.98 USD |
+0.21
|
€3.22B 3.71B USD | €446.88K 515.85K USD | €12.07 13.93 USD | €12.21 14.09 USD | €3.22B 3.71B USD | 39.06 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
-0.57
|
€3.15B 3.64B USD | €1.09M 1.26M USD | €2.45 2.83 USD | €2.50 2.89 USD | €3.15B 3.64B USD | 10.67 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.35 17.72 USD |
+2.33
|
€3.06B 3.53B USD | €226.88K 261.9K USD | €15.03 17.35 USD | €15.35 17.72 USD | €3.06B 3.53B USD | 26.46 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.95 31.11 USD |
+1.32
|
€3.03B 3.5B USD | €53.10K 61.29K USD | €26.75 30.88 USD | €27.25 31.46 USD | €3.03B 3.5B USD | 32.86 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.37 6.2 USD |
0
|
€2.90B 3.35B USD | €107.95K 124.61K USD | €5.25 6.06 USD | €5.40 6.23 USD | €2.90B 3.35B USD | 26.84 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.84 43.68 USD |
+0.64
|
€2.68B 3.09B USD | €57.35K 66.2K USD | €37.38 43.15 USD | €38.98 45 USD | €2.68B 3.09B USD | 11.78 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.65 18.07 USD |
+0.13
|
€2.43B 2.81B USD | €40.46K 46.7K USD | €15.48 17.87 USD | €15.86 18.31 USD | €2.43B 2.81B USD | 11.85 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.22 8.33 USD |
-0.55
|
€2.35B 2.71B USD | €70.04K 78.92K USD | €7.22 8.33 USD | €7.31 8.44 USD | €2.35B 2.71B USD | 8.49 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.21 2.55 USD |
-0.9
|
€2.19B 2.52B USD | €2.22M 2.57M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.19B 2.52B USD | 8.83 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.60 19.16 USD |
-0.24
|
€2.16B 2.5B USD | €42.12K 48.62K USD | €16.34 18.86 USD | €16.84 19.44 USD | €2.16B 2.5B USD | 16.60 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.04 3.51 USD |
-0.52
|
€2.13B 2.46B USD | €291.97K 337.03K USD | €3.01 3.48 USD | €3.11 3.59 USD | €2.13B 2.46B USD | 16.01 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.82 9.03 USD |
-2.49
|
€2.05B 2.36B USD | €15.35K 17.72K USD | €7.78 8.98 USD | €8.06 9.3 USD | €2.05B 2.36B USD | 156.40 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.17 37.13 USD |
-0.34
|
€1.57B 1.82B USD | €779.12K 899.37K USD | €30.46 35.16 USD | €32.61 37.64 USD | €1.57B 1.82B USD | 67.02 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.27 7.24 USD |
-0.95
|
€1.51B 1.74B USD | €94.19K 108.72K USD | €6.24 7.2 USD | €6.37 7.35 USD | €1.51B 1.74B USD | 18.44 | €0.34 0.39 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.15 2.48 USD |
-1.01
|
€1.51B 1.74B USD | €1.40M 1.61M USD | €2.14 2.47 USD | €2.19 2.52 USD | €1.51B 1.74B USD | 11.30 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.12 10.53 USD |
-0.22
|
€1.46B 1.68B USD | €80.18K 92.55K USD | €9.05 10.45 USD | €9.19 10.61 USD | €1.46B 1.68B USD | 304.00 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.20 72.95 USD |
+2.43
|
€1.40B 1.62B USD | €12.56K 14.5K USD | €62.80 72.49 USD | €64.20 74.11 USD | €1.40B 1.62B USD | 28.99 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.00 106.2 USD |
+2.97
|
€1.39B 1.61B USD | €11.18K 12.9K USD | €89.50 103.31 USD | €92.00 106.2 USD | €1.39B 1.61B USD | 17.19 | €5.35 6.18 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.36 43.13 USD |
+0.32
|
€1.32B 1.53B USD | €7.68K 8.86K USD | €37.18 42.92 USD | €37.68 43.5 USD | €1.32B 1.53B USD | 12.12 | €3.08 3.56 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.50 19.05 USD |
+1.85
|
€1.32B 1.53B USD | €26.63K 30.74K USD | €16.32 18.84 USD | €16.60 19.16 USD | €1.32B 1.53B USD | 28.44 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.45 40.92 USD |
+1.58
|
€1.30B 1.51B USD | €27.07K 31.24K USD | €34.65 40 USD | €35.65 41.15 USD | €1.30B 1.51B USD | 31.37 | €1.13 1.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.20 89.11 USD |
+3.9
|
€1.30B 1.5B USD | €9.01K 10.39K USD | €75.00 86.58 USD | €78.50 90.62 USD | €1.30B 1.5B USD | 24.58 | €3.14 3.62 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.88 16.02 USD |
+4.68
|
€1.29B 1.49B USD | €127.06K 146.67K USD | €13.42 15.49 USD | €13.92 16.07 USD | €1.29B 1.49B USD | 27.21 | €0.51 0.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
+0.9
|
€1.28B 1.47B USD | €3.60K 4.16K USD | €44.20 51.02 USD | €45.40 52.41 USD | €1.28B 1.47B USD | 17.98 | €2.48 2.86 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.64 11.13 USD |
+0.1
|
€1.16B 1.34B USD | €5.08K 5.86K USD | €9.60 11.08 USD | €9.85 11.37 USD | €1.16B 1.34B USD | 6.93 | €1.39 1.6 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.26 7.23 USD |
+2.61
|
€1.15B 1.32B USD | €372.19K 429.63K USD | €5.87 6.78 USD | €6.34 7.32 USD | €1.15B 1.32B USD | 28.45 | €0.22 0.25 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.12 3.6 USD |
+3.59
|
€1.15B 1.32B USD | €388.92K 448.95K USD | €3.05 3.52 USD | €3.12 3.6 USD | €1.15B 1.32B USD | 10.38 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.17 4.81 USD |
-0.12
|
€1.12B 1.29B USD | €97.34K 112.37K USD | €4.15 4.79 USD | €4.20 4.84 USD | €1.12B 1.29B USD | 13.43 | €0.31 0.36 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.54 7.54 USD |
-0.08
|
€1.07B 1.24B USD | €52.18K 60.24K USD | €6.52 7.52 USD | €6.66 7.68 USD | €1.07B 1.24B USD | 108.91 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.45 29.38 USD |
-0.78
|
€1.07B 1.23B USD | €10.67K 12.32K USD | €25.30 29.2 USD | €25.70 29.67 USD | €1.07B 1.23B USD | 17.31 | €1.47 1.7 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.43 9.73 USD |
+1.38
|
€1.00B 1.16B USD | €151.20K 174.54K USD | €8.28 9.55 USD | €8.43 9.73 USD | €1.00B 1.16B USD | 8.77 | €0.96 1.11 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.86 27.54 USD |
-1.81
|
€993.01M 1.15B USD | €82.96K 95.76K USD | €23.86 27.54 USD | €24.82 28.65 USD | €993.01M 1.15B USD | 2.99 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.94 20.71 USD |
-0.11
|
€963.83M 1.11B USD | €8.79K 10.14K USD | €17.66 20.39 USD | €18.18 20.99 USD | €963.83M 1.11B USD | 10.25 | €1.75 2.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
0
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.00 24.24 USD |
+1.45
|
€844.46M 974.79M USD | €6.77K 7.81K USD | €20.95 24.18 USD | €21.15 24.41 USD | €844.46M 974.79M USD | 3.76 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.13 2.46 USD |
-2.3
|
€822.67M 949.63M USD | €1.30M 1.5M USD | €2.03 2.34 USD | €2.20 2.54 USD | €822.67M 949.63M USD | 17.73 | €0.12 0.14 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.30 97.31 USD |
+1.69
|
€807.19M 931.76M USD | €14.02K 16.18K USD | €81.90 94.54 USD | €84.80 97.89 USD | €807.19M 931.76M USD | 39.39 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.23 2.57 USD |
-0.89
|
€783.05M 903.9M USD | €496.67K 573.32K USD | €2.19 2.53 USD | €2.26 2.61 USD | €783.05M 903.9M USD | 20.23 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.97 5.73 USD |
+4.09
|
€657.88M 759.41M USD | €410.61K 473.98K USD | €4.80 5.54 USD | €4.97 5.73 USD | €657.88M 759.41M USD | 0 | €0.00 0 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.65 26.15 USD |
+0.67
|
€650.89M 751.34M USD | €20.45K 23.61K USD | €22.40 25.86 USD | €22.90 26.43 USD | €650.89M 751.34M USD | 28.67 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.55 1.79 USD |
-1.59
|
€647.24M 747.13M USD | €359.06K 414.47K USD | €1.54 1.78 USD | €1.58 1.82 USD | €647.24M 747.13M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.90 3.35 USD |
+0.87
|
€627.67M 724.54M USD | €47.44K 54.76K USD | €2.85 3.29 USD | €2.90 3.35 USD | €627.67M 724.54M USD | 17.05 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.4
|
€626.09M 722.72M USD | €192.81K 222.57K USD | €0.75 0.87 USD | €0.76 0.88 USD | €626.09M 722.72M USD | 10.87 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.70 55.06 USD |
+1.92
|
€601.72M 694.58M USD | €15.11K 17.44K USD | €46.95 54.2 USD | €48.00 55.41 USD | €601.72M 694.58M USD | 50.74 | €0.94 1.09 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.55 11.02 USD |
-8.44
|
€583.31M 673.34M USD | €1.24M 1.43M USD | €8.95 10.33 USD | €10.87 12.55 USD | €583.31M 673.34M USD | 2.26 | €4.22 4.87 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.38 7.36 USD |
0
|
€563.13M 650.04M USD | €36.39K 42.01K USD | €6.29 7.26 USD | €6.41 7.4 USD | €563.13M 650.04M USD | 15.94 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.76 8.96 USD |
+1.31
|
€554.10M 639.61M USD | €236.66K 273.18K USD | €7.53 8.69 USD | €8.06 9.3 USD | €554.10M 639.61M USD | 7.18 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.31 USD |
+0.25
|
€523.01M 603.73M USD | €193.95K 223.88K USD | €1.98 2.29 USD | €2.03 2.34 USD | €523.01M 603.73M USD | 10.02 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.70 18.12 USD |
+5.37
|
€479.55M 553.56M USD | €32.56K 37.58K USD | €15.30 17.66 USD | €15.95 18.41 USD | €479.55M 553.56M USD | 14.27 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €734.00 847.28 USD | €5.32 6.14 USD | €5.36 6.19 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.05 10.44 USD |
-0.06
|
€456.42M 526.87M USD | €62.53K 72.18K USD | €9.00 10.38 USD | €9.10 10.5 USD | €456.42M 526.87M USD | 7.12 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.86 0.99 USD |
+0.83
|
€442.36M 510.64M USD | €83.27K 96.12K USD | €0.85 0.98 USD | €0.86 0.99 USD | €442.36M 510.64M USD | 7.77 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
