Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (274)
Milan (274)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.68 96.59 USD |
-0.66
|
€125.38B 144.73B USD | €2.83M 3.27M USD | €83.47 96.35 USD | €84.52 97.56 USD | €125.38B 144.73B USD | 11.12 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.26 7.23 USD |
+0.27
|
€108.36B 125.08B USD | €29.90M 34.52M USD | €6.24 7.2 USD | €6.30 7.27 USD | €108.36B 125.08B USD | 10.98 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.96 11.49 USD |
+0.3
|
€98.93B 114.2B USD | €16.84M 19.44M USD | €9.80 11.31 USD | €9.98 11.52 USD | €98.93B 114.2B USD | 23.70 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.98 29.98 USD |
+1.98
|
€73.86B 85.26B USD | €6.38M 7.36M USD | €25.70 29.67 USD | €26.01 30.02 USD | €73.86B 85.26B USD | 17.55 | €1.48 1.71 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.47 51.33 USD |
-1.09
|
€66.72B 77.02B USD | €3.01M 3.47M USD | €43.90 50.68 USD | €44.47 51.33 USD | €66.72B 77.02B USD | 15.07 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€371.80 429.18 USD |
+0.68
|
€65.15B 75.2B USD | €274.73K 317.13K USD | €366.65 423.24 USD | €373.55 431.2 USD | €65.15B 75.2B USD | 39.34 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.69 29.65 USD |
+0.23
|
€40.96B 47.29B USD | €1.91M 2.21M USD | €25.41 29.33 USD | €25.75 29.72 USD | €40.96B 47.29B USD | 13.81 | €1.86 2.15 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.42 13.18 USD |
+0.63
|
€34.70B 40.05B USD | €4.59M 5.3M USD | €11.37 13.12 USD | €11.48 13.25 USD | €34.70B 40.05B USD | 11.65 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.65 124.26 USD |
-2.58
|
€32.22B 37.19B USD | €722.24K 833.71K USD | €106.90 123.4 USD | €109.90 126.86 USD | €32.22B 37.19B USD | 27.11 | €3.97 4.58 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.10 57.83 USD |
+0.47
|
€28.90B 33.36B USD | €1.56M 1.8M USD | €48.91 56.45 USD | €50.25 58.01 USD | €28.90B 33.36B USD | 23.30 | €2.15 2.48 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.66 31.93 USD |
+0.36
|
€27.93B 32.24B USD | €977.15K 1.13M USD | €27.61 31.87 USD | €27.95 32.26 USD | €27.93B 32.24B USD | 16.46 | €1.68 1.94 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.43 15.5 USD |
+0.37
|
€27.91B 32.21B USD | €5.52M 6.38M USD | €13.29 15.34 USD | €13.45 15.53 USD | €27.91B 32.21B USD | 12.09 | €1.11 1.28 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.88 17.17 USD |
+1.47
|
€22.39B 25.85B USD | €2.57M 2.97M USD | €14.71 16.97 USD | €14.93 17.23 USD | €22.39B 25.85B USD | 11.62 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.37 31.59 USD |
+0.66
|
€22.08B 25.49B USD | €622.00K 717.99K USD | €27.18 31.37 USD | €27.45 31.69 USD | €22.08B 25.49B USD | 17.10 | €1.60 1.85 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.30 7.27 USD |
+1.52
|
€21.13B 24.39B USD | €3.90M 4.5M USD | €6.22 7.18 USD | €6.30 7.27 USD | €21.13B 24.39B USD | 19.07 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€10.04 11.58 USD |
+1.57
|
€20.13B 23.23B USD | €3.16M 3.65M USD | €9.92 11.46 USD | €10.04 11.59 USD | €20.13B 23.23B USD | 19.67 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.93 29.93 USD |
-1.22
|
€19.13B 22.08B USD | €2.45M 2.83M USD | €25.67 29.63 USD | €26.56 30.66 USD | €19.13B 22.08B USD | 11.27 | €2.30 2.65 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.41 27.02 USD |
+0.34
|
€17.31B 19.98B USD | €607.78K 701.58K USD | €23.15 26.72 USD | €23.41 27.02 USD | €17.31B 19.98B USD | 13.30 | €1.76 2.03 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.10 26.67 USD |
+0.96
|
€14.13B 16.31B USD | €1.40M 1.62M USD | €22.81 26.33 USD | €23.10 26.67 USD | €14.13B 16.31B USD | 21.00 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.86 6.76 USD |
-0.76
|
€12.49B 14.42B USD | €1.79M 2.06M USD | €5.77 6.66 USD | €5.90 6.81 USD | €12.49B 14.42B USD | 39.03 | €0.15 0.17 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.36 51.21 USD |
+1.19
|
€12.07B 13.93B USD | €880.47K 1.02M USD | €43.47 50.18 USD | €44.36 51.21 USD | €12.07B 13.93B USD | 18.95 | €2.34 2.7 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
+0.29
|
€10.96B 12.65B USD | €516.94K 596.72K USD | €52.55 60.66 USD | €52.70 60.83 USD | €10.96B 12.65B USD | 20.97 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.39 10.84 USD |
+1.05
|
€9.56B 11.03B USD | €1.23M 1.42M USD | €9.27 10.71 USD | €9.39 10.84 USD | €9.56B 11.03B USD | 13.41 | €0.70 0.81 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.22
|
€8.78B 10.14B USD | €79.27K 91.51K USD | €1.81 2.09 USD | €1.86 2.15 USD | €8.78B 10.14B USD | 92.70 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.22 4.87 USD |
-1.12
|
€8.19B 9.45B USD | €6.41M 7.4M USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.19B 9.45B USD | 32.46 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.82 7.87 USD |
+0.59
|
€8.18B 9.44B USD | €3.85M 4.44M USD | €6.77 7.81 USD | €6.84 7.9 USD | €8.18B 9.44B USD | 45.46 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.87 51.79 USD |
+1.15
|
€7.88B 9.09B USD | €453.09K 523.02K USD | €44.20 51.02 USD | €45.13 52.1 USD | €7.88B 9.09B USD | 9.36 | €4.79 5.53 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.85 7.91 USD |
0
|
€7.43B 8.58B USD | €1.27M 1.47M USD | €6.78 7.83 USD | €6.91 7.98 USD | €7.43B 8.58B USD | 13.97 | €0.49 0.57 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.30 2.65 USD |
+0.74
|
€7.19B 8.3B USD | €5.77M 6.66M USD | €2.28 2.63 USD | €2.31 2.66 USD | €7.19B 8.3B USD | 10.95 | €0.21 0.24 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.40 54.72 USD |
-0.13
|
€7.01B 8.09B USD | €122.83K 141.78K USD | €46.88 54.12 USD | €47.92 55.32 USD | €7.01B 8.09B USD | 19.75 | €2.40 2.77 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.60 23.78 USD |
+0.29
|
€7.01B 8.09B USD | €59.01K 68.12K USD | €20.54 23.71 USD | €20.84 24.06 USD | €7.01B 8.09B USD | 12.26 | €1.68 1.94 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.45 69.78 USD |
+2.98
|
€6.90B 7.96B USD | €424.28K 489.77K USD | €58.45 67.47 USD | €60.45 69.78 USD | €6.90B 7.96B USD | 13.34 | €4.53 5.23 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.52 8.68 USD |
+1.62
|
€6.79B 7.83B USD | €843.21K 973.35K USD | €7.35 8.48 USD | €7.50 8.66 USD | €6.79B 7.83B USD | 20.88 | €0.36 0.42 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€66.00 76.19 USD |
+3.77
|
€5.99B 6.91B USD | €77.86K 89.88K USD | €63.60 73.42 USD | €66.20 76.42 USD | €5.99B 6.91B USD | 34.55 | €1.91 2.2 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.80 101.35 USD |
+3.2
|
€5.97B 6.89B USD | €219.35K 253.21K USD | €83.92 96.87 USD | €87.80 101.35 USD | €5.97B 6.89B USD | 44.12 | €1.99 2.3 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
+0.86
|
€5.37B 6.2B USD | €1.57M 1.81M USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.37B 6.2B USD | 11.69 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.51 5.2 USD |
+0.56
|
€5.29B 6.11B USD | €4.68M 5.4M USD | €4.41 5.08 USD | €4.52 5.22 USD | €5.29B 6.11B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.05 42.77 USD |
-0.22
|
€5.04B 5.82B USD | €242.75K 280.22K USD | €36.77 42.44 USD | €37.20 42.94 USD | €5.04B 5.82B USD | 10.23 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€135.00 155.84 USD |
-2.95
|
€4.90B 5.66B USD | €123.39K 142.43K USD | €133.90 154.57 USD | €140.60 162.3 USD | €4.90B 5.66B USD | 23.19 | €5.82 6.72 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.30 24.59 USD |
-1.21
|
€4.53B 5.23B USD | €175.33K 202.39K USD | €21.26 24.54 USD | €21.60 24.93 USD | €4.53B 5.23B USD | 12.38 | €1.72 1.99 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.41 13.17 USD |
-4.28
|
€4.32B 4.99B USD | €5.43M 6.27M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.32B 4.99B USD | 21.93 | €0.52 0.6 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€84.32 97.33 USD |
-1.38
|
€4.15B 4.8B USD | €170.30K 196.59K USD | €84.10 97.08 USD | €85.38 98.56 USD | €4.15B 4.8B USD | 30.00 | €2.81 3.24 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.50 44.44 USD |
-2.28
|
€4.05B 4.67B USD | €343.64K 396.68K USD | €37.74 43.56 USD | €39.70 45.83 USD | €4.05B 4.67B USD | 19.54 | €1.97 2.27 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
0
|
€3.84B 4.43B USD | €124.18K 143.34K USD | €14.36 16.58 USD | €14.40 16.62 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.40 61.64 USD |
-1.11
|
€3.78B 4.36B USD | €56.52K 65.24K USD | €52.85 61.01 USD | €54.05 62.39 USD | €3.78B 4.36B USD | 16.68 | €3.20 3.69 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.46 27.08 USD |
+1.73
|
€3.41B 3.94B USD | €410.31K 473.64K USD | €22.78 26.3 USD | €23.78 27.45 USD | €3.41B 3.94B USD | 42.65 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.22 11.8 USD |
+0.99
|
€3.25B 3.75B USD | €339.20K 391.55K USD | €10.04 11.59 USD | €10.22 11.8 USD | €3.25B 3.75B USD | 14.59 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.48 2.86 USD |
+1.14
|
€3.18B 3.67B USD | €1.26M 1.46M USD | €2.46 2.84 USD | €2.52 2.91 USD | €3.18B 3.67B USD | 10.78 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.83 13.65 USD |
+2.47
|
€3.14B 3.63B USD | €1.81M 2.08M USD | €11.42 13.18 USD | €11.85 13.67 USD | €3.14B 3.63B USD | 40.77 | €0.29 0.33 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.73 6.61 USD |
+2.5
|
€3.10B 3.57B USD | €902.07K 1.04M USD | €5.48 6.33 USD | €5.73 6.61 USD | €3.10B 3.57B USD | 27.28 | €0.21 0.24 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.30 31.51 USD |
-3.02
|
€3.07B 3.55B USD | €143.26K 165.37K USD | €27.30 31.51 USD | €28.30 32.67 USD | €3.07B 3.55B USD | 32.11 | €0.85 0.98 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.22 17.57 USD |
+0.13
|
€3.03B 3.5B USD | €186.86K 215.7K USD | €15.05 17.37 USD | €15.27 17.63 USD | €3.03B 3.5B USD | 26.24 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.56 43.36 USD |
-1.42
|
€2.66B 3.07B USD | €57.06K 65.87K USD | €37.30 43.06 USD | €38.00 43.86 USD | €2.66B 3.07B USD | 11.59 | €3.24 3.74 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.75 18.18 USD |
+0.32
|
€2.45B 2.83B USD | €117.98K 136.19K USD | €15.60 18.01 USD | €15.95 18.41 USD | €2.45B 2.83B USD | 11.93 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.06 8.15 USD |
-1.4
|
€2.30B 2.65B USD | €192.23K 221.89K USD | €7.07 8.16 USD | €7.15 8.25 USD | €2.30B 2.65B USD | 8.40 | €0.84 0.97 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.98 19.6 USD |
+1.68
|
€2.21B 2.55B USD | €84.49K 97.52K USD | €16.50 19.05 USD | €16.98 19.6 USD | €2.21B 2.55B USD | 16.98 | €1.00 1.15 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.56 USD |
-1.16
|
€2.20B 2.53B USD | €2.90M 3.35M USD | €2.21 2.55 USD | €2.28 2.63 USD | €2.20B 2.53B USD | 8.88 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.00 3.47 USD |
-1.18
|
€2.10B 2.42B USD | €212.35K 245.12K USD | €3.00 3.46 USD | €3.05 3.53 USD | €2.10B 2.42B USD | 15.80 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.60 8.77 USD |
-2.56
|
€1.99B 2.3B USD | €12.81K 14.79K USD | €7.64 8.82 USD | €7.80 9 USD | €1.99B 2.3B USD | 152.00 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.97 38.06 USD |
+0.92
|
€1.61B 1.86B USD | €1.23M 1.41M USD | €31.13 35.93 USD | €33.15 38.27 USD | €1.61B 1.86B USD | 68.68 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.35 7.33 USD |
+2.34
|
€1.53B 1.76B USD | €344.71K 397.91K USD | €6.15 7.09 USD | €6.34 7.32 USD | €1.53B 1.76B USD | 18.67 | €0.34 0.39 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.15 2.48 USD |
-0.37
|
€1.51B 1.74B USD | €1.40M 1.61M USD | €2.15 2.48 USD | €2.18 2.52 USD | €1.51B 1.74B USD | 11.32 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.15 10.56 USD |
-0.54
|
€1.46B 1.69B USD | €155.62K 179.64K USD | €9.09 10.49 USD | €9.19 10.61 USD | €1.46B 1.69B USD | 305.00 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-1.38
|
€1.40B 1.62B USD | €12.64K 14.59K USD | €90.90 104.93 USD | €93.70 108.16 USD | €1.40B 1.62B USD | 16.95 | €5.46 6.3 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.44 44.37 USD |
-1.23
|
€1.36B 1.57B USD | €78.74K 90.89K USD | €38.58 44.53 USD | €39.80 45.94 USD | €1.36B 1.57B USD | 12.08 | €3.18 3.67 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.00 70.41 USD |
+0.16
|
€1.35B 1.56B USD | €42.95K 49.58K USD | €59.80 69.03 USD | €62.20 71.8 USD | €1.35B 1.56B USD | 29.18 | €2.09 2.41 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.30 92.69 USD |
+6.64
|
€1.35B 1.56B USD | €36.17K 41.76K USD | €76.10 87.84 USD | €82.90 95.69 USD | €1.35B 1.56B USD | 26.67 | €3.01 3.47 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
-2.8
|
€1.34B 1.55B USD | €52.81K 60.97K USD | €35.05 40.46 USD | €37.00 42.71 USD | €1.34B 1.55B USD | 30.67 | €1.19 1.37 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.70 19.28 USD |
-0.77
|
€1.34B 1.55B USD | €75.31K 86.93K USD | €16.64 19.21 USD | €17.03 19.66 USD | €1.34B 1.55B USD | 27.83 | €0.60 0.69 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
-1.11
|
€1.28B 1.48B USD | €2.64K 3.05K USD | €44.00 50.79 USD | €45.30 52.29 USD | €1.28B 1.48B USD | 17.88 | €2.50 2.89 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.64 15.75 USD |
+0.15
|
€1.26B 1.46B USD | €296.33K 342.07K USD | €13.74 15.86 USD | €13.88 16.02 USD | €1.26B 1.46B USD | 27.28 | €0.50 0.58 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.32 4.99 USD |
+2.49
|
€1.16B 1.34B USD | €436.30K 503.63K USD | €4.19 4.84 USD | €4.32 4.99 USD | €1.16B 1.34B USD | 13.09 | €0.33 0.38 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.23 7.19 USD |
-0.48
|
€1.14B 1.32B USD | €111.16K 128.32K USD | €6.12 7.06 USD | €6.32 7.3 USD | €1.14B 1.32B USD | 28.31 | €0.22 0.25 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.49 10.95 USD |
-2.37
|
€1.14B 1.32B USD | €26.52K 30.62K USD | €9.33 10.77 USD | €9.79 11.3 USD | €1.14B 1.32B USD | 6.92 | €1.37 1.58 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.05 3.52 USD |
-0.46
|
€1.12B 1.29B USD | €502.42K 579.96K USD | €3.02 3.48 USD | €3.08 3.55 USD | €1.12B 1.29B USD | 10.16 | €0.30 0.35 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.30 30.36 USD |
-1.13
|
€1.11B 1.28B USD | €42.16K 48.67K USD | €26.00 30.01 USD | €26.80 30.94 USD | €1.11B 1.28B USD | 17.07 | €1.54 1.78 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.43 7.42 USD |
-1
|
€1.05B 1.22B USD | €170.89K 197.26K USD | €6.34 7.32 USD | €6.47 7.47 USD | €1.05B 1.22B USD | 107.08 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.58 9.9 USD |
+0.88
|
€1.02B 1.18B USD | €276.35K 319K USD | €8.49 9.8 USD | €8.72 10.06 USD | €1.02B 1.18B USD | 8.84 | €0.97 1.12 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.42 28.19 USD |
+1.08
|
€1.01B 1.17B USD | €63.95K 73.81K USD | €23.76 27.43 USD | €24.42 28.19 USD | €1.01B 1.17B USD | 3.07 | €7.95 9.18 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.60 20.32 USD |
-2
|
€945.56M 1.09B USD | €11.44K 13.2K USD | €17.32 19.99 USD | €18.20 21.01 USD | €945.56M 1.09B USD | 10.17 | €1.73 2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.35 2.71 USD |
+0.17
|
€908.49M 1.05B USD | €1.33M 1.54M USD | €2.29 2.65 USD | €2.40 2.77 USD | €908.49M 1.05B USD | 18.07 | €0.13 0.15 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€49.10 56.68 USD |
-4.1
|
€855.85M 987.93M USD | €4.00K 4.62K USD | €49.10 56.68 USD | €50.00 57.72 USD | €855.85M 987.93M USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.05 24.3 USD |
-1.64
|
€846.47M 977.1M USD | €10.04K 11.58K USD | €20.75 23.95 USD | €21.40 24.7 USD | €846.47M 977.1M USD | 3.69 | €5.69 6.57 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€83.40 96.27 USD |
-0.83
|
€798.57M 921.82M USD | €12.75K 14.72K USD | €83.20 96.04 USD | €85.50 98.7 USD | €798.57M 921.82M USD | 35.33 | €2.36 2.72 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.24 2.58 USD |
+0.54
|
€787.27M 908.77M USD | €757.71K 874.66K USD | €2.20 2.54 USD | €2.24 2.59 USD | €787.27M 908.77M USD | 20.34 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.50 58.29 USD |
+3.27
|
€637.04M 735.36M USD | €67.79K 78.25K USD | €48.25 55.7 USD | €51.50 59.45 USD | €637.04M 735.36M USD | 52.60 | €0.96 1.11 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.94 3.39 USD |
+0.51
|
€635.25M 733.29M USD | €87.11K 100.56K USD | €2.88 3.32 USD | €2.95 3.41 USD | €635.25M 733.29M USD | 16.30 | €0.18 0.21 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+1.18
|
€635.14M 733.16M USD | €360.97K 416.68K USD | €0.77 0.88 USD | €0.78 0.9 USD | €635.14M 733.16M USD | 11.02 | €0.07 0.08 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.05 25.45 USD |
-0.45
|
€633.65M 731.44M USD | €30.63K 35.35K USD | €21.70 25.05 USD | €22.30 25.74 USD | €633.65M 731.44M USD | 28.26 | €0.78 0.9 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.72 5.45 USD |
-3.87
|
€625.41M 721.94M USD | €245.37K 283.23K USD | €4.69 5.41 USD | €4.95 5.71 USD | €625.41M 721.94M USD | 236.00 | €0.02 0.02 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.88 11.4 USD |
-1.35
|
€605.18M 698.59M USD | €245.86K 283.8K USD | €9.85 11.37 USD | €10.07 11.62 USD | €605.18M 698.59M USD | 0 | -€4.21 -4.8 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.46 7.46 USD |
-1.37
|
€570.19M 658.19M USD | €102.06K 117.81K USD | €6.43 7.42 USD | €6.58 7.6 USD | €570.19M 658.19M USD | 15.75 | €0.41 0.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.37 1.58 USD |
-10.78
|
€569.25M 657.11M USD | €2.78M 3.2M USD | €1.37 1.58 USD | €1.50 1.73 USD | €569.25M 657.11M USD | 0 | -€0.16 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.74 8.93 USD |
-2.03
|
€552.67M 637.96M USD | €54.41K 62.8K USD | €7.70 8.89 USD | €7.94 9.17 USD | €552.67M 637.96M USD | 7.03 | €1.10 1.27 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.32 USD |
0
|
€524.31M 605.23M USD | €417.36K 481.77K USD | €1.99 2.3 USD | €2.03 2.34 USD | €524.31M 605.23M USD | 10.05 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€17.15 19.8 USD |
+4.26
|
€523.84M 604.68M USD | €47.21K 54.49K USD | €16.10 18.58 USD | €17.15 19.8 USD | €523.84M 604.68M USD | 14.91 | €1.15 1.33 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.25 4.91 USD |
+5.99
|
€468.95M 541.33M USD | €567.08K 654.6K USD | €3.94 4.54 USD | €4.25 4.91 USD | €468.95M 541.33M USD | 10.89 | €0.39 0.45 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.20 6 USD |
-3.35
|
€459.81M 530.78M USD | €64.74K 74.73K USD | €5.12 5.91 USD | €5.36 6.19 USD | €459.81M 530.78M USD | 24.76 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.99 10.37 USD |
-0.28
|
€453.40M 523.37M USD | €258.06K 297.89K USD | €8.77 10.12 USD | €9.09 10.49 USD | €453.40M 523.37M USD | 7.13 | €1.26 1.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
