Ergebnisseite 4 für Land: Dänemark Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | $148.3 21.74 USD |
-2.66
|
$0 0 USD | $33.81K 4.96K USD | $142.7 20.92 USD | $151.05 22.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | $102.65 15.05 USD |
-0.29
|
$0 0 USD | $34 4.99 USD | $102.45 15.02 USD | $102.65 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GDIGA.CO | $141.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | $95.08 13.94 USD |
-4.81
|
$0 0 USD | $16.5K 2.42K USD | $93.02 13.64 USD | $96.06 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obl Akk KL DKK h DKIMOA.CO | $116 17.01 USD |
-0.6
|
$0 0 USD | $9.55K 1.4K USD | $116 17.01 USD | $116.5 17.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | $124.15 18.2 USD |
-7.45
|
$0 0 USD | $3.82K 560.24 USD | $122.2 17.92 USD | $124.15 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Mix ALIMIX.CO | $155.35 22.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance A Akk PFIBAK.CO | $117.38 17.21 USD |
-0.03
|
$0 0 USD | $14.78K 2.17K USD | $127.95 18.76 USD | $127.95 18.76 USD | $0 0 USD | 16.37 | $7.17 1.05 USD | |
| Handelsinvest - Defensiv 30 HAID30A.CO | $103.5 15.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK KL SYIBRIKL.CO | $127 18.62 USD |
0
|
$0 0 USD | $2.19K 321.69 USD | $127 18.62 USD | $127 18.62 USD | $0 0 USD | 10.68 | $11.88 1.74 USD | |
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | $104.5 15.32 USD |
-1.28
|
$0 0 USD | $37.78K 5.54K USD | $104.35 15.3 USD | $104.7 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | $142.9 20.95 USD |
-0.14
|
$0 0 USD | $16.4K 2.4K USD | $152.1 22.3 USD | $152.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal VerdensIndex Moderat INIOVM.CO | $189.82 27.83 USD |
0
|
$0 0 USD | $1.85K 271.1 USD | $191.7 28.11 USD | $191.7 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | $108.6 15.92 USD |
-1.02
|
$0 0 USD | $969 142.08 USD | $111.1 16.29 USD | $111.45 16.34 USD | $0 0 USD | 16.80 | $6.46 0.95 USD | |
| Sparinvest SICAV - Investment Grade Value Bonds SSIGLIGEURR.CO | $150.6 164.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | $110.68 16.23 USD |
-0.18
|
$0 0 USD | $4K 586.78 USD | $116.25 17.04 USD | $116.35 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | $94.9 13.91 USD |
-0.71
|
$0 0 USD | $905 132.69 USD | $94.06 13.79 USD | $95.1 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | $101.45 14.87 USD |
-0.73
|
$0 0 USD | $3.02K 443.09 USD | $101.45 14.87 USD | $102.2 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | $83.06 12.18 USD |
-0.38
|
$0 0 USD | $28.98K 4.25K USD | $83.06 12.18 USD | $83.38 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | $200.1 29.34 USD |
+3.95
|
$0 0 USD | $7.69K 1.13K USD | $192.5 28.22 USD | $193.65 28.39 USD | $0 0 USD | 34.83 | $5.74 0.84 USD | |
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | $153.8 22.55 USD |
-0.36
|
$0 0 USD | $7.16K 1.05K USD | $153.5 22.51 USD | $154.55 22.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | $111.1 16.29 USD |
0
|
$0 0 USD | $9.35K 1.37K USD | $114.4 16.77 USD | $114.4 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Global IIVGLESGA.CO | $61,850 9068.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Danske Aktier Momentum FIIDKM.CO | $191.5 28.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Obligationer LSIOBL.CO | $85.64 12.56 USD |
0
|
$0 0 USD | $170 24.93 USD | $85.64 12.56 USD | $85.64 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | $99.24 14.55 USD |
-0.46
|
$0 0 USD | $5.25K 770.35 USD | $99.24 14.55 USD | $99.24 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | $144.15 21.14 USD |
-7.33
|
$0 0 USD | $21.59K 3.17K USD | $141.95 20.81 USD | $145.8 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $86.66 12.71 USD |
-1.34
|
$0 0 USD | $46.47K 6.81K USD | $82.94 12.16 USD | $86.66 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | $209.2 30.67 USD |
+0.14
|
$0 0 USD | $52 7.62 USD | $189.55 27.79 USD | $189.55 27.79 USD | $0 0 USD | 13.83 | $15.12 2.22 USD | |
| Fundamental Invest Stock Pick II Akk FUISPA.CO | $254.1 37.26 USD |
-3.38
|
$0 0 USD | $11.15K 1.63K USD | $244.3 35.82 USD | $254.1 37.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | $93.7 13.74 USD |
-2.4
|
$0 0 USD | $89 13.05 USD | $224.1 32.86 USD | $224.1 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 80 LSKB80.CO | $225.1 33 USD |
0
|
$0 0 USD | $70 10.26 USD | $254.9 37.37 USD | $254.9 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kommuner 4 KL DKIENGK4.CO | $90.84 13.32 USD |
0
|
$0 0 USD | $1K 146.62 USD | $90.74 13.3 USD | $90.74 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | $87.16 12.78 USD |
-0.34
|
$0 0 USD | $4.31K 632.23 USD | $87.16 12.78 USD | $87.44 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | $96.92 14.21 USD |
-0.86
|
$0 0 USD | $2.95K 432.83 USD | $96.82 14.2 USD | $97.06 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier Akk FPIGAA.CO | $135.45 19.86 USD |
-3.59
|
$0 0 USD | $38.5K 5.65K USD | $130.35 19.11 USD | $138 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | $128.9 18.9 USD |
-3.84
|
$0 0 USD | $30.21K 4.43K USD | $127.15 18.64 USD | $132.1 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Avkastning SKIAVK.CO | $89.78 13.16 USD |
+0.22
|
$0 0 USD | $2.76K 403.94 USD | $89.78 13.16 USD | $89.78 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | $567.3 83.18 USD |
-2.84
|
$0 0 USD | $17.82K 2.61K USD | $552.1 80.95 USD | $583.3 85.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Momentum Aktier KL SPIMAKKLA.CO | $94.08 13.79 USD |
-0.23
|
$0 0 USD | $1K 146.91 USD | $94.08 13.79 USD | $95.36 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | $127.2 18.65 USD |
-4.68
|
$0 0 USD | $7.15K 1.05K USD | $123.75 18.14 USD | $127.25 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | $61.76 9.06 USD |
+4.25
|
$0 0 USD | $6.5K 952.3 USD | $59.2 8.68 USD | $59.3 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Europa KL SPIVEUKLA.CO | $103.8 15.22 USD |
-4.07
|
$0 0 USD | $14.96K 2.19K USD | $101.45 14.87 USD | $106.7 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Nye Markeder STIINM.CO | $1,152.2 168.94 USD |
-6.25
|
$0 0 USD | $75 11 USD | $1,155.4 169.41 USD | $1,155.4 169.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest European Stars NDIEUSTKL1.CO | $84.08 12.33 USD |
-4.17
|
$0 0 USD | $38.41K 5.63K USD | $81.78 11.99 USD | $86.7 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | $86.63 12.7 USD |
+0.9
|
$0 0 USD | $3.3K 483.26 USD | $85.86 12.59 USD | $85.86 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | $103.7 15.2 USD |
0
|
$0 0 USD | $414 60.7 USD | $103.7 15.2 USD | $103.7 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | $102.75 15.07 USD |
0
|
$0 0 USD | $1.78K 261.28 USD | $102.75 15.07 USD | $102.75 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Obligationer FPIOBL.CO | $98.48 14.44 USD |
-0.06
|
$0 0 USD | $1.32K 193.98 USD | $98.28 14.41 USD | $98.54 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Pension MAJPEN.CO | $105 15.4 USD |
-2.46
|
$0 0 USD | $94.43K 13.85K USD | $104.4 15.31 USD | $107.25 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Global Sundhed MAJGS.CO | $138 20.23 USD |
-4.7
|
$0 0 USD | $9.74K 1.43K USD | $144.8 21.23 USD | $147.4 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks KL DKIGI.CO | $132.55 19.43 USD |
-2.54
|
$0 0 USD | $727.86K 106.72K USD | $128.45 18.83 USD | $135.8 19.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISEURR.CO | $173.25 189.39 USD |
0
|
$0 0 USD | $4 4.37 USD | $173.25 189.39 USD | $173.25 189.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Kreditobligationer PFIKRB.CO | $100.08 14.67 USD |
+0.08
|
$0 0 USD | $352 51.61 USD | $100 14.66 USD | $100 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | $143.05 20.97 USD |
-4.51
|
$0 0 USD | $59.2K 8.68K USD | $138.8 20.35 USD | $146.85 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | $97.5 14.3 USD |
-0.79
|
$0 0 USD | $1.21K 176.68 USD | $100.85 14.79 USD | $101.8 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | $91.42 13.4 USD |
0
|
$0 0 USD | $1.92K 281.81 USD | $91.42 13.4 USD | $91.42 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Aktier WEISTA.CO | $96.88 14.2 USD |
-5.02
|
$0 0 USD | $4.5K 659.8 USD | $95 13.93 USD | $97.08 14.23 USD | $0 0 USD | 17.66 | $5.49 0.8 USD | |
| Nordea Invest Fonde NDIFONKL1.CO | $88.16 12.93 USD |
+0.23
|
$0 0 USD | $3 0.44 USD | $88.16 12.93 USD | $88.16 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BIX Globale Aktier Indeks KL BAIGAI.CO | $119.03 17.45 USD |
+0.35
|
$0 0 USD | $19.07K 2.8K USD | $132.6 19.44 USD | $133.85 19.63 USD | $0 0 USD | 20.94 | $5.68 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | $98.88 14.5 USD |
-1.61
|
$0 0 USD | $4.54K 665.51 USD | $97.08 14.23 USD | $98.88 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | $100.6 14.75 USD |
+0.66
|
$0 0 USD | $256 37.54 USD | $99.94 14.65 USD | $99.94 14.65 USD | $0 0 USD | 17.46 | $5.76 0.84 USD | |
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | $77.3 11.33 USD |
0
|
$0 0 USD | $300 43.99 USD | $77.3 11.33 USD | $77.3 11.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | $167.02 24.49 USD |
-0.29
|
$0 0 USD | $2.09K 306.44 USD | $167.5 24.56 USD | $167.5 24.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | $94.72 13.89 USD |
-3.99
|
$0 0 USD | $23.43K 3.44K USD | $91.74 13.45 USD | $94.72 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima 75 Akk. KL BIV75A.CO | $219.5 32.18 USD |
-4.06
|
$0 0 USD | $39.97K 5.86K USD | $215.7 31.63 USD | $220.2 32.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Sydinvest Baeredygtige Aktier A Dkk SYIBDAADKK.CO | $129.15 18.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | $113.55 16.65 USD |
-3.77
|
$0 0 USD | $70.97K 10.41K USD | $111.25 16.31 USD | $116.6 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | $124.35 18.23 USD |
-3.45
|
$0 0 USD | $24.09K 3.53K USD | $120.05 17.6 USD | $125 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin - Balanced Risk Allocation Fund NYIBRA.CO | $175.95 25.8 USD |
-0.31
|
$0 0 USD | $110 16.13 USD | $175.95 25.8 USD | $175.95 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | $1,024 150.14 USD |
-0.81
|
$0 0 USD | $4.92K 720.64 USD | $986.7 144.67 USD | $1,045.8 153.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV10.CO | $99.6 14.6 USD |
-1.24
|
$0 0 USD | $30.02K 4.4K USD | $99.6 14.6 USD | $99.88 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMXC25-2ND1.CO | $107.1 15.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Small Cap NDIGSCKL1.CO | $34.05 4.99 USD |
-0.12
|
$0 0 USD | $46.23K 6.78K USD | $32.66 4.79 USD | $34.77 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | $167 24.49 USD |
0
|
$0 0 USD | $26K 3.81K USD | $150 21.99 USD | $150 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Modig COIMOD.CO | $148.95 21.84 USD |
-3.78
|
$0 0 USD | $5.98K 876.21 USD | $146.55 21.49 USD | $149.9 21.98 USD | $0 0 USD | 17.69 | $8.42 1.23 USD | |
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | $109.55 16.06 USD |
0
|
$0 0 USD | $3.49K 511.12 USD | $109.55 16.06 USD | $109.55 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Epikur FPKEPI.CO | $221.5 32.48 USD |
-3.61
|
$0 0 USD | $3.22K 472.56 USD | $256.6 37.62 USD | $259.2 38 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Vekst A SKIVEK.CO | $2,844 416.99 USD |
-5.59
|
$0 0 USD | $248 36.36 USD | $2,776 407.02 USD | $2,862.5 419.7 USD | $0 0 USD | 6.65 | $427.63 62.7 USD | |
| Handelsinvest Nordamerika HAINAM.CO | $248.6 36.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | $112.25 16.46 USD |
-4.67
|
$0 0 USD | $7.89K 1.16K USD | $109.65 16.08 USD | $112.65 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Europæiske Aktier ALIEUA.CO | $131.6 19.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl JYIBDA.CO | $135.7 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 4 NDI4KL1.CO | $128.65 18.86 USD |
-1.68
|
$0 0 USD | $139.91K 20.51K USD | $125.75 18.44 USD | $130.65 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | $111.85 16.4 USD |
-1.45
|
$0 0 USD | $40.75K 5.97K USD | $108.75 15.95 USD | $111.85 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Virksomhedsobligationer HY KL BAIVOHYA.CO | $107.95 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | $113.5 16.64 USD |
-0.35
|
$0 0 USD | $479 70.23 USD | $105.75 15.51 USD | $105.75 15.51 USD | $0 0 USD | 23.81 | $4.77 0.7 USD | |
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | $151.05 22.15 USD |
-5.92
|
$0 0 USD | $912 133.72 USD | $161.45 23.67 USD | $161.5 23.68 USD | $0 0 USD | 18.93 | $7.98 1.17 USD | |
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | $139.7 20.48 USD |
-0.25
|
$0 0 USD | $31.05K 4.55K USD | $139.7 20.48 USD | $140.4 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | $127.57 18.7 USD |
-1.01
|
$0 0 USD | $7.39K 1.08K USD | $130.15 19.08 USD | $130.9 19.19 USD | $0 0 USD | 17.30 | $7.37 1.08 USD | |
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | $89.32 13.1 USD |
-0.38
|
$0 0 USD | $4.55K 666.69 USD | $89.32 13.1 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | $337.8 49.53 USD |
-3.9
|
$0 0 USD | $4.04K 592.35 USD | $328.9 48.22 USD | $338 49.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Danske Aktier KL BLKDA.CO | $1,097 160.84 USD |
-2.78
|
$0 0 USD | $665 97.5 USD | $1,842.8 270.19 USD | $1,855.8 272.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | $107.4 15.75 USD |
0
|
$0 0 USD | $2K 293.24 USD | $107.4 15.75 USD | $107.4 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | $142.8 20.94 USD |
-0.1
|
$0 0 USD | $190 27.86 USD | $142.8 20.94 USD | $143.45 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | $128.15 18.79 USD |
-0.04
|
$0 0 USD | $25.69K 3.77K USD | $119.35 17.5 USD | $128.15 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | $398.6 58.44 USD |
-2.06
|
$0 0 USD | $35.62K 5.22K USD | $387.3 56.79 USD | $409.7 60.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Obligationer MAJDKO.CO | $98.88 14.5 USD |
-0.22
|
$0 0 USD | $22.56K 3.31K USD | $98.72 14.47 USD | $99.28 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | $304.7 44.68 USD |
-4.36
|
$0 0 USD | $1.02K 150.14 USD | $300.2 44.02 USD | $305.3 44.76 USD | $0 0 USD | 22.82 | $13.35 1.96 USD | |
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | $88.16 12.93 USD |
-0.12
|
$0 0 USD | $97 14.22 USD | $88.02 12.91 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||