결과 페이지 4 - 국가: 덴마크 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (719)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | $101.3 14.85 USD |
+0.15
|
$0 0 USD | $4.02K 589.86 USD | $101.3 14.85 USD | $101.3 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GDIGA.CO | $141.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | $102.45 15.02 USD |
+5.58
|
$0 0 USD | $31.72K 4.65K USD | $102.45 15.02 USD | $104.45 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obl Akk KL DKK h DKIMOA.CO | $115.95 17 USD |
+0.3
|
$0 0 USD | $346 50.73 USD | $115.95 17 USD | $115.95 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | $126.7 18.58 USD |
+3.98
|
$0 0 USD | $1.1K 161.28 USD | $126.55 18.55 USD | $128.15 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Mix ALIMIX.CO | $155.35 22.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance A Akk PFIBAK.CO | $117.38 17.21 USD |
-0.03
|
$0 0 USD | $14.78K 2.17K USD | $127.95 18.76 USD | $127.95 18.76 USD | $0 0 USD | 16.37 | $7.17 1.05 USD | |
| Handelsinvest - Defensiv 30 HAID30A.CO | $103.5 15.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK KL SYIBRIKL.CO | $127 18.62 USD |
0
|
$0 0 USD | $2.19K 321.69 USD | $127 18.62 USD | $127 18.62 USD | $0 0 USD | 10.68 | $11.88 1.74 USD | |
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | $104.45 15.31 USD |
-0.05
|
$0 0 USD | $6.7K 982.36 USD | $104.45 15.31 USD | $104.45 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | $142.9 20.95 USD |
-0.14
|
$0 0 USD | $16.4K 2.4K USD | $152.1 22.3 USD | $152.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal VerdensIndex Moderat INIOVM.CO | $189.82 27.83 USD |
0
|
$0 0 USD | $1.85K 271.1 USD | $191.7 28.11 USD | $191.7 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | $108.6 15.92 USD |
-1.02
|
$0 0 USD | $969 142.08 USD | $111.1 16.29 USD | $111.45 16.34 USD | $0 0 USD | 16.80 | $6.46 0.95 USD | |
| Sparinvest SICAV - Investment Grade Value Bonds SSIGLIGEURR.CO | $150.6 164.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | $110.68 16.23 USD |
-0.18
|
$0 0 USD | $4K 586.78 USD | $116.25 17.04 USD | $116.35 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | $94.9 13.91 USD |
0
|
$0 0 USD | $905 132.69 USD | $94.9 13.91 USD | $94.9 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | $101.9 14.94 USD |
+0.59
|
$0 0 USD | $2.08K 305.27 USD | $101.3 14.85 USD | $101.9 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | $83.06 12.18 USD |
+0.34
|
$0 0 USD | $7.09K 1.04K USD | $82.84 12.15 USD | $83.12 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | $200.1 29.34 USD |
+3.95
|
$0 0 USD | $7.69K 1.13K USD | $192.5 28.22 USD | $193.65 28.39 USD | $0 0 USD | 34.83 | $5.74 0.84 USD | |
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | $153.6 22.52 USD |
+0.1
|
$0 0 USD | $11.14K 1.63K USD | $153.6 22.52 USD | $153.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | $111.1 16.29 USD |
0
|
$0 0 USD | $9.35K 1.37K USD | $114.4 16.77 USD | $114.4 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Global IIVGLESGA.CO | $61,850 9068.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Danske Aktier Momentum FIIDKM.CO | $191.5 28.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Obligationer LSIOBL.CO | $85.46 12.53 USD |
+0.42
|
$0 0 USD | $4.7K 689.12 USD | $85.38 12.52 USD | $85.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | $98.08 14.38 USD |
-0.95
|
$0 0 USD | $849 124.48 USD | $98.08 14.38 USD | $98.08 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | $143.7 21.07 USD |
+3.72
|
$0 0 USD | $17.73K 2.6K USD | $143.7 21.07 USD | $146.4 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $84.68 12.42 USD |
+3.57
|
$0 0 USD | $26.02K 3.81K USD | $84.68 12.42 USD | $86.28 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | $209.2 30.67 USD |
+0.14
|
$0 0 USD | $52 7.62 USD | $189.55 27.79 USD | $189.55 27.79 USD | $0 0 USD | 13.83 | $15.12 2.22 USD | |
| Fundamental Invest Stock Pick II Akk FUISPA.CO | $259.7 38.08 USD |
+3.88
|
$0 0 USD | $3.5K 513.17 USD | $259.3 38.02 USD | $265 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | $94.64 13.88 USD |
0
|
$0 0 USD | $89 13.05 USD | $224.1 32.86 USD | $224.1 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 80 LSKB80.CO | $225.1 33 USD |
0
|
$0 0 USD | $70 10.26 USD | $254.9 37.37 USD | $254.9 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kommuner 4 KL DKIENGK4.CO | $90.84 13.32 USD |
0
|
$0 0 USD | $1K 146.62 USD | $90.74 13.3 USD | $90.74 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | $87 12.76 USD |
+1.16
|
$0 0 USD | $1.72K 252.63 USD | $87 12.76 USD | $87 12.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | $95.98 14.07 USD |
-0.97
|
$0 0 USD | $3.2K 469.48 USD | $95.98 14.07 USD | $96.54 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier Akk FPIGAA.CO | $140.45 20.59 USD |
+4.5
|
$0 0 USD | $12.74K 1.87K USD | $140.45 20.59 USD | $143.7 21.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | $131.75 19.32 USD |
+3.54
|
$0 0 USD | $28.25K 4.14K USD | $131.65 19.3 USD | $133 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Avkastning SKIAVK.CO | $89.78 13.16 USD |
+0.22
|
$0 0 USD | $2.76K 403.94 USD | $89.78 13.16 USD | $89.78 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | $584 85.63 USD |
+4.72
|
$0 0 USD | $30.21K 4.43K USD | $581.8 85.3 USD | $592 86.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Momentum Aktier KL SPIMAKKLA.CO | $94.08 13.79 USD |
-0.23
|
$0 0 USD | $1K 146.91 USD | $94.08 13.79 USD | $95.36 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | $129.65 19.01 USD |
+3.06
|
$0 0 USD | $1.8K 263.77 USD | $129.4 18.97 USD | $132.25 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | $61.76 9.06 USD |
+4.25
|
$0 0 USD | $6.5K 952.3 USD | $59.2 8.68 USD | $59.3 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Europa KL SPIVEUKLA.CO | $106 15.54 USD |
+4.23
|
$0 0 USD | $3.54K 519.33 USD | $106 15.54 USD | $107.85 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Nye Markeder STIINM.CO | $1,170.2 171.58 USD |
+0.9
|
$0 0 USD | $130 19.06 USD | $1,170 171.55 USD | $1,181.2 173.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest European Stars NDIEUSTKL1.CO | $86.48 12.68 USD |
+4.19
|
$0 0 USD | $2.98K 436.2 USD | $86.48 12.68 USD | $87.9 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | $86.63 12.7 USD |
+0.9
|
$0 0 USD | $3.3K 483.26 USD | $85.86 12.59 USD | $85.86 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | $103.7 15.2 USD |
0
|
$0 0 USD | $414 60.7 USD | $103.7 15.2 USD | $103.7 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | $102.2 14.98 USD |
+1.79
|
$0 0 USD | $675 98.97 USD | $101.65 14.9 USD | $102.2 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Obligationer FPIOBL.CO | $98.5 14.44 USD |
+0.35
|
$0 0 USD | $3K 439.86 USD | $98.5 14.44 USD | $98.5 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Pension MAJPEN.CO | $107.7 15.79 USD |
+2.72
|
$0 0 USD | $5.17K 757.44 USD | $107.7 15.79 USD | $107.9 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Global Sundhed MAJGS.CO | $138 20.23 USD |
-4.7
|
$0 0 USD | $9.74K 1.43K USD | $144.8 21.23 USD | $147.4 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks KL DKIGI.CO | $137.3 20.13 USD |
+5.33
|
$0 0 USD | $464.86K 68.16K USD | $137.1 20.1 USD | $140.5 20.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISEURR.CO | $173.25 189.39 USD |
0
|
$0 0 USD | $4 4.37 USD | $173.25 189.39 USD | $173.25 189.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Kreditobligationer PFIKRB.CO | $100.08 14.67 USD |
+0.08
|
$0 0 USD | $352 51.61 USD | $100 14.66 USD | $100 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | $145.5 21.33 USD |
+3.12
|
$0 0 USD | $62.04K 9.1K USD | $145.05 21.27 USD | $147.25 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | $97.5 14.3 USD |
-0.79
|
$0 0 USD | $1.21K 176.68 USD | $100.85 14.79 USD | $101.8 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | $91.14 13.36 USD |
-0.31
|
$0 0 USD | $1.44K 211.13 USD | $91.14 13.36 USD | $91.14 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Aktier WEISTA.CO | $102.3 15 USD |
+6.54
|
$0 0 USD | $6.65K 975.03 USD | $102.15 14.98 USD | $102.3 15 USD | $0 0 USD | 18.64 | $5.49 0.8 USD | |
| Nordea Invest Fonde NDIFONKL1.CO | $87.26 12.79 USD |
0
|
$0 0 USD | $8 1.17 USD | $87.26 12.79 USD | $87.26 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BIX Globale Aktier Indeks KL BAIGAI.CO | $119.03 17.45 USD |
+0.35
|
$0 0 USD | $19.07K 2.8K USD | $132.6 19.44 USD | $133.85 19.63 USD | $0 0 USD | 20.94 | $5.68 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | $101.9 14.94 USD |
0
|
$0 0 USD | $50 7.33 USD | $101.9 14.94 USD | $101.9 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | $100.6 14.75 USD |
+0.66
|
$0 0 USD | $256 37.54 USD | $99.94 14.65 USD | $99.94 14.65 USD | $0 0 USD | 17.46 | $5.76 0.84 USD | |
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | $77.3 11.33 USD |
0
|
$0 0 USD | $300 43.99 USD | $77.3 11.33 USD | $77.3 11.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | $167.02 24.49 USD |
-0.29
|
$0 0 USD | $2.09K 306.44 USD | $167.5 24.56 USD | $167.5 24.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | $97.34 14.27 USD |
+5.19
|
$0 0 USD | $3.79K 556.28 USD | $97.34 14.27 USD | $98.78 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima 75 Akk. KL BIV75A.CO | $227.1 33.3 USD |
+3.89
|
$0 0 USD | $15.84K 2.32K USD | $227.1 33.3 USD | $230.4 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Sydinvest Baeredygtige Aktier A Dkk SYIBDAADKK.CO | $129.15 18.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | $116.9 17.14 USD |
+4.24
|
$0 0 USD | $107.95K 15.83K USD | $116.2 17.04 USD | $118.55 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | $122 17.89 USD |
+2.43
|
$0 0 USD | $30.53K 4.48K USD | $122 17.89 USD | $125.05 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin - Balanced Risk Allocation Fund NYIBRA.CO | $175.95 25.8 USD |
-0.31
|
$0 0 USD | $110 16.13 USD | $175.95 25.8 USD | $175.95 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | $1,036 151.9 USD |
+4.15
|
$0 0 USD | $2.54K 371.68 USD | $1,036 151.9 USD | $1,057.6 155.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV10.CO | $100.35 14.71 USD |
+1.34
|
$0 0 USD | $6.24K 914.92 USD | $100.25 14.7 USD | $100.4 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMXC25-2ND1.CO | $107.1 15.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Small Cap NDIGSCKL1.CO | $35.55 5.21 USD |
+6.53
|
$0 0 USD | $562 82.4 USD | $35.55 5.21 USD | $35.56 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | $0 0 USD |
-8.38
|
$0 0 USD | $26K 3.81K USD | $150 21.99 USD | $150 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Modig COIMOD.CO | $155.05 22.73 USD |
+3.96
|
$0 0 USD | $6.32K 926.21 USD | $155.05 22.73 USD | $157.85 23.14 USD | $0 0 USD | 18.41 | $8.42 1.23 USD | |
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | $109.55 16.06 USD |
0
|
$0 0 USD | $3.49K 511.12 USD | $109.55 16.06 USD | $109.55 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Epikur FPKEPI.CO | $0 0 USD |
+3.78
|
$0 0 USD | $3.22K 472.56 USD | $256.6 37.62 USD | $259.2 38 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Vekst A SKIVEK.CO | $2,811.5 412.23 USD |
0
|
$0 0 USD | $323 47.36 USD | $2,811.5 412.23 USD | $2,811.5 412.23 USD | $0 0 USD | 6.57 | $427.63 62.7 USD | |
| Handelsinvest Nordamerika HAINAM.CO | $248.6 36.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | $116.05 17.02 USD |
+3.94
|
$0 0 USD | $3.03K 443.97 USD | $115.85 16.99 USD | $118.75 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Europæiske Aktier ALIEUA.CO | $131.6 19.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl JYIBDA.CO | $135.7 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 4 NDI4KL1.CO | $130.9 19.19 USD |
+3.72
|
$0 0 USD | $47.59K 6.98K USD | $130.9 19.19 USD | $132.8 19.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | $113.45 16.63 USD |
+3.84
|
$0 0 USD | $7.15K 1.05K USD | $113 16.57 USD | $113.9 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Virksomhedsobligationer HY KL BAIVOHYA.CO | $107.95 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | $113.5 16.64 USD |
-0.35
|
$0 0 USD | $479 70.23 USD | $105.75 15.51 USD | $105.75 15.51 USD | $0 0 USD | 23.81 | $4.77 0.7 USD | |
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | $0 0 USD |
+5.86
|
$0 0 USD | $912 133.72 USD | $161.45 23.67 USD | $161.5 23.68 USD | $0 0 USD | 0 | $7.98 1.17 USD | |
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | $139.85 20.5 USD |
+0.07
|
$0 0 USD | $48.69K 7.14K USD | $139.55 20.46 USD | $139.95 20.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | $127.57 18.7 USD |
-1.01
|
$0 0 USD | $7.39K 1.08K USD | $130.15 19.08 USD | $130.9 19.19 USD | $0 0 USD | 17.30 | $7.37 1.08 USD | |
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | $89.62 13.14 USD |
0
|
$0 0 USD | $1.2K 175.95 USD | $89.62 13.14 USD | $89.62 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | $353.6 51.85 USD |
+4.71
|
$0 0 USD | $6.76K 990.57 USD | $352.8 51.73 USD | $355.4 52.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Danske Aktier KL BLKDA.CO | $0 0 USD |
+3.71
|
$0 0 USD | $665 97.5 USD | $1,842.8 270.19 USD | $1,855.8 272.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | $98.04 14.37 USD |
-8.72
|
$0 0 USD | $4 0.59 USD | $98.04 14.37 USD | $98.04 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | $140.35 20.58 USD |
0
|
$0 0 USD | $1.75K 256.59 USD | $140.35 20.58 USD | $140.35 20.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | $128.6 18.86 USD |
+4.26
|
$0 0 USD | $20.91K 3.07K USD | $128.3 18.81 USD | $131 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | $419 61.43 USD |
+6.24
|
$0 0 USD | $24.52K 3.59K USD | $417.8 61.26 USD | $424.6 62.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Obligationer MAJDKO.CO | $98.8 14.49 USD |
+0.3
|
$0 0 USD | $14.32K 2.1K USD | $98.5 14.44 USD | $98.8 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | $322.8 47.33 USD |
+6.32
|
$0 0 USD | $14 2.05 USD | $322.8 47.33 USD | $322.8 47.33 USD | $0 0 USD | 24.17 | $13.35 1.96 USD | |
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | $88.16 12.93 USD |
-0.12
|
$0 0 USD | $97 14.22 USD | $88.02 12.91 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||