Trang kết quả 4 cho Quốc gia: Đan Mạch Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đan Mạch (719)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Copenhagen (719)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDIGA.CO | $141.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | $119.35 17.5 USD |
-0.25
|
$0 0 USD | $25.2K 3.69K USD | $119.35 17.5 USD | $119.45 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obl Akk KL DKK h DKIMOA.CO | $117.8 17.27 USD |
+0.13
|
$0 0 USD | $6.52K 956.41 USD | $117.8 17.27 USD | $118.05 17.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | $122.15 17.91 USD |
0
|
$0 0 USD | $448 65.69 USD | $122.15 17.91 USD | $122.15 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Mix ALIMIX.CO | $155.35 22.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance A Akk PFIBAK.CO | $132.17 19.38 USD |
+0.14
|
$0 0 USD | $14.78K 2.17K USD | $127.95 18.76 USD | $127.95 18.76 USD | $0 0 USD | 19.21 | $6.88 1.01 USD | |
| Handelsinvest - Defensiv 30 HAID30A.CO | $103.5 15.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC World Plc HRC.CO | $0 0 USD |
0
|
$0 0 USD | $100 14.66 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | -$0.01 -0.001 USD | |
| Sydinvest BRIK KL SYIBRIKL.CO | $127 18.62 USD |
0
|
$0 0 USD | $2.19K 321.69 USD | $127 18.62 USD | $127 18.62 USD | $0 0 USD | 10.68 | $11.88 1.74 USD | |
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | $107.4 15.75 USD |
+0.09
|
$0 0 USD | $3.72K 545.72 USD | $107.4 15.75 USD | $107.4 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | $142.9 20.95 USD |
-0.14
|
$0 0 USD | $16.4K 2.4K USD | $152.1 22.3 USD | $152.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal VerdensIndex Moderat INIOVM.CO | $189.82 27.83 USD |
0
|
$0 0 USD | $1.85K 271.1 USD | $191.7 28.11 USD | $191.7 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | $108.6 15.92 USD |
-1.02
|
$0 0 USD | $969 142.08 USD | $111.1 16.29 USD | $111.45 16.34 USD | $0 0 USD | 16.80 | $6.46 0.95 USD | |
| Sparinvest SICAV - Investment Grade Value Bonds SSIGLIGEURR.CO | $150.6 164.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | $118.03 17.31 USD |
-0.29
|
$0 0 USD | $4K 586.78 USD | $116.25 17.04 USD | $116.35 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.39 4.9 USD |
+0.54
|
$0 0 USD | $3.72K 545.28 USD | $33.26 4.88 USD | $33.39 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | $96.04 14.08 USD |
0
|
$0 0 USD | $1.82K 266.85 USD | $96.04 14.08 USD | $96.04 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | $102.65 15.05 USD |
+0.1
|
$0 0 USD | $4.71K 691.17 USD | $102.65 15.05 USD | $102.7 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | $84.24 12.35 USD |
-0.14
|
$0 0 USD | $6.49K 951.13 USD | $84.18 12.34 USD | $84.22 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | $200.1 29.34 USD |
+3.95
|
$0 0 USD | $7.69K 1.13K USD | $192.5 28.22 USD | $193.65 28.39 USD | $0 0 USD | 34.83 | $5.74 0.84 USD | |
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | $156.2 22.9 USD |
+0.22
|
$0 0 USD | $7.51K 1.1K USD | $156 22.87 USD | $156.2 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | $110.4 16.19 USD |
0
|
$0 0 USD | $180 26.39 USD | $110.4 16.19 USD | $110.4 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Global IIVGLESGA.CO | $61,850 9068.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Danske Aktier Momentum FIIDKM.CO | $191.5 28.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Obligationer LSIOBL.CO | $86.72 12.71 USD |
0
|
$0 0 USD | $170 24.93 USD | $86.72 12.71 USD | $86.72 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | $101.3 14.85 USD |
-0.1
|
$0 0 USD | $1.28K 187.68 USD | $101.4 14.87 USD | $101.4 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | $166.9 24.47 USD |
+0.94
|
$0 0 USD | $1.56K 228.58 USD | $166.25 24.38 USD | $167.2 24.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $97.7 14.32 USD |
+0.35
|
$0 0 USD | $7.16K 1.05K USD | $96.96 14.22 USD | $97.44 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | $200.4 29.38 USD |
+0.15
|
$0 0 USD | $52 7.62 USD | $189.55 27.79 USD | $189.55 27.79 USD | $0 0 USD | 14.74 | $13.59 1.99 USD | |
| Fundamental Invest Stock Pick II Akk FUISPA.CO | $312.2 45.78 USD |
+0.9
|
$0 0 USD | $1.22K 178.88 USD | $311.6 45.69 USD | $312.2 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | $115.85 16.99 USD |
0
|
$0 0 USD | $89 13.05 USD | $224.1 32.86 USD | $224.1 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 80 LSKB80.CO | $225.1 33 USD |
0
|
$0 0 USD | $70 10.26 USD | $254.9 37.37 USD | $254.9 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kommuner 4 KL DKIENGK4.CO | $91.16 13.37 USD |
+0.09
|
$0 0 USD | $1K 146.62 USD | $90.74 13.3 USD | $90.74 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | $88.92 13.04 USD |
+0.05
|
$0 0 USD | $6.12K 897.32 USD | $88.96 13.04 USD | $88.96 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | $99.18 14.54 USD |
-0.6
|
$0 0 USD | $95 13.93 USD | $99.18 14.54 USD | $99.18 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier Akk FPIGAA.CO | $152.8 22.4 USD |
0
|
$0 0 USD | $1K 146.62 USD | $152.8 22.4 USD | $152.8 22.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | $149.55 21.93 USD |
+0.2
|
$0 0 USD | $15.73K 2.31K USD | $149.35 21.9 USD | $150 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Avkastning SKIAVK.CO | $144.17 13.83 USD |
+0.01
|
$0 0 USD | $2.76K 264.28 USD | $89.78 8.61 USD | $89.78 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | $671.5 98.46 USD |
+0.27
|
$0 0 USD | $11.04K 1.62K USD | $671 98.38 USD | $673.8 98.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Momentum Aktier KL SPIMAKKLA.CO | $94.08 13.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | $131.6 19.3 USD |
0
|
$0 0 USD | $1K 146.62 USD | $131.6 19.3 USD | $131.6 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | $61.76 9.06 USD |
+4.25
|
$0 0 USD | $6.5K 952.3 USD | $59.2 8.68 USD | $59.3 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Europa KL SPIVEUKLA.CO | $122.3 17.93 USD |
+0.12
|
$0 0 USD | $23.16K 3.4K USD | $122.3 17.93 USD | $123.1 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Nye Markeder STIINM.CO | $1,338 196.18 USD |
0
|
$0 0 USD | $85 12.46 USD | $1,338 196.18 USD | $1,338 196.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest European Stars NDIEUSTKL1.CO | $99.76 14.63 USD |
+0.16
|
$0 0 USD | $1.36K 199.4 USD | $99.72 14.62 USD | $100 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | $86.63 12.7 USD |
+0.9
|
$0 0 USD | $3.3K 483.26 USD | $85.86 12.59 USD | $85.86 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | $103.7 15.2 USD |
0
|
$0 0 USD | $414 60.7 USD | $103.7 15.2 USD | $103.7 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | $106.15 15.56 USD |
+0.14
|
$0 0 USD | $450 65.98 USD | $106.15 15.56 USD | $106.15 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Obligationer FPIOBL.CO | $99.5 14.59 USD |
0
|
$0 0 USD | $109 15.98 USD | $99.5 14.59 USD | $99.5 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Pension MAJPEN.CO | $111.89 16.41 USD |
+0.09
|
$0 0 USD | $4.88K 715.8 USD | $111 16.27 USD | $111 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Global Sundhed MAJGS.CO | $138 20.23 USD |
-4.7
|
$0 0 USD | $9.74K 1.43K USD | $144.8 21.23 USD | $147.4 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks KL DKIGI.CO | $154.4 22.64 USD |
+0.42
|
$0 0 USD | $78.7K 11.54K USD | $153.9 22.56 USD | $154.35 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISEURR.CO | $173.7 189.88 USD |
0
|
$0 0 USD | $56 61.22 USD | $173.7 189.88 USD | $173.7 189.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Kreditobligationer PFIKRB.CO | $100.08 14.67 USD |
+0.08
|
$0 0 USD | $352 51.61 USD | $100 14.66 USD | $100 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | $149.6 21.93 USD |
-0.03
|
$0 0 USD | $7.27K 1.07K USD | $149 21.85 USD | $149.1 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | $97.5 14.3 USD |
-0.79
|
$0 0 USD | $1.21K 176.68 USD | $100.85 14.79 USD | $101.8 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | $92.46 13.56 USD |
+0.06
|
$0 0 USD | $330 48.38 USD | $92.46 13.56 USD | $92.46 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Aktier WEISTA.CO | $110.75 16.24 USD |
0
|
$0 0 USD | $420 61.58 USD | $110.75 16.24 USD | $110.75 16.24 USD | $0 0 USD | 20.92 | $5.29 0.78 USD | |
| Nordea Invest Fonde NDIFONKL1.CO | $88.5 12.98 USD |
0
|
$0 0 USD | $1.34K 196.18 USD | $88.5 12.98 USD | $88.5 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BIX Globale Aktier Indeks KL BAIGAI.CO | $123.68 18.13 USD |
+0.15
|
$0 0 USD | $19.07K 2.8K USD | $132.6 19.44 USD | $133.85 19.63 USD | $0 0 USD | 23.36 | $5.29 0.78 USD | |
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | $115.85 16.99 USD |
0
|
$0 0 USD | $241 35.34 USD | $115.85 16.99 USD | $115.85 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | $100.6 14.75 USD |
+0.66
|
$0 0 USD | $256 37.54 USD | $99.94 14.65 USD | $99.94 14.65 USD | $0 0 USD | 17.46 | $5.76 0.84 USD | |
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | $77.64 11.38 USD |
0
|
$0 0 USD | $300 43.99 USD | $77.3 11.33 USD | $77.3 11.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | $168 24.63 USD |
+0.14
|
$0 0 USD | $2.09K 306.44 USD | $167.5 24.56 USD | $167.5 24.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | $112.55 16.5 USD |
0
|
$0 0 USD | $1.18K 172.57 USD | $112.55 16.5 USD | $112.55 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima 75 Akk. KL BIV75A.CO | $253.7 37.2 USD |
+0.24
|
$0 0 USD | $10.32K 1.51K USD | $253 37.1 USD | $253.7 37.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Sydinvest Baeredygtige Aktier A Dkk SYIBDAADKK.CO | $129.15 18.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | $133.45 19.57 USD |
+0.34
|
$0 0 USD | $16.13K 2.37K USD | $133.15 19.52 USD | $133.9 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | $141.95 20.81 USD |
+0.11
|
$0 0 USD | $2.7K 395.58 USD | $141.3 20.72 USD | $141.95 20.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin - Balanced Risk Allocation Fund NYIBRA.CO | $175.95 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | $1,208.2 177.15 USD |
+0.18
|
$0 0 USD | $283 41.49 USD | $1,208 177.12 USD | $1,211.6 177.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV10.CO | $104.05 15.26 USD |
0
|
$0 0 USD | $9.65K 1.41K USD | $104.05 15.26 USD | $104.05 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMXC25-2ND1.CO | $107.1 15.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Small Cap NDIGSCKL1.CO | $39.57 5.8 USD |
+0.92
|
$0 0 USD | $136 19.94 USD | $39.39 5.78 USD | $39.57 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | $173.55 25.45 USD |
0
|
$0 0 USD | $26K 3.81K USD | $150 21.99 USD | $150 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Modig COIMOD.CO | $169.3 24.82 USD |
0
|
$0 0 USD | $59 8.65 USD | $169.3 24.82 USD | $169.3 24.82 USD | $0 0 USD | 20.38 | $8.31 1.22 USD | |
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | $109.55 16.06 USD |
0
|
$0 0 USD | $3.49K 511.12 USD | $109.55 16.06 USD | $109.55 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Epikur FPKEPI.CO | $252.1 36.96 USD |
+0.4
|
$0 0 USD | $3.22K 472.56 USD | $256.6 37.62 USD | $259.2 38 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Vekst A SKIVEK.CO | $3,357 492.21 USD |
0
|
$0 0 USD | $4 0.59 USD | $3,357 492.21 USD | $3,357 492.21 USD | $0 0 USD | 7.96 | $421.37 61.78 USD | |
| Handelsinvest Nordamerika HAINAM.CO | $248.6 36.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | $135.5 19.87 USD |
+0.93
|
$0 0 USD | $168 24.63 USD | $135.35 19.85 USD | $135.5 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Europæiske Aktier ALIEUA.CO | $131.6 19.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl JYIBDA.CO | $135.7 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 4 NDI4KL1.CO | $143.35 21.02 USD |
0
|
$0 0 USD | $2.34K 343.68 USD | $143.35 21.02 USD | $143.35 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | $120.85 17.72 USD |
+0.5
|
$0 0 USD | $288 42.23 USD | $120.3 17.64 USD | $120.85 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Virksomhedsobligationer HY KL BAIVOHYA.CO | $107.95 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | $106.75 15.65 USD |
+0.95
|
$0 0 USD | $479 70.23 USD | $105.75 15.51 USD | $105.75 15.51 USD | $0 0 USD | 22.39 | $4.77 0.7 USD | |
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | $188.3 27.61 USD |
-0.03
|
$0 0 USD | $912 133.72 USD | $161.45 23.67 USD | $161.5 23.68 USD | $0 0 USD | 23.60 | $7.98 1.17 USD | |
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | $141 20.67 USD |
-0.04
|
$0 0 USD | $8.6K 1.26K USD | $140.85 20.65 USD | $141.05 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | $127.57 18.7 USD |
-1.01
|
$0 0 USD | $7.39K 1.08K USD | $130.15 19.08 USD | $130.9 19.19 USD | $0 0 USD | 17.30 | $7.37 1.08 USD | |
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | $90.84 13.32 USD |
-0.18
|
$0 0 USD | $20K 2.93K USD | $90.84 13.32 USD | $90.86 13.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | $407 59.67 USD |
+0.92
|
$0 0 USD | $7.05K 1.03K USD | $405.1 59.4 USD | $407 59.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Danske Aktier KL BLKDA.CO | $1,263.6 185.27 USD |
-0.03
|
$0 0 USD | $665 97.5 USD | $1,842.8 270.19 USD | $1,855.8 272.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | $109.25 16.02 USD |
0
|
$0 0 USD | $100 14.66 USD | $109.25 16.02 USD | $109.25 16.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | $141.05 20.68 USD |
0
|
$0 0 USD | $4 0.59 USD | $141.05 20.68 USD | $141.05 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | $138.95 20.37 USD |
0
|
$0 0 USD | $1.21K 177.26 USD | $138.95 20.37 USD | $138.95 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | $487.4 71.46 USD |
+0.35
|
$0 0 USD | $3.09K 452.77 USD | $487 71.4 USD | $487.3 71.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Obligationer MAJDKO.CO | $100.2 14.69 USD |
+0.1
|
$0 0 USD | $7.42K 1.09K USD | $99.98 14.66 USD | $100.1 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | $350.2 51.35 USD |
+0.37
|
$0 0 USD | $15 2.2 USD | $350.2 51.35 USD | $350.2 51.35 USD | $0 0 USD | 27.22 | $12.86 1.89 USD | |
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | $96.26 14.11 USD |
+0.08
|
$0 0 USD | $97 14.22 USD | $88.02 12.91 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||