Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (245)
- {{country.name}}
- Alle Länder
- Deutschland (245)
Frankfurt (245)
- {{item.name}}
- Alle Börsen
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (245)
Spezielle Industriemaschinen (245)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-1.14
|
$1.87B 2.05B USD | $532 581.55 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.87B 2.05B USD | 24.19 | $1.43 1.56 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $27.7 30.28 USD |
-0.18
|
$1.82B 1.99B USD | $6 6.56 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.82B 1.99B USD | 7.65 | $3.62 3.96 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $69.5 75.97 USD |
+0.72
|
$1.63B 1.78B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.63B 1.78B USD | 17.50 | $3.97 4.34 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
-2.82
|
$1.58B 1.72B USD | $15 16.4 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.58B 1.72B USD | 0 | -$13.21 -14.4 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154 168.34 USD |
+0.26
|
$1.53B 1.67B USD | $53 57.94 USD | $154 168.34 USD | $154 168.34 USD | $1.53B 1.67B USD | 24.56 | $6.27 6.85 USD | |
| Nabtesco Corporation 3N8.F | $12.3 13.45 USD |
-2.38
|
$1.49B 1.63B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.49B 1.63B USD | 23.65 | $0.52 0.57 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.94 5.4 USD |
-0.2
|
$1.45B 1.59B USD | $69 75.43 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.45B 1.59B USD | 19.76 | $0.25 0.27 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.2 16.62 USD |
-10.06
|
$1.44B 1.58B USD | $700 765.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.44B 1.58B USD | 0 | -$1.6 -1.7 USD | |
| Standex International Corporation 9SI.F | $121 132.27 USD |
-2.42
|
$1.44B 1.57B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $1.44B 1.57B USD | 29.95 | $4.04 4.42 USD | |
| KSB SE & Co. KGaA KSB.F | $780 852.65 USD |
+2.63
|
$1.43B 1.56B USD | $17 18.58 USD | $780 852.65 USD | $780 852.65 USD | $1.43B 1.56B USD | 11.59 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB3.F | $774 846.09 USD |
+2.11
|
$1.42B 1.55B USD | $2 2.19 USD | $774 846.09 USD | $774 846.09 USD | $1.42B 1.55B USD | 11.49 | $67.31 73.58 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.72 21.56 USD |
+0.72
|
$1.36B 1.49B USD | $50 54.66 USD | $19.72 21.56 USD | $19.72 21.56 USD | $1.36B 1.49B USD | 22.66 | $0.87 0.95 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.7 4.04 USD |
+2.78
|
$1.36B 1.49B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.36B 1.49B USD | 21.76 | $0.17 0.19 USD | |
| Hillenbrand, Inc. 9HI.F | $18 19.68 USD |
-0.55
|
$1.29B 1.41B USD | $37 40.45 USD | $18 19.68 USD | $18 19.68 USD | $1.29B 1.41B USD | 0 | -$2.81 -3.07 USD | |
| Tennant Company TN1.F | $61.5 67.23 USD |
-0.81
|
$1.17B 1.28B USD | $85 92.92 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.17B 1.28B USD | 15.93 | $3.86 4.22 USD | |
| Alimak Group AB (publ) 2GP.F | $10.88 11.89 USD |
-2.16
|
$1.15B 1.26B USD | $80 87.45 USD | $10.88 11.89 USD | $11 12.02 USD | $1.15B 1.26B USD | 20.52 | $0.53 0.58 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4799 0.53 USD |
+1.68
|
$1.14B 1.25B USD | $50 54.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.14B 1.25B USD | 5.37 | $0.09 0.1 USD | |
| Fuji Corporation F5M.F | $11.5 12.57 USD |
-0.86
|
$1.06B 1.16B USD | $25 27.33 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.06B 1.16B USD | 15.97 | $0.72 0.79 USD | |
| Tsubakimoto Chain Co. TSB.F | $9.9 10.82 USD |
0
|
$1.04B 1.13B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.04B 1.13B USD | 7.85 | $1.26 1.38 USD | |
| Bodycote plc 21T.F | $5.65 6.18 USD |
+0.89
|
$1.02B 1.12B USD | $66 72.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.02B 1.12B USD | 47.08 | $0.12 0.13 USD | |
| Beijer Alma AB (publ) 6O4.F | $15.84 17.32 USD |
+2.72
|
$992.05M 1.08B USD | $22 24.05 USD | $15.84 17.32 USD | $15.84 17.32 USD | $992.05M 1.08B USD | 14.80 | $1.07 1.17 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
-3.67
|
$952.68M 1.04B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $952.68M 1.04B USD | 10.00 | $2.1 2.3 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 58.84 | $0.52 0.57 USD | |
| Xometry, Inc. 0N5.F | $18.09 19.77 USD |
-3.29
|
$922.86M 1.01B USD | $1.15K 1.26K USD | $18.09 19.77 USD | $18.28 19.98 USD | $922.86M 1.01B USD | 0 | -$0.91 -0.9 USD | |
| Troax Group AB (publ) 5TOA.F | $14.5 15.85 USD |
-1.36
|
$867.76M 948.58M USD | $1.13K 1.24K USD | $14.5 15.85 USD | $14.58 15.94 USD | $867.76M 948.58M USD | 27.88 | $0.52 0.57 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $170 185.83 USD |
+1.19
|
$860.12M 940.23M USD | $85 92.92 USD | $169.5 185.29 USD | $172 188.02 USD | $860.12M 940.23M USD | 10.59 | $16.04 17.53 USD | |
| Glory Ltd. 3O5.F | $14.6 15.96 USD |
-0.68
|
$844.94M 923.63M USD | $140 153.04 USD | $14.6 15.96 USD | $14.6 15.96 USD | $844.94M 923.63M USD | 6.18 | $2.36 2.58 USD | |
| DAIHEN Corporation 6NV.F | $34.4 37.6 USD |
-2.82
|
$822.29M 898.88M USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $822.29M 898.88M USD | 10.58 | $3.25 3.55 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
0
|
$783.75M 856.74M USD | $31 33.89 USD | $23 25.14 USD | $23 25.14 USD | $783.75M 856.74M USD | 22.33 | $1.03 1.13 USD | |
| Kornit Digital Ltd. 0KD.F | $16.4 17.93 USD |
+1.23
|
$781.46M 854.24M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $781.46M 854.24M USD | 0 | -$0.31 -0.3 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.6 23.61 USD |
-1.82
|
$729.59M 797.54M USD | $340 371.67 USD | $21.2 23.17 USD | $21.8 23.83 USD | $729.59M 797.54M USD | 17.85 | $1.21 1.32 USD | |
| Savaria Corporation S97.F | $9.7 10.6 USD |
-2.02
|
$715.01M 781.61M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $715.01M 781.61M USD | 22.55 | $0.43 0.47 USD | |
| Newag S.A. N0GA.F | $15.62 17.07 USD |
+0.9
|
$702.9M 768.36M USD | $1K 1.09K USD | $15.62 17.07 USD | $15.62 17.07 USD | $702.9M 768.36M USD | 20.55 | $0.76 0.83 USD | |
| Chervon Holdings Limited AZ9.F | $1.25 1.37 USD |
-5.22
|
$656.55M 717.7M USD | $968 1.06K USD | $1.25 1.37 USD | $1.25 1.37 USD | $656.55M 717.7M USD | 6.59 | $0.19 0.21 USD | |
| American Superconductor Corporation AMS1.F | $15.62 17.07 USD |
-1.26
|
$627.08M 685.48M USD | $500 546.57 USD | $15.46 16.89 USD | $15.62 17.07 USD | $627.08M 685.48M USD | 195.18 | $0.08 0.09 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.12 2.32 USD |
0
|
$607.96M 664.58M USD | $220 240.49 USD | $2.12 2.32 USD | $2.12 2.32 USD | $607.96M 664.58M USD | 10.59 | $0.2 0.22 USD | |
| Goodwin PLC GDW.F | $75.5 82.53 USD |
+5.59
|
$584.53M 638.97M USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $584.53M 638.97M USD | 24.83 | $3.04 3.32 USD | |
| WashTec AG WSU.F | $41.4 45.26 USD |
+0.98
|
$554.03M 605.63M USD | $150 163.97 USD | $41 44.82 USD | $41.4 45.26 USD | $554.03M 605.63M USD | 17.84 | $2.32 2.54 USD | |
| China Yuchai International Limited CYD.F | $13 14.21 USD |
-9.09
|
$503.85M 550.77M USD | $530 579.36 USD | $13 14.21 USD | $14.4 15.74 USD | $503.85M 550.77M USD | 13.13 | $0.99 1.08 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.6 22.52 USD |
-1.9
|
$486.8M 532.14M USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $486.8M 532.14M USD | 5.39 | $3.82 4.18 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
-2.31
|
$486.18M 531.46M USD | $3.65K 3.99K USD | $0.25 0.27 USD | $0.25 0.28 USD | $486.18M 531.46M USD | 6.35 | $0.04 0.04 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| 2G Energy AG 2GB.F | $26.15 28.59 USD |
-4.21
|
$469.13M 512.82M USD | $356 389.16 USD | $26.15 28.59 USD | $26.95 29.46 USD | $469.13M 512.82M USD | 25.63 | $1.02 1.11 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
-4.23
|
$450.49M 492.45M USD | $1.5K 1.64K USD | $6.8 7.43 USD | $6.8 7.43 USD | $450.49M 492.45M USD | 9.18 | $0.74 0.81 USD | |
| SFC Energy AG F3C.F | $22.2 24.27 USD |
+1.6
|
$388.52M 424.71M USD | $690 754.26 USD | $21.9 23.94 USD | $22.45 24.54 USD | $388.52M 424.71M USD | 41.11 | $0.54 0.59 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.45 5.96 USD |
-0.91
|
$353.61M 386.54M USD | $10 10.93 USD | $5.4 5.9 USD | $5.5 6.01 USD | $353.61M 386.54M USD | 0 | -$0.39 -0.4 USD | |
| Komori Corporation KOI.F | $6.2 6.78 USD |
-1.59
|
$352.96M 385.83M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $352.96M 385.83M USD | 8.49 | $0.73 0.8 USD | |
| PVA TePla AG TPE.F | $15.19 16.6 USD |
-0.52
|
$330.38M 361.15M USD | $1.74K 1.9K USD | $15.12 16.53 USD | $15.42 16.86 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| Waga Energy SA 0AV.F | $13.2 14.43 USD |
+1.85
|
$326.68M 357.11M USD | $100 109.31 USD | $12.84 14.04 USD | $13.2 14.43 USD | $326.68M 357.11M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.46 0.51 USD |
+1.32
|
$323.76M 353.91M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $323.76M 353.91M USD | 0 | -$0.06 -0.06 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
-0.56
|
$294.07M 321.45M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $294.07M 321.45M USD | 8.13 | $1.31 1.43 USD | |
| Graham Corporation 781.F | $25.8 28.2 USD |
0
|
$288.28M 315.12M USD | $48 52.47 USD | $25.8 28.2 USD | $26 28.42 USD | $288.28M 315.12M USD | 35.34 | $0.73 0.8 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
+0.61
|
$279.58M 305.62M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.58M 305.62M USD | 20.24 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.84 14.04 USD |
-0.93
|
$267.42M 292.33M USD | $700 765.19 USD | $12.84 14.04 USD | $12.84 14.04 USD | $267.42M 292.33M USD | 22.92 | $0.56 0.61 USD | |
| Koenig & Bauer AG SKB.F | $14.22 15.54 USD |
-0.97
|
$242.18M 264.74M USD | $592 647.14 USD | $14.14 15.46 USD | $14.22 15.54 USD | $242.18M 264.74M USD | 0 | -$4.24 -4.6 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.35 10.22 USD |
-1.06
|
$239.07M 261.34M USD | $15 16.4 USD | $9.35 10.22 USD | $9.35 10.22 USD | $239.07M 261.34M USD | 8.90 | $1.05 1.15 USD | |
| Luxfer Holdings PLC LX4A.F | $8.85 9.67 USD |
-1.67
|
$237.95M 260.11M USD | $205 224.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $237.95M 260.11M USD | 14.75 | $0.6 0.66 USD | |
| MAX Automation SE MXHN.F | $5.44 5.95 USD |
-0.37
|
$224.36M 245.26M USD | $300 327.94 USD | $5.44 5.95 USD | $5.44 5.95 USD | $224.36M 245.26M USD | 0 | -$0.05 -0.05 USD | |
| Velan Inc. 946.F | $9.6 10.49 USD |
-2.54
|
$208.21M 227.6M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $208.21M 227.6M USD | 0 | -$1.96 -2.1 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.23 9 USD |
+2.24
|
$203.36M 222.3M USD | $500 546.57 USD | $8.23 9 USD | $8.23 9 USD | $203.36M 222.3M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $13.42 14.67 USD |
+0.75
|
$193.09M 211.07M USD | $120 131.18 USD | $13.42 14.67 USD | $13.42 14.67 USD | $193.09M 211.07M USD | 9.12 | $1.47 1.61 USD | |
| Biesse S.p.A. BI2.F | $6.62 7.24 USD |
+9.24
|
$190.39M 208.12M USD | $100 109.31 USD | $6.1 6.67 USD | $6.62 7.24 USD | $190.39M 208.12M USD | 0 | -$0.03 -0.03 USD | |
| GROUPE SFPI SA EKN.F | $1.79 1.96 USD |
-0.28
|
$169.37M 185.14M USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $169.37M 185.14M USD | 35.79 | $0.05 0.05 USD | |
| Gesco SE GSC1.F | $15.3 16.72 USD |
+1.32
|
$165.79M 181.23M USD | $200 218.63 USD | $15.3 16.72 USD | $15.35 16.78 USD | $165.79M 181.23M USD | 23.90 | $0.64 0.7 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
+1.08
|
$163.52M 178.75M USD | $1.51K 1.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.52M 178.75M USD | 0 | -$0.49 -0.5 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.4 22.3 USD |
-0.97
|
$163.5M 178.72M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $163.5M 178.72M USD | 6.53 | $3.12 3.41 USD | |
| Precia S.A. P1E0.F | $26.2 28.64 USD |
+6.07
|
$146.24M 159.86M USD | $46 50.28 USD | $24.2 26.45 USD | $26.6 29.08 USD | $146.24M 159.86M USD | 44.40 | $0.59 0.64 USD | |
| Agfa-Gevaert NV AGE.F | $0.8699 0.95 USD |
-1.37
|
$136.06M 148.73M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $136.06M 148.73M USD | 0 | -$0.59 -0.6 USD | |
| Gévelot SA 8XD.F | $169 184.74 USD |
-3.43
|
$133.12M 145.51M USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $133.12M 145.51M USD | 12.04 | $14.03 15.34 USD | |
| Avingtrans plc DZR.F | $3.66 4 USD |
-1.08
|
$128.38M 140.34M USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $128.38M 140.34M USD | 26.14 | $0.14 0.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| technotrans SE TTR1.F | $16.9 18.47 USD |
-7.65
|
$116.74M 127.61M USD | $368 402.27 USD | $16.9 18.47 USD | $17.5 19.13 USD | $116.74M 127.61M USD | 15.94 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.F | $16.7 18.26 USD |
-1.76
|
$113.24M 123.79M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $113.24M 123.79M USD | 0 | -$0.64 -0.6 USD | |
| Renold plc 7M5.F | $0.52 0.57 USD |
-1.89
|
$109.1M 119.26M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.52 0.57 USD | $109.1M 119.26M USD | 7.42 | $0.07 0.08 USD | |
| Nekkar ASA 0TT.F | $0.93 1.01 USD |
+3.8
|
$99.07M 108.3M USD | $0 0 USD | $0.89 0.98 USD | $0.93 1.01 USD | $99.07M 108.3M USD | 15.46 | $0.06 0.07 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
-0.34
|
$85.18M 93.12M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
-2.52
|
$83.06M 90.8M USD | $180 196.76 USD | $5.8 6.34 USD | $5.9 6.45 USD | $83.06M 90.8M USD | 9.66 | $0.6 0.66 USD | |
| NPC Incorporated 59N.F | $3.66 4 USD |
-2.66
|
$79.15M 86.52M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $79.15M 86.52M USD | 7.62 | $0.48 0.52 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+0.7
|
$77.15M 84.34M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $77.15M 84.34M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.63 0.69 USD |
+3.95
|
$59.51M 65.05M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.51M 65.05M USD | 21.06 | $0.03 0.03 USD | |
| Balyo SA 1BO.F | $0.3099 0.33 USD |
-0.65
|
$56.94M 62.24M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $56.94M 62.24M USD | 0 | -$0.05 -0.05 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+11.72
|
$39.4M 43.07M USD | $60K 65.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.4M 43.07M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.67 5.1 USD |
-2.71
|
$36.91M 40.35M USD | $0 0 USD | $4.67 5.1 USD | $4.95 5.41 USD | $36.91M 40.35M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.67M 40.08M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.67M 40.08M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
+4.32
|
$32.24M 35.24M USD | $27 29.51 USD | $1.28 1.4 USD | $1.4 1.53 USD | $32.24M 35.24M USD | 35.00 | $0.04 0.04 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
+30.99
|
$31.01M 33.9M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.01M 33.9M USD | 0 | -$0.02 -0.02 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
-11.19
|
$29.66M 32.42M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $29.66M 32.42M USD | 0 | -$3.91 -4.2 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.32 USD |
0
|
$27.69M 30.27M USD | $23.43K 25.61K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $27.69M 30.27M USD | 0 | -$0.03 -0.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.26 0.28 USD |
-38.1
|
$25.59M 27.97M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.33 0.36 USD | $25.59M 27.97M USD | 0 | -$0.85 -0.9 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
-2.22
|
$23.15M 25.31M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.15M 25.31M USD | 0 | -$0.12 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.64 2.89 USD |
-0.75
|
$19.1M 20.87M USD | $250 273.28 USD | $2.64 2.89 USD | $2.64 2.89 USD | $19.1M 20.87M USD | 0 | -$0.25 -0.2 USD | |
| BOA Concept SAS 74Z.F | $18.35 20.06 USD |
-2.13
|
$17.95M 19.62M USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $17.95M 19.62M USD | 87.38 | $0.21 0.23 USD | |
| Singulus Technologies AG SNG.F | $1.94 2.12 USD |
+1.57
|
$17.71M 19.36M USD | $3.02K 3.3K USD | $1.92 2.09 USD | $1.94 2.12 USD | $17.71M 19.36M USD | 0 | -$0.61 -0.6 USD | |
| Enogia SAS 7BZ.F | $2.35 2.57 USD |
0
|
$15.42M 16.85M USD | $200 218.63 USD | $2.35 2.57 USD | $2.35 2.57 USD | $15.42M 16.85M USD | 0 | -$0.39 -0.4 USD | |
| EnWave Corporation E4U.F | $0.13 0.15 USD |
-6.94
|
$15.41M 16.85M USD | $21K 22.96K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.41M 16.85M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.4 0.44 USD |
-1.72
|
$11.66M 12.75M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.4 0.44 USD | $11.66M 12.75M USD | 0 | -$2.54 -2.7 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}