Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (627)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (627)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $324.81 45.16 USD |
+1.11
|
$995.44B 138.41B USD | $14.74M 2.05M USD | $319.02 44.36 USD | $326.7 45.43 USD | $995.44B 138.41B USD | 21.10 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.61 10.1 USD |
+1.3
|
$555.7B 77.27B USD | $29.91M 4.16M USD | $71.69 9.97 USD | $72.78 10.12 USD | $555.7B 77.27B USD | 12.64 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
+1.21
|
$262.71B 36.53B USD | $28.91M 4.02M USD | $46.45 6.46 USD | $47.15 6.56 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.42 3.53 USD |
+0.67
|
$221.22B 30.76B USD | $50.89M 7.08M USD | $25.26 3.51 USD | $25.76 3.58 USD | $221.22B 30.76B USD | 12.16 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.93 18.34 USD |
-4.7
|
$215.49B 29.96B USD | $45.54M 6.33M USD | $130.8 18.19 USD | $134.01 18.63 USD | $215.49B 29.96B USD | 30.46 | $4.33 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.11 2.38 USD |
0
|
$198.05B 27.54B USD | $44.1M 6.13M USD | $17.11 2.38 USD | $17.48 2.43 USD | $198.05B 27.54B USD | 100.64 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.85 3.04 USD |
+0.18
|
$163.71B 22.76B USD | $13.73M 1.91M USD | $21.77 3.03 USD | $21.98 3.06 USD | $163.71B 22.76B USD | 14.66 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.03 7.93 USD |
+1.1
|
$145.82B 20.28B USD | $13.71M 1.91M USD | $56.5 7.86 USD | $57.49 7.99 USD | $145.82B 20.28B USD | 18.27 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.36 2.14 USD |
+1.12
|
$132.35B 18.4B USD | $43.21M 6.01M USD | $15.2 2.11 USD | $15.44 2.15 USD | $132.35B 18.4B USD | 11.63 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.4 8.68 USD |
+0.87
|
$127.65B 17.75B USD | $16.16M 2.25M USD | $61.74 8.58 USD | $62.63 8.71 USD | $127.65B 17.75B USD | 33.01 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.19 0.54 USD |
+1.45
|
$123.77B 15.83B USD | $5.95M 760.94K USD | $4.12 0.53 USD | $4.2 0.54 USD | $123.77B 15.83B USD | 5.04 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.79 1.78 USD |
+0.39
|
$112.03B 15.58B USD | $51.56M 7.17M USD | $12.68 1.76 USD | $12.83 1.78 USD | $112.03B 15.58B USD | 16.82 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.08 1.96 USD |
+0.14
|
$99.11B 13.78B USD | $17.68M 2.46M USD | $14.05 1.95 USD | $14.26 1.98 USD | $99.11B 13.78B USD | 14.22 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $39.03 5.43 USD |
-2.33
|
$85.24B 11.85B USD | $53.07M 7.38M USD | $39.02 5.43 USD | $40.01 5.56 USD | $85.24B 11.85B USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.3 6.16 USD |
+2.24
|
$76.99B 10.7B USD | $27.36M 3.8M USD | $43.45 6.04 USD | $44.81 6.23 USD | $76.99B 10.7B USD | 25.31 | $1.75 0.24 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.69 7.6 USD |
+1.28
|
$63.82B 8.87B USD | $1.7M 236.18K USD | $53.79 7.48 USD | $55.25 7.68 USD | $63.82B 8.87B USD | 16.72 | $3.27 0.45 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.58 1.05 USD |
+0.8
|
$63.65B 8.85B USD | $28M 3.89M USD | $7.51 1.04 USD | $7.61 1.06 USD | $63.65B 8.85B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.32 2.55 USD |
-0.16
|
$57.95B 8.06B USD | $7.1M 987.55K USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.95B 8.06B USD | 8.64 | $2.12 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.67 1.21 USD |
+0.46
|
$57.32B 7.97B USD | $10.26M 1.43M USD | $8.58 1.19 USD | $8.75 1.22 USD | $57.32B 7.97B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $101.98 14.18 USD |
+0.02
|
$56.59B 7.87B USD | $2.91M 404.71K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.59B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.28 7.69 USD |
+0.38
|
$50B 6.95B USD | $10.54M 1.47M USD | $54.34 7.56 USD | $55.6 7.73 USD | $50B 6.95B USD | 15.10 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.04 1.4 USD |
+3.93
|
$46.54B 6.47B USD | $266.24M 37.02M USD | $9.65 1.34 USD | $10.22 1.42 USD | $46.54B 6.47B USD | 52.84 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.9 0.68 USD |
+0.62
|
$45.21B 6.29B USD | $187.05M 26.01M USD | $4.81 0.67 USD | $4.93 0.69 USD | $45.21B 6.29B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.42 1.87 USD |
+0.45
|
$44.13B 6.14B USD | $22.85M 3.18M USD | $13.3 1.85 USD | $13.54 1.88 USD | $44.13B 6.14B USD | 10.56 | $1.27 0.18 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.36 0.33 USD |
-0.84
|
$42.62B 5.93B USD | $320.75M 44.6M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.62B 5.93B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.05 7.24 USD |
+0.1
|
$41.71B 5.8B USD | $1.25M 173.87K USD | $51.86 7.21 USD | $52.2 7.26 USD | $41.71B 5.8B USD | 18.26 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.97 3.05 USD |
+1.15
|
$41.1B 5.71B USD | $18.25M 2.54M USD | $21.59 3 USD | $22.1 3.07 USD | $41.1B 5.71B USD | 32.30 | $0.68 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.32 1.02 USD |
-0.54
|
$40.8B 5.67B USD | $57.02M 7.93M USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.8B 5.67B USD | 0 | -$1.25 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.38 1.17 USD |
-0.95
|
$38.71B 5.38B USD | $19.13M 2.66M USD | $8.38 1.17 USD | $8.52 1.18 USD | $38.71B 5.38B USD | 838.00 | $0.01 0.001 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $44.15 6.14 USD |
+3.76
|
$38.18B 5.31B USD | $2.71M 376.22K USD | $42 5.84 USD | $44.68 6.21 USD | $38.18B 5.31B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $58.95 8.2 USD |
+1.36
|
$35.91B 4.99B USD | $2.84M 394.47K USD | $57.6 8.01 USD | $58.98 8.2 USD | $35.91B 4.99B USD | 13.48 | $4.37 0.61 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $235.23 32.71 USD |
+1.18
|
$35.89B 4.99B USD | $945.7K 131.49K USD | $230.88 32.1 USD | $237 32.95 USD | $35.89B 4.99B USD | 21.54 | $10.92 1.52 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
+0.67
|
$35.24B 4.9B USD | $22.01M 3.06M USD | $7.45 1.04 USD | $7.54 1.05 USD | $35.24B 4.9B USD | 13.42 | $0.56 0.08 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.96 3.05 USD |
+1.24
|
$35.11B 4.88B USD | $43.49M 6.05M USD | $21.47 2.99 USD | $22.13 3.08 USD | $35.11B 4.88B USD | 0 | -$0.34 -0.04 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.44 17.02 USD |
+1.2
|
$34.98B 4.86B USD | $1.29M 179.48K USD | $120.72 16.79 USD | $123.09 17.11 USD | $34.98B 4.86B USD | 23.32 | $5.25 0.73 USD | |
| HLA 600398.SS | $7.23 1.01 USD |
+0.42
|
$34.72B 4.83B USD | $15.46M 2.15M USD | $7.17 1 USD | $7.24 1.01 USD | $34.72B 4.83B USD | 14.75 | $0.49 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.02 0.98 USD |
+0.43
|
$34.55B 4.8B USD | $10.69M 1.49M USD | $6.97 0.97 USD | $7.05 0.98 USD | $34.55B 4.8B USD | 70.20 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.93 2.21 USD |
+0.7
|
$33.82B 4.7B USD | $27.49M 3.82M USD | $15.72 2.19 USD | $16.01 2.23 USD | $33.82B 4.7B USD | 46.85 | $0.34 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.44 8.13 USD |
+0.93
|
$33.59B 4.67B USD | $5.53M 768.95K USD | $57.58 8.01 USD | $59.29 8.24 USD | $33.59B 4.67B USD | 33.78 | $1.73 0.24 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.12 3.63 USD |
+0.11
|
$33.57B 4.67B USD | $15.21M 2.11M USD | $25.99 3.61 USD | $26.38 3.67 USD | $33.57B 4.67B USD | 10.20 | $2.56 0.36 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.75 4.97 USD |
+0.34
|
$30.67B 4.26B USD | $8.42M 1.17M USD | $35.14 4.89 USD | $35.95 5 USD | $30.67B 4.26B USD | 14.47 | $2.47 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.6 6.76 USD |
-1.08
|
$29.51B 4.1B USD | $9.26M 1.29M USD | $48.54 6.75 USD | $49.29 6.85 USD | $29.51B 4.1B USD | 23.25 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.43 3.81 USD |
+2.01
|
$28.34B 3.94B USD | $26.71M 3.71M USD | $26.71 3.71 USD | $27.64 3.84 USD | $28.34B 3.94B USD | 105.50 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.63 3.98 USD |
-0.56
|
$27.76B 3.86B USD | $12.59M 1.75M USD | $28.53 3.97 USD | $29.07 4.04 USD | $27.76B 3.86B USD | 0 | -$1 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.2 1.56 USD |
-0.27
|
$27.7B 3.85B USD | $21.82M 3.03M USD | $11.15 1.55 USD | $11.37 1.58 USD | $27.7B 3.85B USD | 21.53 | $0.52 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.23 1.84 USD |
+2.8
|
$27.17B 3.78B USD | $24.54M 3.41M USD | $12.85 1.79 USD | $13.32 1.85 USD | $27.17B 3.78B USD | 19.74 | $0.67 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.79 4.42 USD |
+2.48
|
$26.95B 3.75B USD | $15.42M 2.14M USD | $31.03 4.31 USD | $31.92 4.44 USD | $26.95B 3.75B USD | 24.64 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.33 3.24 USD |
-0.89
|
$26.71B 3.71B USD | $24.56M 3.41M USD | $23.25 3.23 USD | $23.63 3.29 USD | $26.71B 3.71B USD | 46.65 | $0.5 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.34 3.8 USD |
+0.44
|
$26.58B 3.7B USD | $2.06M 285.78K USD | $27.09 3.77 USD | $27.65 3.84 USD | $26.58B 3.7B USD | 18.10 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.01 1.11 USD |
-0.12
|
$26.46B 3.68B USD | $39.72M 5.52M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.46B 3.68B USD | 26.69 | $0.3 0.04 USD | |
| SHUANGLIN 300100.SZ | $43.37 6.03 USD |
+2.43
|
$24.81B 3.45B USD | $25.21M 3.51M USD | $42.08 5.85 USD | $44 6.12 USD | $24.81B 3.45B USD | 41.70 | $1.04 0.14 USD | |
| ERDOS 600295.SS | $9.32 1.3 USD |
+1.19
|
$24.39B 3.39B USD | $17.86M 2.48M USD | $9.18 1.28 USD | $9.43 1.31 USD | $24.39B 3.39B USD | 13.31 | $0.7 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.24 2.4 USD |
+0.52
|
$24.29B 3.38B USD | $17.82M 2.48M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.29B 3.38B USD | 24.28 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.2
|
$3.35B — | $307.78K — | $0.9899 — | $1 — | $3.35B — | 9.96 | $0.1 — | |
| FOTON MOTOR 600166.SS | $2.82 0.39 USD |
0
|
$22.73B 3.16B USD | $64.22M 8.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $22.73B 3.16B USD | 94.00 | $0.03 0.004 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.58 1.19 USD |
+0.23
|
$22.5B 3.13B USD | $21.88M 3.04M USD | $8.53 1.19 USD | $8.61 1.2 USD | $22.5B 3.13B USD | 21.44 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.61 7.73 USD |
+1.35
|
$22.46B 3.12B USD | $763.5K 106.16K USD | $54.75 7.61 USD | $55.89 7.77 USD | $22.46B 3.12B USD | 29.73 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.99 2.36 USD |
+0.24
|
$22.37B 3.11B USD | $21.26M 2.96M USD | $16.83 2.34 USD | $17.13 2.38 USD | $22.37B 3.11B USD | 17.16 | $0.99 0.14 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
+0.53
|
$22.25B 3.09B USD | $10.3M 1.43M USD | $5.6 0.78 USD | $5.68 0.79 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.91 1.8 USD |
+0.62
|
$22.07B 3.07B USD | $44M 6.12M USD | $12.72 1.77 USD | $13.09 1.82 USD | $22.07B 3.07B USD | 46.10 | $0.28 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.37 3.11 USD |
+0.18
|
$22B 3.06B USD | $7.19M 999.83K USD | $22.28 3.1 USD | $22.44 3.12 USD | $22B 3.06B USD | 31.50 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.97 2.08 USD |
+0.54
|
$21.91B 3.05B USD | $17.85M 2.48M USD | $14.85 2.06 USD | $15 2.09 USD | $21.91B 3.05B USD | 13.24 | $1.13 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.63
|
$3.04B — | $577.85K — | $1.43 — | $1.44 — | $3.04B — | 14.26 | $0.1 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.34 3.25 USD |
+1.04
|
$21.72B 3.02B USD | $2.09M 290.32K USD | $22.92 3.19 USD | $23.39 3.25 USD | $21.72B 3.02B USD | 14.96 | $1.56 0.22 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.79 — |
+0.16
|
$3B — | $390.8K — | $3.79 — | $3.8 — | $3B — | 8.06 | $0.47 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.2 6.15 USD |
+0.25
|
$21.58B 3B USD | $3.86M 536.71K USD | $43.89 6.1 USD | $44.64 6.21 USD | $21.58B 3B USD | 21.88 | $2.02 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.3 6.99 USD |
+0.18
|
$21.56B 3B USD | $1.86M 258.18K USD | $50.11 6.97 USD | $50.45 7.01 USD | $21.56B 3B USD | 14.97 | $3.36 0.47 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-0.93
|
$21.19B 2.95B USD | $202.99M 28.22M USD | $2.1 0.29 USD | $2.13 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.46 4.37 USD |
+0.64
|
$21.08B 2.93B USD | $7.84M 1.09M USD | $31.17 4.33 USD | $31.69 4.41 USD | $21.08B 2.93B USD | 29.67 | $1.06 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.25 3.51 USD |
+0.28
|
$20.75B 2.89B USD | $3.77M 523.6K USD | $25.15 3.5 USD | $25.5 3.55 USD | $20.75B 2.89B USD | 13.50 | $1.87 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.42 2.7 USD |
-0.61
|
$20.28B 2.82B USD | $6.75M 938.42K USD | $19.3 2.68 USD | $19.62 2.73 USD | $20.28B 2.82B USD | 21.82 | $0.89 0.12 USD | |
| SENTURYTIRE 002984.SZ | $18.94 2.63 USD |
-0.11
|
$19.61B 2.73B USD | $14.62M 2.03M USD | $18.91 2.63 USD | $19.07 2.65 USD | $19.61B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.11 0.43 USD |
+0.65
|
$19.37B 2.69B USD | $71.66M 9.96M USD | $3.04 0.42 USD | $3.12 0.43 USD | $19.37B 2.69B USD | 34.55 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
0
|
$19.21B 2.67B USD | $68.07M 9.47M USD | $2.38 0.33 USD | $2.42 0.34 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.94 3.19 USD |
+0.44
|
$19.15B 2.66B USD | $19.29M 2.68M USD | $22.67 3.15 USD | $23.19 3.22 USD | $19.15B 2.66B USD | 24.40 | $0.94 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $87.15 12.12 USD |
+0.28
|
$18.96B 2.64B USD | $900.69K 125.23K USD | $85.18 11.84 USD | $87.7 12.19 USD | $18.96B 2.64B USD | 24.97 | $3.49 0.49 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.97 0.27 USD |
+1.03
|
$18.25B 2.54B USD | $19.32M 2.69M USD | $1.95 0.27 USD | $1.99 0.28 USD | $18.25B 2.54B USD | 24.62 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.1 2.66 USD |
+0.21
|
$18.05B 2.51B USD | $7.42M 1.03M USD | $19.06 2.65 USD | $19.24 2.68 USD | $18.05B 2.51B USD | 11.86 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
+2.15
|
$17.73B 2.46B USD | $100.78M 14.01M USD | $7.83 1.09 USD | $8.17 1.14 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.07 1.54 USD |
+0.17
|
$18.79B 2.4B USD | $157K 20.07K USD | $12.03 1.54 USD | $12.08 1.54 USD | $18.79B 2.4B USD | 7.31 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.18 2.67 USD |
-0.16
|
$17.13B 2.38B USD | $10.95M 1.52M USD | $19.12 2.66 USD | $19.3 2.68 USD | $17.13B 2.38B USD | 12.70 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.87 1.93 USD |
+1.09
|
$16.95B 2.36B USD | $8.34M 1.16M USD | $13.62 1.89 USD | $13.97 1.94 USD | $16.95B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.97 4.86 USD |
+2.22
|
$16.51B 2.3B USD | $2.52M 350.23K USD | $34.34 4.77 USD | $35.24 4.9 USD | $16.51B 2.3B USD | 139.87 | $0.25 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.34 4.36 USD |
+0.03
|
$16.45B 2.29B USD | $4.78M 665.07K USD | $31.2 4.34 USD | $31.57 4.39 USD | $16.45B 2.29B USD | 24.67 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.7 0.93 USD |
+2.29
|
$16.36B 2.27B USD | $59.77M 8.31M USD | $6.53 0.91 USD | $6.77 0.94 USD | $16.36B 2.27B USD | 16.75 | $0.4 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.55 1.33 USD |
+3.13
|
$16.2B 2.25B USD | $29.08M 4.04M USD | $9.25 1.29 USD | $9.65 1.34 USD | $16.2B 2.25B USD | 10.85 | $0.88 0.12 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.77 1.78 USD |
-0.39
|
$16.11B 2.24B USD | $34.96M 4.86M USD | $12.67 1.76 USD | $12.87 1.79 USD | $16.11B 2.24B USD | 70.94 | $0.18 0.03 USD | |
| BTG HOTELS 600258.SS | $14.23 1.98 USD |
+0.49
|
$15.89B 2.21B USD | $9.99M 1.39M USD | $14.13 1.96 USD | $14.24 1.98 USD | $15.89B 2.21B USD | 18.97 | $0.75 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.76
|
$2.2B — | $469.22K — | $0.66 — | $0.67 — | $2.2B — | 5.52 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.93 1.94 USD |
-0.07
|
$15.78B 2.19B USD | $16.04M 2.23M USD | $13.86 1.93 USD | $14 1.95 USD | $15.78B 2.19B USD | 126.63 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.75 2.19 USD |
+1.16
|
$15.52B 2.16B USD | $7.13M 991.74K USD | $15.52 2.16 USD | $15.8 2.2 USD | $15.52B 2.16B USD | 16.40 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.23 1.7 USD |
+4.62
|
$15.51B 2.16B USD | $23.44M 3.26M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.51B 2.16B USD | 0 | -$0.4 -0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.04 0.84 USD |
+1.51
|
$15.46B 2.15B USD | $32.32M 4.49M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.46B 2.15B USD | 13.13 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.3 1.71 USD |
+0.49
|
$15.24B 2.12B USD | $16.19M 2.25M USD | $12.18 1.69 USD | $12.34 1.72 USD | $15.24B 2.12B USD | 27.95 | $0.44 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.26 3.1 USD |
+0.36
|
$14.79B 2.06B USD | $8.06M 1.12M USD | $22.13 3.08 USD | $22.3 3.1 USD | $14.79B 2.06B USD | 15.56 | $1.43 0.2 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.92 2.49 USD |
-0.99
|
$14.58B 2.03B USD | $30.16M 4.19M USD | $17.9 2.49 USD | $18.44 2.56 USD | $14.58B 2.03B USD | 14.80 | $1.21 0.17 USD | |
| CHOW TAI SENG 002867.SZ | $13.36 1.86 USD |
0
|
$14.5B 2.02B USD | $6.16M 856.96K USD | $13.3 1.85 USD | $13.4 1.86 USD | $14.5B 2.02B USD | 15.71 | $0.85 0.12 USD | |
| DONGFENG 600006.SS | $7.21 1 USD |
+0.28
|
$14.48B 2.01B USD | $26.63M 3.7M USD | $7.16 1 USD | $7.25 1.01 USD | $14.48B 2.01B USD | 360.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.87 1.39 USD |
+1.21
|
$15.52B 1.98B USD | $368.7K 47.14K USD | $10.75 1.37 USD | $10.89 1.39 USD | $15.52B 1.98B USD | 6.31 | $1.72 0.22 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
-0.38
|
$14.22B 1.98B USD | $17.64M 2.45M USD | $5.26 0.73 USD | $5.3 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||