Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (627)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (627)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $344.24 47.86 USD |
-0.78
|
$1.05T 146B USD | $3.29M 457.07K USD | $342.86 47.67 USD | $345.29 48.01 USD | $1.05T 146B USD | 22.35 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.9 10 USD |
-0.28
|
$549.67B 76.43B USD | $7.31M 1.02M USD | $71.64 9.96 USD | $72.41 10.07 USD | $549.67B 76.43B USD | 12.52 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.43 6.18 USD |
-0.11
|
$248.87B 34.6B USD | $11.69M 1.62M USD | $44.11 6.13 USD | $44.54 6.19 USD | $248.87B 34.6B USD | 7.34 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.93 3.47 USD |
-0.28
|
$216.04B 30.04B USD | $8.2M 1.14M USD | $24.81 3.45 USD | $25.07 3.49 USD | $216.04B 30.04B USD | 11.92 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.11 18.37 USD |
+1.04
|
$215.78B 30B USD | $10.77M 1.5M USD | $130.3 18.12 USD | $134.5 18.7 USD | $215.78B 30B USD | 30.79 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $15.68 2.18 USD |
-0.57
|
$181.5B 25.24B USD | $5.61M 780.21K USD | $15.65 2.18 USD | $15.76 2.19 USD | $181.5B 25.24B USD | 92.23 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.32 2.96 USD |
+0.28
|
$158.79B 22.08B USD | $5.43M 755.03K USD | $21.1 2.93 USD | $21.35 2.97 USD | $158.79B 22.08B USD | 14.30 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.31 7.97 USD |
-0.28
|
$146.08B 20.31B USD | $2.19M 304.17K USD | $56.94 7.92 USD | $57.52 8 USD | $146.08B 20.31B USD | 18.36 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
-1.42
|
$132.42B 18.41B USD | $13.74M 1.91M USD | $15.25 2.12 USD | $15.47 2.15 USD | $132.42B 18.41B USD | 11.57 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.97 8.48 USD |
+0.51
|
$124.57B 17.32B USD | $3.8M 528.62K USD | $60.46 8.41 USD | $61.09 8.49 USD | $124.57B 17.32B USD | 32.25 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
0
|
$119.89B 15.33B USD | $559.5K 71.54K USD | $3.83 0.49 USD | $3.84 0.49 USD | $119.89B 15.33B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.49 1.74 USD |
-0.64
|
$109.04B 15.16B USD | $17.17M 2.39M USD | $12.48 1.74 USD | $12.57 1.75 USD | $109.04B 15.16B USD | 16.43 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.29 1.99 USD |
+0.07
|
$100.59B 13.99B USD | $3.22M 447.75K USD | $14.21 1.98 USD | $14.38 2 USD | $100.59B 13.99B USD | 14.43 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $42.2 5.87 USD |
-0.59
|
$92.17B 12.81B USD | $18.49M 2.57M USD | $41.92 5.83 USD | $42.78 5.95 USD | $92.17B 12.81B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.84 6.65 USD |
+3.3
|
$83.14B 11.56B USD | $15.71M 2.18M USD | $46.2 6.42 USD | $48.14 6.69 USD | $83.14B 11.56B USD | 27.65 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.45 1.04 USD |
0
|
$75.97B 10.56B USD | $5.23M 727.16K USD | $7.45 1.04 USD | $7.5 1.04 USD | $75.97B 10.56B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.86 7.07 USD |
-0.92
|
$59.35B 8.25B USD | $360.91K 50.18K USD | $50.81 7.06 USD | $51.25 7.13 USD | $59.35B 8.25B USD | 15.55 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.73 2.47 USD |
-0.11
|
$55.9B 7.77B USD | $3.13M 435.57K USD | $17.67 2.46 USD | $17.84 2.48 USD | $55.9B 7.77B USD | 8.36 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $99.26 13.8 USD |
+0.89
|
$55.08B 7.66B USD | $1.84M 255.91K USD | $97.82 13.6 USD | $99.83 13.88 USD | $55.08B 7.66B USD | 25.00 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.15 1.13 USD |
-0.73
|
$53.88B 7.49B USD | $4.44M 617.57K USD | $8.14 1.13 USD | $8.27 1.15 USD | $53.88B 7.49B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.65 7.18 USD |
-0.77
|
$46.71B 6.5B USD | $3.82M 530.77K USD | $51.15 7.11 USD | $52.5 7.3 USD | $46.71B 6.5B USD | 14.11 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.5 1.32 USD |
-0.63
|
$43.85B 6.1B USD | $26.22M 3.65M USD | $9.49 1.32 USD | $9.61 1.34 USD | $43.85B 6.1B USD | 50.00 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.83 0.67 USD |
-0.82
|
$43.83B 6.09B USD | $32.48M 4.52M USD | $4.82 0.67 USD | $4.87 0.68 USD | $43.83B 6.09B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.1 7.38 USD |
+0.45
|
$42.55B 5.92B USD | $621K 86.35K USD | $52.62 7.32 USD | $53.16 7.39 USD | $42.55B 5.92B USD | 18.63 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.26 0.31 USD |
-1.74
|
$40.81B 5.67B USD | $97.23M 13.52M USD | $2.26 0.31 USD | $2.31 0.32 USD | $40.81B 5.67B USD | 0 | -$0.06 -0.008 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.33 1.71 USD |
-0.96
|
$40.54B 5.64B USD | $6.45M 897.3K USD | $12.32 1.71 USD | $12.54 1.74 USD | $40.54B 5.64B USD | 9.86 | $1.25 0.17 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.49 2.99 USD |
-0.23
|
$40.2B 5.59B USD | $5.54M 769.72K USD | $21.31 2.96 USD | $21.55 3 USD | $40.2B 5.59B USD | 31.60 | $0.68 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.18 1 USD |
-0.55
|
$40.02B 5.56B USD | $16.97M 2.36M USD | $7.17 1 USD | $7.25 1.01 USD | $40.02B 5.56B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-3.23
|
$37.93B 5.27B USD | $28.79M 4M USD | $8.32 1.16 USD | $8.65 1.2 USD | $37.93B 5.27B USD | 839.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $130 18.08 USD |
+0.3
|
$37.14B 5.16B USD | $351.4K 48.86K USD | $128.53 17.87 USD | $130.39 18.13 USD | $37.14B 5.16B USD | 24.95 | $5.21 0.72 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.96 3.75 USD |
-0.81
|
$35.31B 4.91B USD | $1.69M 235K USD | $26.86 3.73 USD | $27.06 3.76 USD | $35.31B 4.91B USD | 10.53 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.62 3.01 USD |
-1.41
|
$34.56B 4.81B USD | $18.28M 2.54M USD | $21.53 2.99 USD | $21.87 3.04 USD | $34.56B 4.81B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.86 0.95 USD |
-1.01
|
$33.76B 4.69B USD | $6.1M 847.91K USD | $6.88 0.96 USD | $6.95 0.97 USD | $33.76B 4.69B USD | 68.59 | $0.1 0.01 USD | |
| YOUNGOR 600177.SS | $7.27 1.01 USD |
0
|
$33.61B 4.67B USD | $4.39M 610.64K USD | $7.26 1.01 USD | $7.3 1.02 USD | $33.61B 4.67B USD | 12.75 | $0.57 0.08 USD | |
| HLA 600398.SS | $6.98 0.97 USD |
-1.69
|
$33.52B 4.66B USD | $16.82M 2.34M USD | $6.96 0.97 USD | $7.11 0.99 USD | $33.52B 4.66B USD | 14.85 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $54.74 7.61 USD |
-0.58
|
$33.35B 4.64B USD | $741.3K 103.07K USD | $54.41 7.57 USD | $55.09 7.66 USD | $33.35B 4.64B USD | 12.52 | $4.37 0.61 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $214.77 29.86 USD |
-1.08
|
$32.77B 4.56B USD | $414.4K 57.62K USD | $214.6 29.84 USD | $220.88 30.71 USD | $32.77B 4.56B USD | 20.39 | $10.53 1.46 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.36 2.14 USD |
-0.65
|
$32.61B 4.53B USD | $9.55M 1.33M USD | $15.35 2.13 USD | $15.45 2.15 USD | $32.61B 4.53B USD | 45.17 | $0.34 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.8 5.26 USD |
-0.53
|
$32.57B 4.53B USD | $71.4K 9.93K USD | $37.7 5.24 USD | $38.18 5.31 USD | $32.57B 4.53B USD | 0 | -$0.7 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.61 7.18 USD |
+1.73
|
$31.3B 4.35B USD | $2.04M 284.25K USD | $50.38 7.01 USD | $52.26 7.27 USD | $31.3B 4.35B USD | 24.69 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.34 7.56 USD |
+1.47
|
$31.26B 4.35B USD | $1.5M 208.94K USD | $53.21 7.4 USD | $54.47 7.57 USD | $31.26B 4.35B USD | 31.59 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.18 4.75 USD |
+0.23
|
$29.45B 4.1B USD | $651.3K 90.56K USD | $33.91 4.71 USD | $34.2 4.76 USD | $29.45B 4.1B USD | 14.18 | $2.41 0.34 USD | |
| SHUANGLIN 300100.SZ | $48.07 6.68 USD |
+11.38
|
$26.97B 3.75B USD | $55.62M 7.73M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26.97B 3.75B USD | 46.22 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.2 4.34 USD |
+1.36
|
$26.45B 3.68B USD | $2.83M 393.16K USD | $30.64 4.26 USD | $31.26 4.35 USD | $26.45B 3.68B USD | 24.18 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.66 3.71 USD |
+0.6
|
$25.85B 3.59B USD | $6.17M 858.14K USD | $26.36 3.67 USD | $26.98 3.75 USD | $25.85B 3.59B USD | 0 | -$1 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.5 1.74 USD |
-0.56
|
$25.67B 3.57B USD | $10.34M 1.44M USD | $12.47 1.73 USD | $12.63 1.76 USD | $25.67B 3.57B USD | 18.65 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.65 1.48 USD |
-0.56
|
$25.61B 3.56B USD | $3.03M 420.81K USD | $10.64 1.48 USD | $10.73 1.49 USD | $25.61B 3.56B USD | 20.09 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.8 3.59 USD |
+0.86
|
$25.08B 3.49B USD | $665.88K 92.59K USD | $25.55 3.55 USD | $25.98 3.61 USD | $25.08B 3.49B USD | 17.08 | $1.51 0.21 USD | |
| ERDOS 600295.SS | $9.46 1.32 USD |
-1.15
|
$24.89B 3.46B USD | $51.3K 7.13K USD | $9.46 1.32 USD | $9.46 1.32 USD | $24.89B 3.46B USD | 13.51 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.19
|
$3.46B — | $148.68K — | $1.04 — | $1.06 — | $3.46B — | 10.47 | $0.1 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.48 1.04 USD |
0
|
$24.71B 3.44B USD | $20.93M 2.91M USD | $7.44 1.03 USD | $7.54 1.05 USD | $24.71B 3.44B USD | 25.79 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.18 2.39 USD |
+0.94
|
$24.2B 3.37B USD | $9.72M 1.35M USD | $16.93 2.35 USD | $17.27 2.4 USD | $24.2B 3.37B USD | 24.19 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.71 2.88 USD |
-1.05
|
$23.71B 3.3B USD | $7.58M 1.05M USD | $20.68 2.88 USD | $20.92 2.91 USD | $23.71B 3.3B USD | 41.42 | $0.5 0.07 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.73 1.21 USD |
-0.57
|
$22.9B 3.18B USD | $13.44M 1.87M USD | $8.68 1.21 USD | $8.83 1.23 USD | $22.9B 3.18B USD | 21.82 | $0.4 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.43 6.46 USD |
+2.45
|
$22.63B 3.15B USD | $1.66M 231.08K USD | $45 6.26 USD | $46.81 6.51 USD | $22.63B 3.15B USD | 22.98 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.97 2.36 USD |
+1.5
|
$22.34B 3.11B USD | $20.97M 2.92M USD | $16.61 2.31 USD | $17.09 2.38 USD | $22.34B 3.11B USD | 17.14 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.59 3 USD |
-2.13
|
$22.3B 3.1B USD | $13.12M 1.82M USD | $21.52 2.99 USD | $22.15 3.08 USD | $22.3B 3.1B USD | 83.03 | $0.26 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.48 3.13 USD |
+1.58
|
$22.19B 3.09B USD | $4.36M 606.47K USD | $22.14 3.08 USD | $22.64 3.15 USD | $22.19B 3.09B USD | 31.66 | $0.71 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.68 — |
0
|
$3.04B — | $71.04K — | $3.66 — | $3.68 — | $3.04B — | 7.83 | $0.47 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
0
|
$3.04B — | $22.3K — | $1.44 — | $1.46 — | $3.04B — | 14.40 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.09 7.1 USD |
-1.37
|
$21.58B 3B USD | $1.09M 151.53K USD | $50.8 7.06 USD | $51.5 7.16 USD | $21.58B 3B USD | 15.16 | $3.37 0.47 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.87 3.18 USD |
+0.09
|
$21.28B 2.96B USD | $949.3K 131.99K USD | $22.72 3.16 USD | $22.98 3.2 USD | $21.28B 2.96B USD | 14.66 | $1.56 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.68
|
$21.22B 2.95B USD | $7.35M 1.02M USD | $14.5 2.02 USD | $14.6 2.03 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.44 0.76 USD |
-1.45
|
$21.2B 2.95B USD | $4.62M 642.39K USD | $5.43 0.76 USD | $5.53 0.77 USD | $21.2B 2.95B USD | 0 | $0 0 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.33 1.71 USD |
+1.57
|
$21.08B 2.93B USD | $18.87M 2.62M USD | $12.06 1.68 USD | $12.43 1.73 USD | $21.08B 2.93B USD | 44.03 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.98 3.47 USD |
+3.57
|
$20.85B 2.9B USD | $18.96M 2.64M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.85B 2.9B USD | 26.57 | $0.94 0.13 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.62 7.18 USD |
+0.33
|
$20.85B 2.9B USD | $190.9K 26.54K USD | $51.02 7.09 USD | $51.87 7.21 USD | $20.85B 2.9B USD | 27.60 | $1.87 0.26 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.08 0.29 USD |
-3.69
|
$20.79B 2.89B USD | $139.61M 19.41M USD | $2.08 0.29 USD | $2.13 0.3 USD | $20.79B 2.89B USD | 0 | -$0.16 -0.02 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.74 3.44 USD |
-0.28
|
$20.33B 2.83B USD | $473.98K 65.9K USD | $24.71 3.44 USD | $24.93 3.47 USD | $20.33B 2.83B USD | 13.22 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.27 4.21 USD |
-0.39
|
$20.29B 2.82B USD | $2.65M 368.43K USD | $30.05 4.18 USD | $30.58 4.25 USD | $20.29B 2.82B USD | 28.55 | $1.06 0.15 USD | |
| FOTON MOTOR 600166.SS | $2.55 0.35 USD |
-0.78
|
$20.19B 2.81B USD | $28.23M 3.92M USD | $2.54 0.35 USD | $2.59 0.36 USD | $20.19B 2.81B USD | 85.00 | $0.03 0.004 USD | |
| SENTURYTIRE 002984.SZ | $18.74 2.61 USD |
-1.06
|
$19.4B 2.7B USD | $4.24M 589.24K USD | $18.73 2.6 USD | $18.95 2.63 USD | $19.4B 2.7B USD | 11.08 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.97 0.41 USD |
-0.33
|
$18.49B 2.57B USD | $19.46M 2.71M USD | $2.96 0.41 USD | $3.01 0.42 USD | $18.49B 2.57B USD | 33.00 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
-0.88
|
$18B 2.5B USD | $10.84M 1.51M USD | $2.23 0.31 USD | $2.27 0.32 USD | $18B 2.5B USD | 0 | -$1.23 -0.1 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.94 2.49 USD |
0
|
$17.99B 2.5B USD | $417.4K 58.04K USD | $17.83 2.48 USD | $18.02 2.51 USD | $17.99B 2.5B USD | 19.29 | $0.93 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.08 1.12 USD |
-0.37
|
$17.77B 2.47B USD | $30.8M 4.28M USD | $8.01 1.11 USD | $8.12 1.13 USD | $17.77B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.4 2.56 USD |
-0.54
|
$17.39B 2.42B USD | $1.93M 268.2K USD | $18.38 2.56 USD | $18.54 2.58 USD | $17.39B 2.42B USD | 11.42 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.55 1.48 USD |
+0.17
|
$18.88B 2.41B USD | $25.3K 3.23K USD | $11.5 1.47 USD | $11.57 1.48 USD | $18.88B 2.41B USD | 7.00 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.76 2.61 USD |
+0.27
|
$17.29B 2.4B USD | $3.75M 521.18K USD | $18.69 2.6 USD | $18.88 2.63 USD | $17.29B 2.4B USD | 12.42 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.85 0.26 USD |
0
|
$17.14B 2.38B USD | $4.73M 657.49K USD | $1.84 0.26 USD | $1.86 0.26 USD | $17.14B 2.38B USD | 23.12 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $32.23 4.48 USD |
+0.84
|
$16.92B 2.35B USD | $1.96M 272.19K USD | $31.82 4.42 USD | $32.48 4.52 USD | $16.92B 2.35B USD | 25.37 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.05 1.81 USD |
+0.93
|
$16.52B 2.3B USD | $1.24M 171.75K USD | $12.85 1.79 USD | $13.09 1.82 USD | $16.52B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $14.76 2.05 USD |
+6.65
|
$16.48B 2.29B USD | $28.13M 3.91M USD | $13.95 1.94 USD | $14.86 2.07 USD | $16.48B 2.29B USD | 19.94 | $0.74 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.82 1.78 USD |
-0.7
|
$16.18B 2.25B USD | $10.92M 1.52M USD | $12.74 1.77 USD | $12.94 1.8 USD | $16.18B 2.25B USD | 71.22 | $0.18 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.17 1.83 USD |
-0.53
|
$16.1B 2.24B USD | $5.75M 798.94K USD | $13.13 1.83 USD | $13.45 1.87 USD | $16.1B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.61 4.67 USD |
-0.77
|
$15.79B 2.2B USD | $295.6K 41.1K USD | $33.6 4.67 USD | $34.16 4.75 USD | $15.79B 2.2B USD | 134.43 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.93 2.21 USD |
+2.58
|
$15.69B 2.18B USD | $9.55M 1.33M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.69B 2.18B USD | 16.59 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.12 6.41 USD |
+0.74
|
$15.61B 2.17B USD | $4.82M 669.86K USD | $45.1 6.27 USD | $46.6 6.48 USD | $15.61B 2.17B USD | 209.63 | $0.22 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $71.64 9.96 USD |
-0.15
|
$15.59B 2.17B USD | $159.66K 22.2K USD | $71 9.87 USD | $72.08 10.02 USD | $15.59B 2.17B USD | 20.52 | $3.49 0.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.38 0.89 USD |
+0.47
|
$15.58B 2.17B USD | $11.64M 1.62M USD | $6.33 0.88 USD | $6.42 0.89 USD | $15.58B 2.17B USD | 15.94 | $0.4 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.02 1.25 USD |
-0.88
|
$15.29B 2.13B USD | $2.16M 300.87K USD | $9.01 1.25 USD | $9.1 1.27 USD | $15.29B 2.13B USD | 10.25 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.1
|
$2.12B — | $29K — | $0.63 — | $0.63 — | $2.12B — | 5.25 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.44 1.87 USD |
-0.3
|
$15.11B 2.1B USD | $3.92M 545.48K USD | $13.44 1.87 USD | $13.55 1.88 USD | $15.11B 2.1B USD | 122.18 | $0.11 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.17
|
$14.95B 2.08B USD | $10.31M 1.43M USD | $5.82 0.81 USD | $5.88 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.47 3.12 USD |
+0.22
|
$14.91B 2.07B USD | $6.01M 836.11K USD | $22.34 3.11 USD | $22.67 3.15 USD | $14.91B 2.07B USD | 15.71 | $1.43 0.2 USD | |
| CHOW TAI SENG 002867.SZ | $13.26 1.84 USD |
-0.67
|
$14.53B 2.02B USD | $3.54M 491.74K USD | $13.25 1.84 USD | $13.41 1.86 USD | $14.53B 2.02B USD | 15.59 | $0.85 0.12 USD | |
| LINGYUN 600480.SS | $15.28 2.12 USD |
+1.33
|
$14.37B 2B USD | $11.16M 1.55M USD | $14.98 2.08 USD | $15.36 2.14 USD | $14.37B 2B USD | 21.82 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.41 6.04 USD |
+1.07
|
$14.28B 1.99B USD | $8.31M 1.16M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.28B 1.99B USD | 45.21 | $0.96 0.13 USD | |
| DONGFENG 600006.SS | $7.05 0.98 USD |
-0.71
|
$14.1B 1.96B USD | $11.37M 1.58M USD | $7.04 0.98 USD | $7.11 0.99 USD | $14.1B 1.96B USD | 352.50 | $0.02 0.002 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.22 1.56 USD |
-0.27
|
$13.9B 1.93B USD | $6.78M 943.4K USD | $11.14 1.55 USD | $11.35 1.58 USD | $13.9B 1.93B USD | 25.50 | $0.44 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||