Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (627)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (627)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $323.91 45.04 USD |
+0.83
|
$992.68B 138.03B USD | $16.83M 2.34M USD | $319.02 44.36 USD | $326.7 45.43 USD | $992.68B 138.03B USD | 21.04 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.48 10.08 USD |
+1.12
|
$554.7B 77.13B USD | $32.06M 4.46M USD | $71.69 9.97 USD | $72.78 10.12 USD | $554.7B 77.13B USD | 12.62 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.95 6.53 USD |
+1.32
|
$262.99B 36.57B USD | $31.83M 4.43M USD | $46.45 6.46 USD | $47.15 6.56 USD | $262.99B 36.57B USD | 7.76 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.35 3.52 USD |
+0.4
|
$220.61B 30.67B USD | $57.85M 8.04M USD | $25.26 3.51 USD | $25.76 3.58 USD | $220.61B 30.67B USD | 12.12 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.99 18.35 USD |
-4.66
|
$215.59B 29.98B USD | $51.14M 7.11M USD | $130.8 18.19 USD | $134.01 18.63 USD | $215.59B 29.98B USD | 30.76 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.03 2.37 USD |
-0.47
|
$197.13B 27.41B USD | $51.86M 7.21M USD | $17.03 2.37 USD | $17.48 2.43 USD | $197.13B 27.41B USD | 100.17 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.67 3.01 USD |
-0.64
|
$162.36B 22.57B USD | $18.3M 2.54M USD | $21.67 3.01 USD | $21.98 3.06 USD | $162.36B 22.57B USD | 14.54 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.77 7.89 USD |
+0.64
|
$145.16B 20.18B USD | $15.59M 2.17M USD | $56.5 7.86 USD | $57.49 7.99 USD | $145.16B 20.18B USD | 18.19 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.32 2.13 USD |
+0.86
|
$132.01B 18.35B USD | $47.07M 6.54M USD | $15.2 2.11 USD | $15.44 2.15 USD | $132.01B 18.35B USD | 11.60 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.25 8.66 USD |
+0.63
|
$127.34B 17.71B USD | $18.2M 2.53M USD | $61.74 8.58 USD | $62.63 8.71 USD | $127.34B 17.71B USD | 32.93 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.2 0.54 USD |
+1.69
|
$124.06B 15.86B USD | $6.64M 849.41K USD | $4.12 0.53 USD | $4.2 0.54 USD | $124.06B 15.86B USD | 5.06 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.78 1.78 USD |
+0.31
|
$111.94B 15.56B USD | $58.07M 8.07M USD | $12.68 1.76 USD | $12.83 1.78 USD | $111.94B 15.56B USD | 16.81 | $0.76 0.11 USD | |
| HLGF 600346.SS | $13.99 1.95 USD |
-0.5
|
$98.48B 13.69B USD | $21.94M 3.05M USD | $13.99 1.95 USD | $14.26 1.98 USD | $98.48B 13.69B USD | 14.13 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $38.97 5.42 USD |
-2.48
|
$85.11B 11.83B USD | $63.28M 8.8M USD | $38.83 5.4 USD | $40.01 5.56 USD | $85.11B 11.83B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.16 6.14 USD |
+1.92
|
$76.74B 10.67B USD | $30.55M 4.25M USD | $43.45 6.04 USD | $44.81 6.23 USD | $76.74B 10.67B USD | 25.52 | $1.73 0.24 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.54 7.58 USD |
+1
|
$63.65B 8.85B USD | $1.87M 259.77K USD | $53.79 7.48 USD | $55.25 7.68 USD | $63.65B 8.85B USD | 16.67 | $3.27 0.45 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.55 1.05 USD |
+0.4
|
$63.39B 8.81B USD | $33.73M 4.69M USD | $7.51 1.04 USD | $7.61 1.06 USD | $63.39B 8.81B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.28 2.54 USD |
-0.38
|
$57.63B 8.01B USD | $8.02M 1.11M USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.63B 8.01B USD | 8.62 | $2.12 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.67 1.21 USD |
+0.46
|
$57.32B 7.97B USD | $11.58M 1.61M USD | $8.58 1.19 USD | $8.75 1.22 USD | $57.32B 7.97B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $101.96 14.18 USD |
0
|
$56.58B 7.87B USD | $3.39M 471.82K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.58B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.07 7.66 USD |
0
|
$49.81B 6.93B USD | $11.95M 1.66M USD | $54.34 7.56 USD | $55.6 7.73 USD | $49.81B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.06 1.4 USD |
+4.14
|
$46.44B 6.46B USD | $297.36M 41.35M USD | $9.65 1.34 USD | $10.22 1.42 USD | $46.44B 6.46B USD | 52.94 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+0.41
|
$44.38B 6.17B USD | $203.26M 28.26M USD | $4.81 0.67 USD | $4.93 0.69 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.34 1.85 USD |
-0.15
|
$43.86B 6.1B USD | $26.62M 3.7M USD | $13.3 1.85 USD | $13.54 1.88 USD | $43.86B 6.1B USD | 10.67 | $1.25 0.17 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
-0.42
|
$42.8B 5.95B USD | $359.08M 49.93M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.05 7.24 USD |
+0.1
|
$41.71B 5.8B USD | $1.41M 195.91K USD | $51.86 7.21 USD | $52.2 7.26 USD | $41.71B 5.8B USD | 18.26 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.93 3.05 USD |
+0.97
|
$41.02B 5.7B USD | $20.57M 2.86M USD | $21.59 3 USD | $22.1 3.07 USD | $41.02B 5.7B USD | 32.25 | $0.68 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.31 1.02 USD |
-0.68
|
$40.74B 5.66B USD | $69.51M 9.67M USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.74B 5.66B USD | 0 | -$1.24 -0.1 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $44 6.12 USD |
+3.41
|
$37.91B 5.27B USD | $3.03M 421.54K USD | $42 5.84 USD | $44.68 6.21 USD | $37.91B 5.27B USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.38 1.17 USD |
-0.95
|
$37.89B 5.27B USD | $21.83M 3.04M USD | $8.36 1.16 USD | $8.52 1.18 USD | $37.89B 5.27B USD | 838.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $59 8.2 USD |
+1.44
|
$35.94B 5B USD | $3.67M 510.76K USD | $57.6 8.01 USD | $59.01 8.2 USD | $35.94B 5B USD | 13.50 | $4.37 0.61 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $235.25 32.71 USD |
+1.19
|
$35.89B 4.99B USD | $1.01M 141.05K USD | $230.88 32.1 USD | $237 32.95 USD | $35.89B 4.99B USD | 22.34 | $10.53 1.46 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.95 3.05 USD |
+1.2
|
$35.09B 4.88B USD | $49.66M 6.9M USD | $21.47 2.99 USD | $22.13 3.08 USD | $35.09B 4.88B USD | 0 | -$0.34 -0.04 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.19 16.99 USD |
+0.99
|
$34.91B 4.85B USD | $1.42M 198K USD | $120.72 16.79 USD | $123.09 17.11 USD | $34.91B 4.85B USD | 23.49 | $5.2 0.72 USD | |
| YOUNGOR 600177.SS | $7.51 1.04 USD |
+0.54
|
$34.72B 4.83B USD | $24.75M 3.44M USD | $7.45 1.04 USD | $7.54 1.05 USD | $34.72B 4.83B USD | 13.17 | $0.57 0.08 USD | |
| HLA 600398.SS | $7.21 1 USD |
+0.14
|
$34.63B 4.81B USD | $17.99M 2.5M USD | $7.17 1 USD | $7.24 1.01 USD | $34.63B 4.81B USD | 15.34 | $0.47 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.01 0.97 USD |
+0.29
|
$34.5B 4.8B USD | $11.88M 1.65M USD | $6.97 0.97 USD | $7.05 0.98 USD | $34.5B 4.8B USD | 70.09 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.91 2.21 USD |
+0.57
|
$33.78B 4.7B USD | $31.12M 4.33M USD | $15.72 2.19 USD | $16.01 2.23 USD | $33.78B 4.7B USD | 46.79 | $0.34 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.1 3.63 USD |
+0.04
|
$33.55B 4.66B USD | $18.15M 2.52M USD | $25.99 3.61 USD | $26.38 3.67 USD | $33.55B 4.66B USD | 10.19 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.21 8.09 USD |
+0.54
|
$33.46B 4.65B USD | $6.16M 856.59K USD | $57.58 8.01 USD | $59.29 8.24 USD | $33.46B 4.65B USD | 33.84 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.77 4.97 USD |
+0.39
|
$30.69B 4.27B USD | $9.11M 1.27M USD | $35.14 4.89 USD | $35.95 5 USD | $30.69B 4.27B USD | 14.84 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.68 6.77 USD |
-0.92
|
$29.52B 4.11B USD | $10.47M 1.46M USD | $48.5 6.74 USD | $49.29 6.85 USD | $29.52B 4.11B USD | 23.29 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.42 3.81 USD |
+1.97
|
$28.33B 3.94B USD | $30.78M 4.28M USD | $26.71 3.71 USD | $27.64 3.84 USD | $28.33B 3.94B USD | 105.46 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.56 3.97 USD |
-0.8
|
$27.69B 3.85B USD | $15.23M 2.12M USD | $28.52 3.97 USD | $29.07 4.04 USD | $27.69B 3.85B USD | 0 | -$1 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.21 1.84 USD |
+2.64
|
$27.13B 3.77B USD | $26.06M 3.62M USD | $12.85 1.79 USD | $13.32 1.85 USD | $27.13B 3.77B USD | 19.71 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.19 1.56 USD |
-0.36
|
$26.91B 3.74B USD | $23.94M 3.33M USD | $11.15 1.55 USD | $11.37 1.58 USD | $26.91B 3.74B USD | 21.11 | $0.53 0.07 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.73 4.41 USD |
+2.29
|
$26.9B 3.74B USD | $16.81M 2.34M USD | $31.03 4.31 USD | $31.92 4.44 USD | $26.9B 3.74B USD | 24.59 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.4 3.81 USD |
+0.66
|
$26.64B 3.7B USD | $2.31M 321.89K USD | $27.09 3.77 USD | $27.65 3.84 USD | $26.64B 3.7B USD | 18.14 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.04 1.12 USD |
+0.25
|
$26.56B 3.69B USD | $48.36M 6.72M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.56B 3.69B USD | 26.80 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.08 3.21 USD |
-1.95
|
$26.43B 3.67B USD | $36.72M 5.11M USD | $23.07 3.21 USD | $23.63 3.29 USD | $26.43B 3.67B USD | 46.15 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.37 6.03 USD |
+2.43
|
$24.81B 3.45B USD | $27.48M 3.82M USD | $42.08 5.85 USD | $44 6.12 USD | $24.81B 3.45B USD | 41.70 | $1.04 0.14 USD | |
| ERDOS 600295.SS | $9.3 1.29 USD |
+0.98
|
$24.34B 3.38B USD | $19.67M 2.73M USD | $9.18 1.28 USD | $9.43 1.31 USD | $24.34B 3.38B USD | 13.28 | $0.7 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
+0.29
|
$24.23B 3.37B USD | $20.45M 2.84M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
0
|
$3.36B — | $333.57K — | $0.9899 — | $1 — | $3.36B — | 9.99 | $0.1 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.58 1.19 USD |
+0.23
|
$22.5B 3.13B USD | $25.08M 3.49M USD | $8.53 1.19 USD | $8.61 1.2 USD | $22.5B 3.13B USD | 21.44 | $0.4 0.06 USD | |
| FOTON MOTOR 600166.SS | $2.83 0.39 USD |
+0.35
|
$22.41B 3.12B USD | $74.56M 10.37M USD | $2.8 0.39 USD | $2.84 0.39 USD | $22.41B 3.12B USD | 94.33 | $0.03 0.004 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+1.04
|
$22.39B 3.11B USD | $856.9K 119.15K USD | $54.75 7.61 USD | $55.89 7.77 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.96 2.36 USD |
+0.06
|
$22.33B 3.1B USD | $24.18M 3.36M USD | $16.83 2.34 USD | $17.13 2.38 USD | $22.33B 3.1B USD | 17.13 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.89 1.79 USD |
+0.47
|
$22.04B 3.06B USD | $48.85M 6.79M USD | $12.72 1.77 USD | $13.09 1.82 USD | $22.04B 3.06B USD | 46.03 | $0.28 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
+0.36
|
$22.02B 3.06B USD | $11.64M 1.62M USD | $5.6 0.78 USD | $5.68 0.79 USD | $22.02B 3.06B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.07
|
$3.06B — | $601.75K — | $1.43 — | $1.44 — | $3.06B — | 14.34 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.35 3.11 USD |
+0.09
|
$21.98B 3.06B USD | $8.6M 1.2M USD | $22.28 3.1 USD | $22.44 3.12 USD | $21.98B 3.06B USD | 31.47 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.95 2.08 USD |
+0.4
|
$21.88B 3.04B USD | $20.84M 2.9M USD | $14.85 2.06 USD | $15 2.09 USD | $21.88B 3.04B USD | 13.23 | $1.13 0.16 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.3 3.24 USD |
+0.87
|
$21.68B 3.01B USD | $2.36M 328.83K USD | $22.92 3.19 USD | $23.39 3.25 USD | $21.68B 3.01B USD | 14.93 | $1.56 0.22 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.79 — |
+0.19
|
$3B — | $440.83K — | $3.79 — | $3.8 — | $3B — | 8.06 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.28 6.99 USD |
+0.14
|
$21.55B 3B USD | $2.19M 303.9K USD | $50.11 6.97 USD | $50.45 7.01 USD | $21.55B 3B USD | 14.96 | $3.36 0.47 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.08 6.13 USD |
-0.02
|
$21.48B 2.99B USD | $4.3M 597.94K USD | $43.89 6.1 USD | $44.64 6.21 USD | $21.48B 2.99B USD | 21.82 | $2.02 0.28 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-0.93
|
$21.19B 2.95B USD | $235.16M 32.7M USD | $2.1 0.29 USD | $2.13 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.39 4.36 USD |
+0.42
|
$21.04B 2.93B USD | $8.58M 1.19M USD | $31.17 4.33 USD | $31.69 4.41 USD | $21.04B 2.93B USD | 29.61 | $1.06 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.23 3.51 USD |
+0.2
|
$20.74B 2.88B USD | $4.24M 589.16K USD | $25.15 3.5 USD | $25.5 3.55 USD | $20.74B 2.88B USD | 13.49 | $1.87 0.26 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
-0.21
|
$19.59B 2.72B USD | $17.49M 2.43M USD | $18.87 2.62 USD | $19.07 2.65 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.32 2.69 USD |
-1.13
|
$19.38B 2.69B USD | $8.21M 1.14M USD | $19.22 2.67 USD | $19.62 2.73 USD | $19.38B 2.69B USD | 20.77 | $0.93 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.1 0.43 USD |
+0.32
|
$19.3B 2.68B USD | $79.6M 11.07M USD | $3.04 0.42 USD | $3.12 0.43 USD | $19.3B 2.68B USD | 34.44 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
0
|
$19.21B 2.67B USD | $72.1M 10.03M USD | $2.38 0.33 USD | $2.42 0.34 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.93 3.19 USD |
+0.39
|
$19.14B 2.66B USD | $20.99M 2.92M USD | $22.67 3.15 USD | $23.19 3.22 USD | $19.14B 2.66B USD | 24.39 | $0.94 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $87.17 12.12 USD |
+0.3
|
$18.97B 2.64B USD | $1M 139.67K USD | $85.18 11.84 USD | $87.7 12.19 USD | $18.97B 2.64B USD | 24.97 | $3.49 0.49 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.97 0.27 USD |
+1.03
|
$18.25B 2.54B USD | $22.25M 3.09M USD | $1.95 0.27 USD | $1.99 0.28 USD | $18.25B 2.54B USD | 24.62 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.05 2.65 USD |
-0.05
|
$18B 2.5B USD | $8.29M 1.15M USD | $19.02 2.64 USD | $19.24 2.68 USD | $18B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
+2.15
|
$17.73B 2.46B USD | $114.07M 15.86M USD | $7.83 1.09 USD | $8.17 1.14 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
0
|
$18.76B 2.4B USD | $178K 22.76K USD | $12.03 1.54 USD | $12.08 1.54 USD | $18.76B 2.4B USD | 7.30 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.17 2.67 USD |
-0.21
|
$17.12B 2.38B USD | $12.45M 1.73M USD | $19.12 2.66 USD | $19.3 2.68 USD | $17.12B 2.38B USD | 12.69 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.84 1.92 USD |
+0.87
|
$16.91B 2.35B USD | $9.24M 1.28M USD | $13.62 1.89 USD | $13.97 1.94 USD | $16.91B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.31 4.91 USD |
+3.22
|
$16.59B 2.31B USD | $3.01M 418.53K USD | $34.34 4.77 USD | $35.37 4.92 USD | $16.59B 2.31B USD | 141.24 | $0.25 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.22 4.34 USD |
-0.35
|
$16.39B 2.28B USD | $6.76M 940.04K USD | $31.14 4.33 USD | $31.57 4.39 USD | $16.39B 2.28B USD | 24.58 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.69 0.93 USD |
+2.14
|
$16.33B 2.27B USD | $65.22M 9.07M USD | $6.53 0.91 USD | $6.77 0.94 USD | $16.33B 2.27B USD | 16.72 | $0.4 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.8 1.78 USD |
-0.16
|
$16.15B 2.25B USD | $40.43M 5.62M USD | $12.67 1.76 USD | $12.87 1.79 USD | $16.15B 2.25B USD | 71.11 | $0.18 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.52 1.32 USD |
+2.81
|
$16.15B 2.25B USD | $31.17M 4.33M USD | $9.25 1.29 USD | $9.65 1.34 USD | $16.15B 2.25B USD | 10.81 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.67 — |
+1.06
|
$2.21B — | $514.79K — | $0.66 — | $0.67 — | $2.21B — | 5.54 | $0.12 — | |
| BTG HOTELS 600258.SS | $14.22 1.98 USD |
+0.42
|
$15.88B 2.21B USD | $11.12M 1.55M USD | $14.13 1.96 USD | $14.24 1.98 USD | $15.88B 2.21B USD | 19.21 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-0.14
|
$15.65B 2.18B USD | $18.66M 2.59M USD | $13.86 1.93 USD | $14 1.95 USD | $15.65B 2.18B USD | 126.54 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.73 2.19 USD |
+1.03
|
$15.5B 2.15B USD | $8.14M 1.13M USD | $15.52 2.16 USD | $15.8 2.2 USD | $15.5B 2.15B USD | 16.38 | $0.96 0.13 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.05 0.84 USD |
+1.68
|
$15.49B 2.15B USD | $36.33M 5.05M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.49B 2.15B USD | 13.15 | $0.46 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.21 1.7 USD |
+4.45
|
$15.48B 2.15B USD | $25.15M 3.5M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.48B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.28 1.71 USD |
+0.33
|
$15.22B 2.12B USD | $18.88M 2.63M USD | $12.18 1.69 USD | $12.34 1.72 USD | $15.22B 2.12B USD | 27.90 | $0.44 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.25 3.09 USD |
+0.32
|
$14.77B 2.05B USD | $9.22M 1.28M USD | $22.13 3.08 USD | $22.3 3.1 USD | $14.77B 2.05B USD | 15.55 | $1.43 0.2 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.88 2.49 USD |
-1.22
|
$14.55B 2.02B USD | $33.97M 4.72M USD | $17.88 2.49 USD | $18.44 2.56 USD | $14.55B 2.02B USD | 14.77 | $1.21 0.17 USD | |
| CHOW TAI SENG 002867.SZ | $13.37 1.86 USD |
+0.07
|
$14.51B 2.02B USD | $7.38M 1.03M USD | $13.3 1.85 USD | $13.4 1.86 USD | $14.51B 2.02B USD | 15.72 | $0.85 0.12 USD | |
| DONGFENG 600006.SS | $7.21 1 USD |
+0.28
|
$14.42B 2.01B USD | $30.41M 4.23M USD | $7.16 1 USD | $7.25 1.01 USD | $14.42B 2.01B USD | 360.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.85 1.39 USD |
+1.02
|
$15.49B 1.98B USD | $394K 50.38K USD | $10.75 1.37 USD | $10.89 1.39 USD | $15.49B 1.98B USD | 6.30 | $1.72 0.22 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
-0.38
|
$14.22B 1.98B USD | $20.99M 2.92M USD | $5.26 0.73 USD | $5.3 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||