Ergebnisseite 6 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (632)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (340)
Zyklische Konsumgüter (632)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.15 2.11 USD |
+0.6
|
$2.24B 311.34M USD | $948.6K 131.9K USD | $15.01 2.09 USD | $15.25 2.12 USD | $2.24B 311.34M USD | 18.47 | $0.82 0.11 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.59 1.19 USD |
+0.94
|
$2.23B 310.54M USD | $4.8K 667.41 USD | $8.49 1.18 USD | $8.71 1.21 USD | $2.23B 310.54M USD | 19.52 | $0.44 0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $14.88 2.07 USD |
-1.91
|
$2.22B 308.7M USD | $7.95M 1.11M USD | $14.37 2 USD | $14.89 2.07 USD | $2.22B 308.7M USD | 28.07 | $0.53 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.27 0.59 USD |
+0.95
|
$2.22B 308.41M USD | $139.9K 19.45K USD | $4.24 0.59 USD | $4.24 0.59 USD | $2.22B 308.41M USD | 17.79 | $0.24 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.01 1.39 USD |
+1.32
|
$2.21B 307.73M USD | $2.79M 387.51K USD | $9.88 1.37 USD | $10.05 1.4 USD | $2.21B 307.73M USD | 200.19 | $0.05 0.006 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.24 1.28 USD |
+0.33
|
$2.21B 306.65M USD | $3.7K 514.46 USD | $9.25 1.29 USD | $9.25 1.29 USD | $2.21B 306.65M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.99 0.69 USD |
+0.6
|
$2.2B 305.28M USD | $1.9K 264.18 USD | $4.98 0.69 USD | $4.98 0.69 USD | $2.2B 305.28M USD | 55.44 | $0.09 0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.34 0.88 USD |
+2.09
|
$2.19B 304.24M USD | $33.39M 4.64M USD | $6.11 0.85 USD | $6.78 0.94 USD | $2.19B 304.24M USD | 0 | -$0.22 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.71 2.88 USD |
+1.17
|
$2.18B 302.52M USD | $33.2K 4.62K USD | $20.42 2.84 USD | $20.92 2.91 USD | $2.18B 302.52M USD | 121.82 | $0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.4 3.67 USD |
-0.98
|
$2.16B 300.08M USD | $32.1K 4.46K USD | $26.39 3.67 USD | $26.52 3.69 USD | $2.16B 300.08M USD | 18.33 | $1.44 0.2 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.66 0.65 USD |
+0.87
|
$2.14B 297.8M USD | $5.04M 700.86K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.14B 297.8M USD | 0 | -$0.1 -0.01 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.16 0.44 USD |
-0.94
|
$2.13B 296.84M USD | $4.98M 692.94K USD | $3.14 0.44 USD | $3.18 0.44 USD | $2.13B 296.84M USD | 0 | -$0.68 -0.09 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.92 0.27 USD |
+1.59
|
$2.13B 296.09M USD | $1.46M 202.5K USD | $1.89 0.26 USD | $1.93 0.27 USD | $2.13B 296.09M USD | 0 | -$0.01 -0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.89 0.54 USD |
0
|
$2.12B 294.59M USD | $7.46M 1.04M USD | $3.88 0.54 USD | $3.94 0.55 USD | $2.12B 294.59M USD | 129.66 | $0.03 0.004 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.24 0.73 USD |
+2.34
|
$2.1B 292.15M USD | $30K 4.17K USD | $5.21 0.72 USD | $5.21 0.72 USD | $2.1B 292.15M USD | 0 | -$0.29 -0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.36 1.3 USD |
-2.8
|
$2.09B 291.16M USD | $10.63M 1.48M USD | $9.27 1.29 USD | $9.64 1.34 USD | $2.09B 291.16M USD | 25.29 | $0.37 0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.77 1.64 USD |
+0.34
|
$2.09B 290.5M USD | $1.04M 143.96K USD | $11.66 1.62 USD | $11.88 1.65 USD | $2.09B 290.5M USD | 22.63 | $0.52 0.07 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.28 1.43 USD |
+1.38
|
$2.08B 289.4M USD | $4.7K 653.5 USD | $10.28 1.43 USD | $10.28 1.43 USD | $2.08B 289.4M USD | 18.35 | $0.56 0.08 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.26 1.84 USD |
+0.53
|
$2.07B 287.62M USD | $825.91K 114.84K USD | $13.18 1.83 USD | $13.44 1.87 USD | $2.07B 287.62M USD | 82.87 | $0.16 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.62 2.17 USD |
+1.03
|
$2.05B 285.65M USD | $6.6K 917.69 USD | $15.44 2.15 USD | $15.75 2.19 USD | $2.05B 285.65M USD | 16.97 | $0.92 0.13 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.46 1.32 USD |
-5.78
|
$2.05B 284.57M USD | $20.62M 2.87M USD | $9.05 1.26 USD | $9.7 1.35 USD | $2.05B 284.57M USD | 49.78 | $0.19 0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.85 2.48 USD |
+1.36
|
$2.04B 283.69M USD | $15.9K 2.21K USD | $17.8 2.47 USD | $17.8 2.47 USD | $2.04B 283.69M USD | 178.50 | $0.1 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.59 2.72 USD |
+1.03
|
$2.04B 283.28M USD | $9.32K 1.3K USD | $19.1 2.66 USD | $19.79 2.75 USD | $2.04B 283.28M USD | 21.29 | $0.92 0.13 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.11 0.43 USD |
+1.3
|
$2.02B 281.45M USD | $7.8M 1.08M USD | $3.05 0.42 USD | $3.14 0.44 USD | $2.02B 281.45M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.72 0.66 USD |
+1.51
|
$2.02B 280.99M USD | $16.1K 2.24K USD | $4.7 0.65 USD | $4.7 0.65 USD | $2.02B 280.99M USD | 0 | -$0.31 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $15.51 2.16 USD |
-1.77
|
$2.02B 280.5M USD | $2.83M 393.31K USD | $15.4 2.14 USD | $16 2.22 USD | $2.02B 280.5M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.99 1.95 USD |
+4.25
|
$2.01B 280.11M USD | $7.87M 1.09M USD | $13.33 1.85 USD | $14.76 2.05 USD | $2.01B 280.11M USD | 17.27 | $0.81 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.77 2.33 USD |
+0.42
|
$2.01B 279.81M USD | $16.8K 2.34K USD | $16.3 2.27 USD | $16.81 2.34 USD | $2.01B 279.81M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $20.79 2.89 USD |
-1.84
|
$2B 277.51M USD | $77.5K 10.78K USD | $20.71 2.88 USD | $20.88 2.9 USD | $2B 277.51M USD | 1039.50 | $0.02 0.002 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.65 0.37 USD |
+0.76
|
$1.99B 276.64M USD | $8.85M 1.23M USD | $2.61 0.36 USD | $2.71 0.38 USD | $1.99B 276.64M USD | 88.33 | $0.03 0.004 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.72 0.93 USD |
+0.6
|
$1.98B 274.99M USD | $19.4K 2.7K USD | $6.65 0.92 USD | $6.65 0.92 USD | $1.98B 274.99M USD | 37.33 | $0.18 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.24 1.15 USD |
+3.91
|
$1.98B 274.97M USD | $78.6K 10.93K USD | $7.89 1.1 USD | $8.26 1.15 USD | $1.98B 274.97M USD | 164.79 | $0.05 0.006 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.08 0.71 USD |
-3.05
|
$1.97B 273.55M USD | $8.89M 1.24M USD | $4.97 0.69 USD | $5.19 0.72 USD | $1.97B 273.55M USD | 56.44 | $0.09 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.12 1.82 USD |
+0.92
|
$1.96B 273.21M USD | $12K 1.67K USD | $13.1 1.82 USD | $13.12 1.82 USD | $1.96B 273.21M USD | 19.29 | $0.68 0.09 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13 1.81 USD |
+0.39
|
$1.95B 271.13M USD | $1.24M 172.53K USD | $12.89 1.79 USD | $13.05 1.81 USD | $1.95B 271.13M USD | 0 | -$0.12 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.13 1.96 USD |
-0.21
|
$1.95B 271.13M USD | $2.15M 299.17K USD | $14.1 1.96 USD | $14.39 2 USD | $1.95B 271.13M USD | 52.33 | $0.27 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.21 3.37 USD |
+0.21
|
$1.94B 269.3M USD | $800 111.23 USD | $23.8 3.31 USD | $24.47 3.4 USD | $1.94B 269.3M USD | 121.04 | $0.2 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.97 2.08 USD |
+0.4
|
$1.93B 267.99M USD | $2.37M 329.28K USD | $14.89 2.07 USD | $15.17 2.11 USD | $1.93B 267.99M USD | 28.24 | $0.53 0.07 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.24 1.56 USD |
+1.81
|
$1.92B 267.42M USD | $11.4K 1.59K USD | $10.9 1.52 USD | $11.27 1.57 USD | $1.92B 267.42M USD | 374.66 | $0.03 0.004 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.6 3 USD |
+1.79
|
$1.92B 266.7M USD | $16.8K 2.34K USD | $21.1 2.93 USD | $21.7 3.02 USD | $1.92B 266.7M USD | 432.00 | $0.05 0.006 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.18 1.42 USD |
+1.6
|
$1.92B 266.61M USD | $2.12M 294.63K USD | $9.91 1.38 USD | $10.23 1.42 USD | $1.92B 266.61M USD | 48.47 | $0.21 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.02 1.67 USD |
-1.31
|
$1.91B 265.88M USD | $117.2K 16.3K USD | $12 1.67 USD | $12 1.67 USD | $1.91B 265.88M USD | 85.85 | $0.14 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.18 1.97 USD |
+0.85
|
$1.9B 264.36M USD | $1.24M 172.96K USD | $14.05 1.95 USD | $14.28 1.99 USD | $1.9B 264.36M USD | 61.65 | $0.23 0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.02 0.56 USD |
0
|
$1.89B 263.05M USD | $2.77M 385.19K USD | $3.97 0.55 USD | $4.08 0.57 USD | $1.89B 263.05M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.31 0.18 USD |
+0.77
|
$1.89B 262.64M USD | $290.8K 40.43K USD | $1.26 0.18 USD | $1.31 0.18 USD | $1.89B 262.64M USD | 0 | -$0.94 -0.1 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.61 2.03 USD |
+1.11
|
$1.89B 262.4M USD | $1.54M 214.24K USD | $14.21 1.98 USD | $14.66 2.04 USD | $1.89B 262.4M USD | 162.33 | $0.09 0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.06 1.4 USD |
+0.3
|
$1.89B 262.14M USD | $33.6K 4.67K USD | $10 1.39 USD | $10 1.39 USD | $1.89B 262.14M USD | 45.72 | $0.22 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.4299 — |
-1.39
|
$261.68M — | $8.8K — | $0.4299 — | $0.4299 — | $261.68M — | 14.19 | $0.03 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.84 0.81 USD |
-0.17
|
$1.87B 259.86M USD | $15K 2.09K USD | $5.76 0.8 USD | $5.76 0.8 USD | $1.87B 259.86M USD | 0 | -$0.11 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.05 0.15 USD |
+1.94
|
$1.84B 255.85M USD | $43.8K 6.09K USD | $1.03 0.14 USD | $1.06 0.15 USD | $1.84B 255.85M USD | 0 | -$0.2 -0.02 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.97 1.8 USD |
-1.22
|
$1.84B 255.21M USD | $2.4K 333.7 USD | $12.96 1.8 USD | $12.96 1.8 USD | $1.84B 255.21M USD | 216.16 | $0.06 0.008 USD | |
| Soho Holly Corporation 600128.SS | $7.43 1.03 USD |
+0.27
|
$1.83B 254.93M USD | $7K 973.3 USD | $7.44 1.03 USD | $7.44 1.03 USD | $1.83B 254.93M USD | 61.91 | $0.12 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.22 1.84 USD |
0
|
$1.83B 254.66M USD | $15.6K 2.17K USD | $13.22 1.84 USD | $13.22 1.84 USD | $1.83B 254.66M USD | 17.16 | $0.77 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.9 0.68 USD |
+0.41
|
$1.8B 250.83M USD | $20K 2.78K USD | $4.87 0.68 USD | $4.99 0.69 USD | $1.8B 250.83M USD | 163.33 | $0.03 0.004 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $14.47 2.01 USD |
+0.49
|
$1.8B 249.82M USD | $528.2K 73.44K USD | $14.3 1.99 USD | $14.68 2.04 USD | $1.8B 249.82M USD | 0 | -$0.85 -0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.8 2.34 USD |
+0.48
|
$1.78B 247.61M USD | $2K 278.09 USD | $16.76 2.33 USD | $16.76 2.33 USD | $1.78B 247.61M USD | 80.00 | $0.21 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.13 0.71 USD |
+0.79
|
$1.77B 246.8M USD | $10.6K 1.47K USD | $5.06 0.7 USD | $5.16 0.72 USD | $1.77B 246.8M USD | 0 | -$0.02 -0.002 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.1 1.13 USD |
0
|
$1.77B 246.78M USD | $2.73M 379.99K USD | $8.08 1.12 USD | $8.17 1.14 USD | $1.77B 246.78M USD | 135.00 | $0.06 0.008 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.17 0.86 USD |
-3.29
|
$1.76B 245.36M USD | $4.23M 588.33K USD | $6.14 0.85 USD | $6.38 0.89 USD | $1.76B 245.36M USD | 0 | -$1.09 -0.1 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.83 0.67 USD |
+0.21
|
$1.76B 244.94M USD | $3.13M 434.54K USD | $4.81 0.67 USD | $4.88 0.68 USD | $1.76B 244.94M USD | 48.29 | $0.1 0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.11 0.29 USD |
0
|
$1.76B 244.09M USD | $65.2K 9.07K USD | $2.09 0.29 USD | $2.14 0.3 USD | $1.76B 244.09M USD | 42.19 | $0.05 0.006 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.46 1.18 USD |
-0.47
|
$1.73B 240.91M USD | $1.54M 214.48K USD | $8.42 1.17 USD | $8.58 1.19 USD | $1.73B 240.91M USD | 24.88 | $0.34 0.05 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.98 1.53 USD |
-0.63
|
$1.73B 240.59M USD | $51.6K 7.17K USD | $10.95 1.52 USD | $11.11 1.54 USD | $1.73B 240.59M USD | 60.99 | $0.18 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.2 0.44 USD |
0
|
$1.7B 237.03M USD | $86.2K 11.99K USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.7B 237.03M USD | 0 | -$0.21 -0.02 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.36 0.47 USD |
-0.88
|
$1.7B 235.9M USD | $40.1K 5.58K USD | $3.36 0.47 USD | $3.36 0.47 USD | $1.7B 235.9M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.06 1.26 USD |
+0.44
|
$1.69B 234.99M USD | $85.6K 11.9K USD | $8.98 1.25 USD | $9.21 1.28 USD | $1.69B 234.99M USD | 20.59 | $0.44 0.06 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.52 1.32 USD |
+1.06
|
$1.68B 233.98M USD | $60K 8.34K USD | $9.38 1.3 USD | $9.67 1.34 USD | $1.68B 233.98M USD | 20.25 | $0.47 0.07 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.47 1.32 USD |
-0.94
|
$1.68B 233.01M USD | $3.4K 472.75 USD | $9.38 1.3 USD | $9.63 1.34 USD | $1.68B 233.01M USD | 27.85 | $0.34 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.31 1.16 USD |
-1.31
|
$1.66B 231.09M USD | $143.8K 19.99K USD | $8.31 1.16 USD | $8.31 1.16 USD | $1.66B 231.09M USD | 30.77 | $0.27 0.04 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.94 2.49 USD |
-0.28
|
$1.65B 229.18M USD | $32.6K 4.53K USD | $17.83 2.48 USD | $18.43 2.56 USD | $1.65B 229.18M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.12 0.99 USD |
0
|
$1.64B 228.09M USD | $56.6K 7.87K USD | $7.05 0.98 USD | $7.14 0.99 USD | $1.64B 228.09M USD | 59.33 | $0.12 0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.53 0.63 USD |
+1.12
|
$1.63B 226.75M USD | $800 111.23 USD | $4.52 0.63 USD | $4.52 0.63 USD | $1.63B 226.75M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.79 2.2 USD |
+0.19
|
$1.62B 225.42M USD | $1.26M 174.81K USD | $15.66 2.18 USD | $15.99 2.22 USD | $1.62B 225.42M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.63 0.64 USD |
+1.76
|
$1.6B 223.03M USD | $3.49M 484.86K USD | $4.51 0.63 USD | $4.63 0.64 USD | $1.6B 223.03M USD | 42.09 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.94 0.55 USD |
+0.51
|
$1.6B 222.24M USD | $5.18M 720.8K USD | $3.92 0.55 USD | $4.01 0.56 USD | $1.6B 222.24M USD | 0 | -$0.17 -0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.29 1.85 USD |
+1.14
|
$1.59B 221.75M USD | $970.9K 135K USD | $13.07 1.82 USD | $13.33 1.85 USD | $1.59B 221.75M USD | 73.83 | $0.18 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.91 0.96 USD |
+0.73
|
$1.59B 221.28M USD | $2.76M 384.1K USD | $6.79 0.94 USD | $6.95 0.97 USD | $1.59B 221.28M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $22.61 3.14 USD |
+0.53
|
$1.58B 220.06M USD | $620K 86.21K USD | $22.46 3.12 USD | $23.11 3.21 USD | $1.58B 220.06M USD | 90.43 | $0.25 0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $2.51 0.35 USD |
+0.4
|
$1.58B 219.81M USD | $12K 1.67K USD | $2.51 0.35 USD | $2.51 0.35 USD | $1.58B 219.81M USD | 251.00 | $0.01 0.001 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.02 0.98 USD |
+0.57
|
$1.57B 218.96M USD | $5.1K 709.12 USD | $7.04 0.98 USD | $7.04 0.98 USD | $1.57B 218.96M USD | 39.00 | $0.18 0.03 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.91 0.54 USD |
0
|
$1.57B 218.61M USD | $4.74M 658.93K USD | $3.9 0.54 USD | $3.96 0.55 USD | $1.57B 218.61M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.28 1.85 USD |
-1.12
|
$1.56B 216.76M USD | $40.4K 5.62K USD | $12.94 1.8 USD | $13.52 1.88 USD | $1.56B 216.76M USD | 30.88 | $0.43 0.06 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.7 0.51 USD |
-0.27
|
$1.55B 215.84M USD | $13.23M 1.84M USD | $3.68 0.51 USD | $3.8 0.53 USD | $1.55B 215.84M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.11 1.27 USD |
+1.45
|
$1.54B 214.07M USD | $1.59M 221.16K USD | $8.95 1.24 USD | $9.13 1.27 USD | $1.54B 214.07M USD | 47.94 | $0.19 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.17 2.11 USD |
-1.43
|
$1.53B 212.62M USD | $277.7K 38.61K USD | $15.04 2.09 USD | $15.26 2.12 USD | $1.53B 212.62M USD | 47.40 | $0.32 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.69 0.79 USD |
-8.23
|
$1.5B 207.88M USD | $48.26M 6.71M USD | $5.59 0.78 USD | $6.22 0.86 USD | $1.5B 207.88M USD | 0 | -$0.5 -0.06 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.95 0.55 USD |
+0.51
|
$1.49B 207.23M USD | $17.4K 2.42K USD | $3.9 0.54 USD | $4.01 0.56 USD | $1.49B 207.23M USD | 395.00 | $0.01 0.001 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.49 2.57 USD |
+0.33
|
$1.48B 205.67M USD | $8.8K 1.22K USD | $18.04 2.51 USD | $18.69 2.6 USD | $1.48B 205.67M USD | 184.90 | $0.1 0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.92 2.07 USD |
+4.78
|
$1.43B 199.15M USD | $167.3K 23.26K USD | $14.55 2.02 USD | $14.55 2.02 USD | $1.43B 199.15M USD | 71.04 | $0.21 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.59 0.64 USD |
+0.44
|
$1.43B 198.8M USD | $2.56M 356.4K USD | $4.56 0.63 USD | $4.64 0.65 USD | $1.43B 198.8M USD | 0 | -$0.51 -0.07 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.25 0.73 USD |
+0.19
|
$1.43B 198.55M USD | $5.24M 728.13K USD | $5.19 0.72 USD | $5.31 0.74 USD | $1.43B 198.55M USD | 5.09 | $1.03 0.14 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.87 0.54 USD |
+2.65
|
$1.42B 197.85M USD | $7.49M 1.04M USD | $3.76 0.52 USD | $3.89 0.54 USD | $1.42B 197.85M USD | 387.00 | $0.01 0.001 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4099 — |
+1.49
|
$196.48M — | $46.3K — | $0.4 — | $0.4099 — | $196.48M — | 40.89 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.24 1.15 USD |
+0.12
|
$1.4B 194.09M USD | $2.4K 333.7 USD | $8.21 1.14 USD | $8.21 1.14 USD | $1.4B 194.09M USD | 82.39 | $0.1 0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.78 0.11 USD |
-4.88
|
$1.39B 193.41M USD | $1.14M 158.15K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $1.39B 193.41M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14.01 1.95 USD |
+0.72
|
$1.36B 189.38M USD | $8.2K 1.14K USD | $14.02 1.95 USD | $14.02 1.95 USD | $1.36B 189.38M USD | 56.03 | $0.25 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.79 0.53 USD |
+0.26
|
$1.35B 187.34M USD | $6.86M 953.19K USD | $3.76 0.52 USD | $3.9 0.54 USD | $1.35B 187.34M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.5 0.9 USD |
+1.09
|
$1.34B 186.03M USD | $13.33M 1.85M USD | $6.38 0.89 USD | $6.75 0.94 USD | $1.34B 186.03M USD | 216.66 | $0.03 0.004 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.44 0.34 USD |
-0.81
|
$1.33B 184.56M USD | $1.88M 261.29K USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.33B 184.56M USD | 0 | -$0.14 -0.01 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.42 0.2 USD |
0
|
$1.31B 181.65M USD | $12.26M 1.7M USD | $1.39 0.19 USD | $1.44 0.2 USD | $1.31B 181.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||