Ergebnisseite 6 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (627)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (627)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.1 7.11 USD |
-3.05
|
$2.65B 368.13M USD | $564.08K 78.43K USD | $51 7.09 USD | $54.42 7.57 USD | $2.65B 368.13M USD | 79.84 | $0.64 0.09 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.25 1.15 USD |
-0.36
|
$2.64B 367.12M USD | $11.96M 1.66M USD | $8.09 1.12 USD | $8.37 1.16 USD | $2.64B 367.12M USD | 0 | -$0.24 -0.03 USD | |
| ST SHUGUANG 600303.SS | $3.86 0.54 USD |
-3.5
|
$2.64B 366.9M USD | $16M 2.22M USD | $3.82 0.53 USD | $3.99 0.55 USD | $2.64B 366.9M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.55 1.05 USD |
-3.94
|
$2.62B 363.69M USD | $6.74M 936.92K USD | $7.48 1.04 USD | $7.93 1.1 USD | $2.62B 363.69M USD | 47.18 | $0.16 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.5 2.71 USD |
-3.32
|
$2.61B 363.54M USD | $2.4M 334.36K USD | $19.31 2.68 USD | $20.49 2.85 USD | $2.61B 363.54M USD | 78.00 | $0.25 0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.72 2.05 USD |
-1.74
|
$2.61B 362.89M USD | $1.7M 236.18K USD | $14.68 2.04 USD | $15.07 2.1 USD | $2.61B 362.89M USD | 18.87 | $0.78 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.72 2.05 USD |
-4.79
|
$2.61B 362.62M USD | $5.54M 770.74K USD | $14.65 2.04 USD | $15.41 2.14 USD | $2.61B 362.62M USD | 30.66 | $0.48 0.07 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.81 2.62 USD |
-0.84
|
$2.61B 362.34M USD | $5.06M 704.13K USD | $18.81 2.62 USD | $19.22 2.67 USD | $2.61B 362.34M USD | 24.42 | $0.77 0.11 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.63 0.64 USD |
-5.32
|
$2.6B 362.04M USD | $37.59M 5.23M USD | $4.62 0.64 USD | $4.82 0.67 USD | $2.6B 362.04M USD | 0 | -$0.69 -0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.06 1.54 USD |
-2.64
|
$2.6B 361.55M USD | $2.6M 360.96K USD | $11.02 1.53 USD | $11.41 1.59 USD | $2.6B 361.55M USD | 24.57 | $0.45 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.75 1.08 USD |
-2.88
|
$2.6B 361.18M USD | $5.48M 761.39K USD | $7.71 1.07 USD | $7.99 1.11 USD | $2.6B 361.18M USD | 35.22 | $0.22 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.2 1.56 USD |
-2.01
|
$2.59B 360.34M USD | $4.4M 611.5K USD | $11.15 1.55 USD | $11.59 1.61 USD | $2.59B 360.34M USD | 28.71 | $0.39 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.13 2.1 USD |
-3.2
|
$2.59B 359.97M USD | $3.49M 485.51K USD | $15.1 2.1 USD | $15.64 2.17 USD | $2.59B 359.97M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.47 1.59 USD |
-2.22
|
$2.59B 359.84M USD | $4.34M 603.18K USD | $11.45 1.59 USD | $11.73 1.63 USD | $2.59B 359.84M USD | 19.44 | $0.59 0.08 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.38 1.58 USD |
-1.13
|
$2.58B 359.13M USD | $3.94M 547.29K USD | $11.29 1.57 USD | $11.59 1.61 USD | $2.58B 359.13M USD | 94.83 | $0.12 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.01 2.37 USD |
-2.13
|
$2.57B 357.61M USD | $1.18M 163.82K USD | $16.9 2.35 USD | $17.45 2.43 USD | $2.57B 357.61M USD | 60.75 | $0.28 0.04 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.88 4.02 USD |
-2.43
|
$2.56B 356.58M USD | $894.6K 124.39K USD | $28.81 4.01 USD | $29.67 4.13 USD | $2.56B 356.58M USD | 262.54 | $0.11 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.42 2.42 USD |
-1.69
|
$2.56B 355.76M USD | $1.57M 217.71K USD | $17.35 2.41 USD | $17.96 2.5 USD | $2.56B 355.76M USD | 52.78 | $0.33 0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8 1.11 USD |
-1.48
|
$2.55B 355.04M USD | $4.5M 625.05K USD | $8.01 1.11 USD | $8.18 1.14 USD | $2.55B 355.04M USD | 17.77 | $0.45 0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.68 4.4 USD |
-1.86
|
$2.53B 352.39M USD | $976.5K 135.78K USD | $31.5 4.38 USD | $32.55 4.53 USD | $2.53B 352.39M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.85 2.34 USD |
-2.49
|
$2.53B 351.43M USD | $3.83M 533.13K USD | $16.77 2.33 USD | $17.51 2.43 USD | $2.53B 351.43M USD | 0 | -$0.17 -0.02 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.51 0.91 USD |
-3.27
|
$2.52B 350.56M USD | $7.42M 1.03M USD | $6.48 0.9 USD | $6.76 0.94 USD | $2.52B 350.56M USD | 93.00 | $0.07 0.009 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.72 1.07 USD |
-1.78
|
$2.5B 347.46M USD | $5.08M 705.94K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.5B 347.46M USD | 9.89 | $0.78 0.11 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.75 0.66 USD |
-1.86
|
$2.47B 343.08M USD | $5.76M 801.2K USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.47B 343.08M USD | 18.26 | $0.26 0.04 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.6 3.56 USD |
-1.46
|
$2.46B 341.72M USD | $877.82K 122.06K USD | $25.48 3.54 USD | $26.17 3.64 USD | $2.46B 341.72M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.31 0.74 USD |
-2.75
|
$2.45B 341.26M USD | $19.29M 2.68M USD | $5.27 0.73 USD | $5.5 0.76 USD | $2.45B 341.26M USD | 0 | -$1 -0.1 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.09 0.85 USD |
-1.46
|
$2.44B 339.54M USD | $5.15M 715.39K USD | $5.98 0.83 USD | $6.22 0.86 USD | $2.44B 339.54M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.6
|
$339.29M — | $108.3K — | $0.4899 — | $0.5 — | $339.29M — | 49.79 | $0.01 — | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.67 1.07 USD |
+5.5
|
$2.44B 339.14M USD | $29.55M 4.11M USD | $7.25 1.01 USD | $7.9 1.1 USD | $2.44B 339.14M USD | 0 | -$0.74 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.41 2.42 USD |
-6.09
|
$2.4B 334.06M USD | $5.43M 755.32K USD | $17.25 2.4 USD | $18.61 2.59 USD | $2.4B 334.06M USD | 0 | $0 0 USD | |
| SOHO HOLLY 600128.SS | $9.71 1.35 USD |
-3.48
|
$2.4B 333.16M USD | $12.56M 1.75M USD | $9.67 1.34 USD | $10.07 1.4 USD | $2.4B 333.16M USD | 69.35 | $0.14 0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $12.95 1.8 USD |
-2.48
|
$2.39B 332.55M USD | $3.49M 485.57K USD | $12.92 1.8 USD | $13.35 1.86 USD | $2.39B 332.55M USD | 161.87 | $0.08 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.37 1.3 USD |
-1.68
|
$2.39B 332.3M USD | $16.45M 2.29M USD | $9.31 1.29 USD | $9.62 1.34 USD | $2.39B 332.3M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.84 4.15 USD |
-2.45
|
$2.39B 331.92M USD | $1.79M 249.5K USD | $29.74 4.14 USD | $30.64 4.26 USD | $2.39B 331.92M USD | 175.52 | $0.17 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.88 0.82 USD |
-6.37
|
$2.39B 331.67M USD | $32.21M 4.48M USD | $5.83 0.81 USD | $6.33 0.88 USD | $2.39B 331.67M USD | 0 | -$0.45 -0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.04 1.12 USD |
-3.6
|
$2.37B 329.82M USD | $8.1M 1.13M USD | $8.01 1.11 USD | $8.36 1.16 USD | $2.37B 329.82M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.88 1.79 USD |
-1.98
|
$2.36B 327.58M USD | $2.1M 291.96K USD | $12.86 1.79 USD | $13.17 1.83 USD | $2.36B 327.58M USD | 0 | -$1.99 -0.2 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.35 0.6 USD |
-3.12
|
$2.34B 325.64M USD | $9.85M 1.37M USD | $4.34 0.6 USD | $4.5 0.63 USD | $2.34B 325.64M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN EAGLE 600232.SS | $6.37 0.89 USD |
-8.48
|
$2.32B 323.03M USD | $55.83M 7.76M USD | $6.32 0.88 USD | $6.8 0.95 USD | $2.32B 323.03M USD | 212.33 | $0.03 0.004 USD | |
| SINOTECH Company Limited 688737.SS | $19.33 2.69 USD |
-0.67
|
$2.31B 321.36M USD | $1.85M 257.76K USD | $19.21 2.67 USD | $19.84 2.76 USD | $2.31B 321.36M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.29 0.6 USD |
-5.09
|
$2.29B 317.76M USD | $12.76M 1.77M USD | $4.27 0.59 USD | $4.5 0.63 USD | $2.29B 317.76M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.87 1.79 USD |
-2.35
|
$2.28B 316.74M USD | $3.77M 524.36K USD | $12.81 1.78 USD | $13.31 1.85 USD | $2.28B 316.74M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.23 2.95 USD |
-1.67
|
$2.26B 314.74M USD | $1.39M 193.09K USD | $21.15 2.94 USD | $22.05 3.07 USD | $2.26B 314.74M USD | 32.66 | $0.65 0.09 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.14 0.58 USD |
+0.24
|
$2.25B 313.15M USD | $9.4M 1.31M USD | $4.12 0.57 USD | $4.32 0.6 USD | $2.25B 313.15M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.84 2.34 USD |
-4.26
|
$2.21B 307.96M USD | $3.21M 446.65K USD | $16.77 2.33 USD | $17.7 2.46 USD | $2.21B 307.96M USD | 58.06 | $0.29 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.38 0.61 USD |
-2.67
|
$2.21B 307.42M USD | $6.49M 902.41K USD | $4.35 0.6 USD | $4.5 0.63 USD | $2.21B 307.42M USD | 27.37 | $0.16 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.24 0.87 USD |
-5.02
|
$2.21B 307.16M USD | $4.27M 593.27K USD | $6.54 0.91 USD | $7.05 0.98 USD | $2.21B 307.16M USD | 44.57 | $0.14 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.08 0.71 USD |
+4.74
|
$2.2B 306.3M USD | $73.46M 10.21M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.2B 306.3M USD | 0 | -$2.79 -0.3 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.68 2.04 USD |
-2.26
|
$2.2B 305.7M USD | $2.94M 409.46K USD | $14.36 2 USD | $15.29 2.13 USD | $2.2B 305.7M USD | 22.24 | $0.66 0.09 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.35 3.25 USD |
-2.71
|
$2.18B 303.13M USD | $1.53M 212.37K USD | $23.25 3.23 USD | $24.08 3.35 USD | $2.18B 303.13M USD | 26.23 | $0.89 0.12 USD | |
| LINHAI 600099.SS | $9.93 1.38 USD |
-1.78
|
$2.18B 302.54M USD | $3.68M 511.78K USD | $9.9 1.38 USD | $10.22 1.42 USD | $2.18B 302.54M USD | 110.33 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.85 1.79 USD |
-3.09
|
$2.17B 301.95M USD | $2.19M 304.69K USD | $12.79 1.78 USD | $13.37 1.86 USD | $2.17B 301.95M USD | 53.54 | $0.24 0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.15 0.72 USD |
-2.83
|
$2.16B 300.55M USD | $5.97M 829.77K USD | $5.14 0.71 USD | $5.32 0.74 USD | $2.16B 300.55M USD | 0 | -$0.23 -0.03 USD | |
| SHIDAI WANHENG 600241.SS | $7.28 1.01 USD |
-2.41
|
$2.14B 297.9M USD | $3.79M 526.8K USD | $7.1 0.99 USD | $7.68 1.07 USD | $2.14B 297.9M USD | 104.00 | $0.07 0.009 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.91 0.27 USD |
+4.95
|
$2.12B 294.55M USD | $36.71M 5.1M USD | $1.9 0.26 USD | $1.91 0.27 USD | $2.12B 294.55M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.93 0.82 USD |
-1.98
|
$2.11B 293.86M USD | $3.95M 549.86K USD | $5.94 0.83 USD | $6.08 0.85 USD | $2.11B 293.86M USD | 0 | -$0.22 -0.03 USD | |
| HUAFANG 600448.SS | $3.34 0.46 USD |
-4.02
|
$2.1B 292.49M USD | $52.93M 7.36M USD | $3.32 0.46 USD | $3.5 0.49 USD | $2.1B 292.49M USD | 0 | -$0.09 -0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.99 2.78 USD |
-1.53
|
$2.1B 292M USD | $1.45M 201.7K USD | $19.92 2.77 USD | $20.56 2.86 USD | $2.1B 292M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.25 0.45 USD |
-2.4
|
$2.1B 291.95M USD | $17.52M 2.44M USD | $3.23 0.45 USD | $3.37 0.47 USD | $2.1B 291.95M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.32 1.3 USD |
-2.71
|
$2.09B 290.69M USD | $4.04M 561.65K USD | $9.26 1.29 USD | $9.65 1.34 USD | $2.09B 290.69M USD | 0 | -$0.03 -0.004 USD | |
| Qibu Corporation Limited 603557.SS | $3.33 0.46 USD |
-3.76
|
$2.08B 288.66M USD | $15.51M 2.16M USD | $3.31 0.46 USD | $3.49 0.49 USD | $2.08B 288.66M USD | 0 | -$0.21 -0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.44 0.9 USD |
+0.62
|
$2.06B 286.55M USD | $2.76M 383.84K USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.06B 286.55M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.71 0.65 USD |
-2.28
|
$2.02B 280.39M USD | $21.17M 2.94M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.02B 280.39M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.91 1.38 USD |
-2.36
|
$2B 278.58M USD | $4.6M 639.34K USD | $9.87 1.37 USD | $10.19 1.42 USD | $2B 278.58M USD | 82.58 | $0.12 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.41 0.34 USD |
-3.21
|
$2B 277.5M USD | $28.07M 3.9M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2B 277.5M USD | 60.25 | $0.04 0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.66 1.2 USD |
-2.7
|
$2B 277.43M USD | $3.61M 502.56K USD | $8.63 1.2 USD | $8.92 1.24 USD | $2B 277.43M USD | 28.86 | $0.3 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.87 1.23 USD |
-2.53
|
$1.98B 275.5M USD | $2.43M 338.2K USD | $8.83 1.23 USD | $9.14 1.27 USD | $1.98B 275.5M USD | 52.17 | $0.17 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.72 0.8 USD |
-2.39
|
$1.98B 275.18M USD | $6.74M 936.94K USD | $5.7 0.79 USD | $5.88 0.82 USD | $1.98B 275.18M USD | 0 | -$0.02 -0.002 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.52 0.49 USD |
-3.83
|
$1.96B 273.16M USD | $18.82M 2.62M USD | $3.51 0.49 USD | $3.7 0.51 USD | $1.96B 273.16M USD | 0 | $0 0 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.11 1.54 USD |
-1.94
|
$1.96B 273.06M USD | $3.95M 549.22K USD | $11 1.53 USD | $11.42 1.59 USD | $1.96B 273.06M USD | 69.43 | $0.16 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.65 0.65 USD |
-0.64
|
$1.95B 271.25M USD | $6.82M 948.58K USD | $4.62 0.64 USD | $4.76 0.66 USD | $1.95B 271.25M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.31 1.71 USD |
-5.74
|
$1.94B 269.73M USD | $19.19M 2.67M USD | $12.28 1.71 USD | $12.98 1.8 USD | $1.94B 269.73M USD | 0 | -$0.06 -0.008 USD | |
| TENGEN 003003.SZ | $10.91 1.52 USD |
-3.45
|
$1.93B 268.2M USD | $9.35M 1.3M USD | $10.87 1.51 USD | $11.35 1.58 USD | $1.93B 268.2M USD | 32.08 | $0.34 0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.66
|
$265.72M — | $31.1K — | $0.45 — | $0.46 — | $265.72M — | 45.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.44 1.59 USD |
-1.21
|
$1.9B 264.01M USD | $3.08M 428.03K USD | $11.39 1.58 USD | $11.7 1.63 USD | $1.9B 264.01M USD | 143.00 | $0.08 0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $5.99 0.83 USD |
-3.07
|
$1.87B 259.43M USD | $8.17M 1.14M USD | $5.97 0.83 USD | $6.2 0.86 USD | $1.87B 259.43M USD | 199.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.53 1.6 USD |
-2.12
|
$1.83B 255.05M USD | $4.13M 574.46K USD | $11.48 1.6 USD | $11.84 1.65 USD | $1.83B 255.05M USD | 0 | -$0.23 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.22 2.12 USD |
-2.31
|
$1.83B 253.95M USD | $1.53M 212.49K USD | $15.13 2.1 USD | $15.63 2.17 USD | $1.83B 253.95M USD | 46.12 | $0.33 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.56 0.36 USD |
-4.83
|
$1.82B 253.62M USD | $34.73M 4.83M USD | $2.56 0.36 USD | $2.8 0.39 USD | $1.82B 253.62M USD | 0 | -$0.01 -0.001 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.02 2.51 USD |
-2.28
|
$1.82B 252.56M USD | $2.58M 358.07K USD | $17.88 2.49 USD | $18.57 2.58 USD | $1.82B 252.56M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.3 2.13 USD |
-3.35
|
$1.8B 249.73M USD | $2.31M 321.16K USD | $15.23 2.12 USD | $15.91 2.21 USD | $1.8B 249.73M USD | 49.35 | $0.31 0.04 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.05 0.98 USD |
-3.95
|
$1.78B 247.9M USD | $7.87M 1.09M USD | $7.05 0.98 USD | $7.36 1.02 USD | $1.78B 247.9M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.48 2.71 USD |
-1.77
|
$1.77B 246.48M USD | $1.17M 163.32K USD | $19.3 2.68 USD | $19.95 2.77 USD | $1.77B 246.48M USD | 162.33 | $0.12 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.48 1.46 USD |
-3.41
|
$1.77B 246.26M USD | $2.74M 381.6K USD | $10.42 1.45 USD | $10.94 1.52 USD | $1.77B 246.26M USD | 0 | -$0.15 -0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $16.96 2.36 USD |
-3.58
|
$1.74B 242.13M USD | $2.29M 318.73K USD | $16.88 2.35 USD | $17.7 2.46 USD | $1.74B 242.13M USD | 27.35 | $0.62 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.73 0.66 USD |
-3.27
|
$1.74B 241.81M USD | $5.78M 803.81K USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.74B 241.81M USD | 0 | -$0.02 -0.002 USD | |
| LANGSHA 600137.SS | $17.6 2.45 USD |
-2.6
|
$1.71B 237.91M USD | $3.2M 445.54K USD | $17.49 2.43 USD | $18.06 2.51 USD | $1.71B 237.91M USD | 60.68 | $0.29 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.48 1.18 USD |
-3.09
|
$1.7B 235.82M USD | $3.75M 521.25K USD | $8.42 1.17 USD | $8.77 1.22 USD | $1.7B 235.82M USD | 33.92 | $0.25 0.03 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.47 0.62 USD |
-3.66
|
$1.69B 234.51M USD | $12.49M 1.74M USD | $4.45 0.62 USD | $4.69 0.65 USD | $1.69B 234.51M USD | 149.00 | $0.03 0.004 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.63 0.5 USD |
-4.47
|
$1.67B 231.85M USD | $14.14M 1.97M USD | $3.61 0.5 USD | $3.82 0.53 USD | $1.67B 231.85M USD | 0 | -$1.53 -0.2 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.9 0.26 USD |
-2.56
|
$1.65B 229.78M USD | $26.16M 3.64M USD | $1.87 0.26 USD | $1.96 0.27 USD | $1.65B 229.78M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.95 0.97 USD |
-1.28
|
$1.6B 222.56M USD | $2.37M 330.01K USD | $6.9 0.96 USD | $7.05 0.98 USD | $1.6B 222.56M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.05 2.37 USD |
-2.46
|
$1.57B 217.8M USD | $1.86M 258.13K USD | $16.98 2.36 USD | $17.57 2.44 USD | $1.57B 217.8M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.61 1.06 USD |
-2.69
|
$1.56B 217.09M USD | $3.6M 500.82K USD | $7.57 1.05 USD | $7.85 1.09 USD | $1.56B 217.09M USD | 0 | -$0.78 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.18 1.69 USD |
-2.56
|
$1.53B 213.22M USD | $2.32M 323.11K USD | $12.12 1.69 USD | $12.64 1.76 USD | $1.53B 213.22M USD | 0 | -$0.38 -0.05 USD | |
| FYNEX TEXTILE 600493.SS | $5.62 0.78 USD |
-2.26
|
$1.53B 212.55M USD | $7.27M 1.01M USD | $5.59 0.78 USD | $5.74 0.8 USD | $1.53B 212.55M USD | 28.09 | $0.2 0.03 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.96 2.91 USD |
-3.63
|
$1.51B 209.83M USD | $1.24M 172.5K USD | $20.89 2.9 USD | $21.85 3.04 USD | $1.51B 209.83M USD | 56.64 | $0.37 0.05 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.85 1.37 USD |
-1.2
|
$1.42B 197.23M USD | $2.25M 312.18K USD | $9.81 1.36 USD | $10.19 1.42 USD | $1.42B 197.23M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.38 0.75 USD |
-4.27
|
$1.41B 195.78M USD | $9.31M 1.29M USD | $5.34 0.74 USD | $5.62 0.78 USD | $1.41B 195.78M USD | 0 | -$2.18 -0.3 USD | |
| HUARONG HOLDING 600421.SS | $7.07 0.98 USD |
-1.81
|
$1.38B 192.28M USD | $6.44M 894.97K USD | $6.98 0.97 USD | $7.48 1.04 USD | $1.38B 192.28M USD | 0 | -$0.03 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||