Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (2)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (10)
- Chile (2)
- China (46)
- Finnland (5)
- Frankreich (4)
- Deutschland (57)
- Griechenland (2)
- Hongkong (18)
- Indien (87)
- Indonesien (16)
- Israel (2)
- Italien (2)
- Japan (27)
- Malaysia (17)
- Mexiko (2)
- Norwegen (3)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (22)
- Spanien (2)
- Surinam (4)
- Schweden (4)
- Schweiz (2)
- Taiwan (10)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (46)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (46)
Verpackungen und Behältnisse (46)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.81 10.15 USD |
-4.5
|
CN¥67.58B 9.97B USD | CN¥31.29M 4.62M USD | CN¥68.41 10.09 USD | CN¥72.50 10.7 USD | CN¥67.58B 9.97B USD | 176.43 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.74 5.27 USD |
+6.46
|
CN¥46.04B 6.79B USD | CN¥33.75M 4.98M USD | CN¥33.64 4.96 USD | CN¥36.38 5.37 USD | CN¥46.04B 6.79B USD | 28.36 | CN¥1.26 0.19 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.47 9.81 USD |
-2.54
|
CN¥17.78B 2.62B USD | CN¥19.91M 2.94M USD | CN¥64.50 9.52 USD | CN¥69.90 10.31 USD | CN¥17.78B 2.62B USD | 391.00 | CN¥0.17 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥67.37 9.94 USD |
+2.56
|
CN¥17.52B 2.58B USD | CN¥22.18M 3.27M USD | CN¥64.51 9.52 USD | CN¥72.26 10.66 USD | CN¥17.52B 2.58B USD | 182.08 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.92 2.2 USD |
-1.52
|
CN¥16.39B 2.42B USD | CN¥38.72M 5.71M USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥16.39B 2.42B USD | 106.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.65 2.01 USD |
-6.51
|
CN¥15.58B 2.3B USD | CN¥130.05M 19.19M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.25 1.81 USD |
-3.16
|
CN¥12.98B 1.92B USD | CN¥57.31M 8.46M USD | CN¥12.16 1.79 USD | CN¥12.88 1.9 USD | CN¥12.98B 1.92B USD | 175.00 | CN¥0.07 0.01 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.65 2.75 USD |
-0.27
|
CN¥12.38B 1.83B USD | CN¥6.98M 1.03M USD | CN¥18.56 2.74 USD | CN¥18.93 2.79 USD | CN¥12.38B 1.83B USD | 18.64 | CN¥1.00 0.15 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.52 0.67 USD |
+0.89
|
CN¥11.57B 1.71B USD | CN¥28.70M 4.23M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥11.57B 1.71B USD | 13.69 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.93 3.53 USD |
+2.84
|
CN¥10.73B 1.58B USD | CN¥11.88M 1.75M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥10.73B 1.58B USD | 35.19 | CN¥0.68 0.1 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.55 0.97 USD |
-0.3
|
CN¥9.93B 1.47B USD | CN¥12.75M 1.88M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥9.93B 1.47B USD | 9.09 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.46 4.05 USD |
-2.97
|
CN¥9.13B 1.35B USD | CN¥14.10M 2.08M USD | CN¥27.09 4 USD | CN¥28.58 4.22 USD | CN¥9.13B 1.35B USD | 76.27 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.97 1.32 USD |
-3.24
|
CN¥9.00B 1.33B USD | CN¥62.89M 9.28M USD | CN¥8.84 1.3 USD | CN¥9.26 1.37 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥8.80B 1.3B USD | CN¥21.39M 3.16M USD | CN¥7.16 1.06 USD | CN¥7.63 1.13 USD | CN¥8.80B 1.3B USD | 48.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.21 0.62 USD |
-5.39
|
CN¥7.91B 1.17B USD | CN¥174.56M 25.76M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥7.91B 1.17B USD | 421.00 | CN¥0.01 0.001 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.46 1.69 USD |
+9.98
|
CN¥7.02B 1.04B USD | CN¥15.66M 2.31M USD | CN¥10.37 1.53 USD | CN¥11.46 1.69 USD | CN¥7.02B 1.04B USD | 15.91 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥6.89B 1.02B USD | CN¥84.29M 12.44M USD | CN¥6.69 0.99 USD | CN¥7.61 1.12 USD | CN¥6.89B 1.02B USD | 126.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.18 2.68 USD |
-7.43
|
CN¥6.82B 1.01B USD | CN¥49.88M 7.36M USD | CN¥18.10 2.67 USD | CN¥20.07 2.96 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.83 2.34 USD |
+0.13
|
CN¥6.41B 945.95M USD | CN¥7.98M 1.18M USD | CN¥15.47 2.28 USD | CN¥16.26 2.4 USD | CN¥6.41B 945.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥15.04 2.22 USD |
+1.97
|
CN¥6.37B 940.09M USD | CN¥15.13M 2.23M USD | CN¥14.57 2.15 USD | CN¥15.87 2.34 USD | CN¥6.37B 940.09M USD | 60.15 | CN¥0.25 0.04 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.26 0.92 USD |
+2.29
|
CN¥6.12B 902.33M USD | CN¥16.74M 2.47M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥6.12B 902.33M USD | 16.91 | CN¥0.37 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥5.50B 811.13M USD | CN¥30.24M 4.46M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.50B 811.13M USD | 22.43 | CN¥0.16 0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥10.33 1.52 USD |
-4.97
|
CN¥5.42B 799.4M USD | CN¥3.83M 564.4K USD | CN¥10.33 1.52 USD | CN¥10.77 1.59 USD | CN¥5.42B 799.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥5.33B 786.83M USD | CN¥13.05M 1.93M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.96 1.76 USD |
-2.61
|
CN¥5.02B 741.15M USD | CN¥5.21M 768.94K USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥5.02B 741.15M USD | 132.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.36 5.07 USD |
+0.06
|
CN¥5.01B 739.2M USD | CN¥557.88K 82.31K USD | CN¥33.80 4.99 USD | CN¥35.14 5.18 USD | CN¥5.01B 739.2M USD | 14.37 | CN¥2.39 0.35 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.17 2.09 USD |
-2.41
|
CN¥4.43B 653.83M USD | CN¥7.61M 1.12M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥4.43B 653.83M USD | 16.47 | CN¥0.86 0.13 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥4.29B 633.6M USD | CN¥29.33M 4.33M USD | CN¥3.32 0.49 USD | CN¥3.53 0.52 USD | CN¥4.29B 633.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.53 2.59 USD |
-0.11
|
CN¥4.24B 625.47M USD | CN¥3.24M 478.69K USD | CN¥17.25 2.55 USD | CN¥18.10 2.67 USD | CN¥4.24B 625.47M USD | 350.60 | CN¥0.05 0.007 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.00 4.13 USD |
-0.43
|
CN¥4.23B 624.67M USD | CN¥16.50M 2.43M USD | CN¥27.11 4 USD | CN¥29.31 4.32 USD | CN¥4.23B 624.67M USD | 254.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.40 3.45 USD |
+7.98
|
CN¥4.18B 616.35M USD | CN¥15.02M 2.22M USD | CN¥21.50 3.17 USD | CN¥23.55 3.47 USD | CN¥4.18B 616.35M USD | 38.99 | CN¥0.60 0.09 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.89 2.2 USD |
+1.29
|
CN¥4.14B 611.16M USD | CN¥10.77M 1.59M USD | CN¥14.49 2.14 USD | CN¥15.30 2.26 USD | CN¥4.14B 611.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.74 1.44 USD |
0
|
CN¥4.04B 595.95M USD | CN¥6.68M 985.86K USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥4.04B 595.95M USD | 139.14 | CN¥0.07 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥38.56 5.69 USD |
+0.36
|
CN¥3.89B 573.49M USD | CN¥2.66M 393.06K USD | CN¥38.04 5.61 USD | CN¥40.16 5.93 USD | CN¥3.89B 573.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.88B 572.9M USD | CN¥23.09M 3.41M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.88B 572.9M USD | 35.55 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.52 0.52 USD |
+10
|
CN¥3.82B 563.62M USD | CN¥82.19M 12.13M USD | CN¥3.16 0.47 USD | CN¥3.52 0.52 USD | CN¥3.82B 563.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.59 0.97 USD |
-1.05
|
CN¥3.69B 544.32M USD | CN¥12.48M 1.84M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥3.69B 544.32M USD | 109.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.92 3.38 USD |
+5.19
|
CN¥3.44B 507.27M USD | CN¥5.92M 872.99K USD | CN¥21.57 3.18 USD | CN¥23.86 3.52 USD | CN¥3.44B 507.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.86 1.01 USD |
+3.31
|
CN¥2.84B 419.44M USD | CN¥8.40M 1.24M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥2.84B 419.44M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.46 0.95 USD |
+4.19
|
CN¥2.80B 412.99M USD | CN¥12.55M 1.85M USD | CN¥6.15 0.91 USD | CN¥6.60 0.97 USD | CN¥2.80B 412.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.17 2.09 USD |
+1.07
|
CN¥2.39B 353.34M USD | CN¥3.62M 534.8K USD | CN¥13.67 2.02 USD | CN¥14.21 2.1 USD | CN¥2.39B 353.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.31 1.52 USD |
+1.18
|
CN¥2.38B 350.49M USD | CN¥3.08M 454.65K USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥2.38B 350.49M USD | 54.26 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥2.23B 328.77M USD | CN¥30.38M 4.48M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥2.23B 328.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥2.11B 311.66M USD | CN¥6.04M 891.56K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥2.11B 311.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.05 1.63 USD |
+0.45
|
CN¥1.95B 288.12M USD | CN¥5.95M 878.07K USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥1.95B 288.12M USD | 32.50 | CN¥0.34 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.04 1.33 USD |
+1.46
|
CN¥1.81B 266.77M USD | CN¥3.99M 589.13K USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥1.81B 266.77M USD | 30.13 | CN¥0.30 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}