Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (11)
- Shenzhen (20)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Freizeit (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.78 1.22 USD |
-1.68
|
$23.42B 3.26B USD | $28M 3.89M USD | $8.77 1.22 USD | $8.93 1.24 USD | $23.42B 3.26B USD | 22.51 | $0.39 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.66 3.85 USD |
-1.67
|
$11.71B 1.63B USD | $11.18M 1.56M USD | $27.53 3.83 USD | $28.14 3.91 USD | $11.71B 1.63B USD | 22.12 | $1.25 0.17 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.8 0.81 USD |
-5.84
|
$8.38B 1.16B USD | $102.82M 14.3M USD | $5.68 0.79 USD | $6.78 0.94 USD | $8.38B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| TOREAD 300005.SZ | $8.55 1.19 USD |
-1.38
|
$7.66B 1.07B USD | $29.66M 4.12M USD | $8.44 1.17 USD | $8.66 1.2 USD | $7.66B 1.07B USD | 85.50 | $0.1 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.74 2.47 USD |
-1.06
|
$6.82B 948.67M USD | $31.91M 4.44M USD | $17.67 2.46 USD | $18.43 2.56 USD | $6.82B 948.67M USD | 147.83 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.76 0.66 USD |
-2.46
|
$6.07B 844.22M USD | $144.62M 20.11M USD | $4.7 0.65 USD | $5.07 0.7 USD | $6.07B 844.22M USD | 0 | -$0.32 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $20.79 2.89 USD |
-0.67
|
$5.89B 819.43M USD | $3.21M 446.47K USD | $20.7 2.88 USD | $21.06 2.93 USD | $5.89B 819.43M USD | 148.50 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.42 1.17 USD |
-1.86
|
$5.29B 735.48M USD | $13.05M 1.81M USD | $8.39 1.17 USD | $8.59 1.19 USD | $5.29B 735.48M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.15
|
$677M — | $348.35K — | $0.34 — | $0.3499 — | $677M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.66 1.76 USD |
-1.86
|
$4.86B 675.92M USD | $6.58M 915.36K USD | $12.6 1.75 USD | $12.82 1.78 USD | $4.86B 675.92M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.08 4.04 USD |
+0.8
|
$4.67B 649.21M USD | $1.58M 219.44K USD | $28.54 3.97 USD | $29.26 4.07 USD | $4.67B 649.21M USD | 484.66 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.21 3.37 USD |
+1.98
|
$4.29B 597.16M USD | $19.54M 2.72M USD | $23.51 3.27 USD | $26.1 3.63 USD | $4.29B 597.16M USD | 27.51 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.18 3.78 USD |
+0.97
|
$4.28B 595.59M USD | $2.85M 395.79K USD | $26.65 3.71 USD | $27.25 3.79 USD | $4.28B 595.59M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.18 0.58 USD |
-7.32
|
$4.27B 593.98M USD | $158.94M 22.1M USD | $4.11 0.57 USD | $4.37 0.61 USD | $4.27B 593.98M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.26 0.87 USD |
-0.95
|
$3.94B 547.88M USD | $5.33M 740.57K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.94B 547.88M USD | 69.55 | $0.09 0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.38 4.22 USD |
+1.44
|
$3.91B 543.87M USD | $18.68M 2.6M USD | $28.75 4 USD | $30.55 4.25 USD | $3.91B 543.87M USD | 168.77 | $0.18 0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.06 3.76 USD |
-0.92
|
$3.87B 537.59M USD | $1.84M 256.49K USD | $26.87 3.74 USD | $27.35 3.8 USD | $3.87B 537.59M USD | 15.73 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.07 4.04 USD |
-1.49
|
$3.8B 528.49M USD | $3.24M 450.78K USD | $29.03 4.04 USD | $29.6 4.12 USD | $3.8B 528.49M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.54 2.16 USD |
-1.52
|
$3.68B 511.42M USD | $4.48M 622.48K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.68B 511.42M USD | 25.47 | $0.61 0.08 USD | |
| CUTC 600358.SS | $6.87 0.96 USD |
-4.98
|
$3.65B 507.6M USD | $42.77M 5.95M USD | $6.87 0.96 USD | $7.04 0.98 USD | $3.65B 507.6M USD | 0 | -$0.13 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.09 2.79 USD |
-6.77
|
$3.62B 503.39M USD | $18.47M 2.57M USD | $20.06 2.79 USD | $21.2 2.95 USD | $3.62B 503.39M USD | 401.80 | $0.05 0.006 USD | |
| IMPULSE 002899.SZ | $23.66 3.29 USD |
+2.87
|
$3.5B 486.22M USD | $30.53M 4.25M USD | $22.1 3.07 USD | $25.3 3.52 USD | $3.5B 486.22M USD | 30.33 | $0.78 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.74B 477.86M USD | $191.16K 24.44K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.74B 477.86M USD | 43.66 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.8 0.95 USD |
-3.95
|
$3.42B 475.34M USD | $20.82M 2.9M USD | $6.71 0.93 USD | $7.05 0.98 USD | $3.42B 475.34M USD | 340.00 | $0.02 0.002 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.08 1.12 USD |
-2.18
|
$3.04B 422.72M USD | $27.11M 3.77M USD | $7.83 1.09 USD | $8.46 1.18 USD | $3.04B 422.72M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$406.81M — | $27.2K — | $0.4099 — | $0.4199 — | $406.81M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.18 1.55 USD |
-0.36
|
$2.92B 406.16M USD | $3.87M 537.46K USD | $11.04 1.54 USD | $11.22 1.56 USD | $2.92B 406.16M USD | 0 | -$0.05 -0.006 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.85 0.67 USD |
+4.98
|
$2.1B 292.43M USD | $41.52M 5.77M USD | $4.53 0.63 USD | $4.85 0.67 USD | $2.1B 292.43M USD | 0 | -$2.79 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.34 1.02 USD |
-4.43
|
$1.94B 270.05M USD | $8.96M 1.25M USD | $7.34 1.02 USD | $7.68 1.07 USD | $1.94B 270.05M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}