Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Australien (1)
- Österreich (1)
- Brasilien (15)
- China (67)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (29)
- Griechenland (11)
- Hongkong (26)
- Indien (168)
- Indonesien (11)
- Israel (4)
- Italien (5)
- Japan (25)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (62)
- Thailand (15)
- Türkei (23)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (35)
Zyklische Konsumgüter (67)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (67)
Textilherstellung (67)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.27 1.98 USD |
-0.07
|
$100.45B 13.97B USD | $4.29M 597.09K USD | $14.21 1.98 USD | $14.38 2 USD | $100.45B 13.97B USD | 14.41 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.15 1.13 USD |
-0.73
|
$53.88B 7.49B USD | $4.44M 617.57K USD | $8.14 1.13 USD | $8.27 1.15 USD | $53.88B 7.49B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.62 3.01 USD |
-1.41
|
$34.56B 4.81B USD | $18.28M 2.54M USD | $21.53 2.99 USD | $21.87 3.04 USD | $34.56B 4.81B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.65 1.48 USD |
-0.56
|
$25.61B 3.56B USD | $3.03M 420.81K USD | $10.64 1.48 USD | $10.73 1.49 USD | $25.61B 3.56B USD | 20.09 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.19
|
$3.46B — | $148.68K — | $1.04 — | $1.06 — | $3.46B — | 10.47 | $0.1 — | |
| ERDOS 600295.SS | $9.43 1.31 USD |
-0.32
|
$24.81B 3.45B USD | $2.57M 357.87K USD | $9.4 1.31 USD | $9.47 1.32 USD | $24.81B 3.45B USD | 13.47 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.41 6.04 USD |
+1.07
|
$14.28B 1.99B USD | $8.31M 1.16M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.28B 1.99B USD | 45.21 | $0.96 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.62 2.59 USD |
-1.48
|
$9.42B 1.31B USD | $6.9M 958.88K USD | $18.08 2.51 USD | $18.77 2.61 USD | $9.42B 1.31B USD | 37.24 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.83 0.53 USD |
-2.04
|
$9.42B 1.31B USD | $29.42M 4.09M USD | $3.83 0.53 USD | $3.9 0.54 USD | $9.42B 1.31B USD | 383.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.53 1.19 USD |
-5.01
|
$8.41B 1.17B USD | $36.8M 5.12M USD | $8.52 1.18 USD | $9.04 1.26 USD | $8.41B 1.17B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.02 1.25 USD |
-0.66
|
$8.03B 1.12B USD | $1.31M 182.82K USD | $9.02 1.25 USD | $9.1 1.27 USD | $8.03B 1.12B USD | 11.00 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.56 0.63 USD |
-0.65
|
$7.76B 1.08B USD | $6.88M 956.7K USD | $4.54 0.63 USD | $4.63 0.64 USD | $7.76B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.78 1.22 USD |
-0.79
|
$7.32B 1.02B USD | $1.3M 180.29K USD | $8.77 1.22 USD | $8.9 1.24 USD | $7.32B 1.02B USD | 15.96 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.1 0.99 USD |
-0.98
|
$7.25B 1.01B USD | $2.02M 281.24K USD | $7.09 0.99 USD | $7.19 1 USD | $7.25B 1.01B USD | 10.14 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.86 0.26 USD |
-2.62
|
$7.25B 1.01B USD | $11.36M 1.58M USD | $1.87 0.26 USD | $1.91 0.27 USD | $7.25B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.65 0.65 USD |
-0.64
|
$6.97B 969.55M USD | $1.43M 199.42K USD | $4.65 0.65 USD | $4.69 0.65 USD | $6.97B 969.55M USD | 13.67 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.81 0.53 USD |
-1.04
|
$6.48B 900.76M USD | $6.18M 859.2K USD | $3.81 0.53 USD | $3.86 0.54 USD | $6.48B 900.76M USD | 29.30 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.42 1.03 USD |
-0.54
|
$6.22B 864.82M USD | $950.17K 132.11K USD | $7.41 1.03 USD | $7.48 1.04 USD | $6.22B 864.82M USD | 13.25 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.32 1.57 USD |
+2.07
|
$5.36B 745.19M USD | $11.28M 1.57M USD | $11 1.53 USD | $11.58 1.61 USD | $5.36B 745.19M USD | 62.88 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.03 0.52 USD |
+0.25
|
$5.75B 735.25M USD | $10K 1.28K USD | $4.02 0.51 USD | $4.03 0.52 USD | $5.75B 735.25M USD | 20.15 | $0.2 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.8 2.75 USD |
-0.1
|
$5.2B 723.16M USD | $499.1K 69.4K USD | $19.7 2.74 USD | $20.49 2.85 USD | $5.2B 723.16M USD | 14.34 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $4.95 0.69 USD |
-1.98
|
$5.11B 710.31M USD | $3.64M 506.05K USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.11B 710.31M USD | 49.49 | $0.1 0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
0
|
$5.03B 642.55M USD | $15.7K 2.01K USD | $4.23 0.54 USD | $4.27 0.55 USD | $5.03B 642.55M USD | 6.93 | $0.61 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.51 2.85 USD |
+0.64
|
$4.61B 640.7M USD | $2.7M 375.59K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.61B 640.7M USD | 29.72 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.24 0.87 USD |
-0.95
|
$4.56B 633.51M USD | $2.48M 344.38K USD | $6.22 0.86 USD | $6.32 0.88 USD | $4.56B 633.51M USD | 11.14 | $0.56 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.41 0.47 USD |
-1.45
|
$4.5B 626.21M USD | $2.72M 378.27K USD | $3.41 0.47 USD | $3.46 0.48 USD | $4.5B 626.21M USD | 341.00 | $0.01 0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.6 0.64 USD |
-1.5
|
$4.35B 605.47M USD | $4M 556.47K USD | $4.6 0.64 USD | $4.67 0.65 USD | $4.35B 605.47M USD | 11.21 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $29.77 4.14 USD |
-1.1
|
$4.29B 596.06M USD | $418.6K 58.2K USD | $29.64 4.12 USD | $30.16 4.19 USD | $4.29B 596.06M USD | 16.63 | $1.79 0.25 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.88 0.54 USD |
-1.27
|
$4.28B 595.68M USD | $4.36M 606.6K USD | $3.87 0.54 USD | $3.92 0.55 USD | $4.28B 595.68M USD | 8.43 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
-0.54
|
$4.24B 588.98M USD | $9.77M 1.36M USD | $3.62 0.5 USD | $3.67 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
0
|
$4.18B 580.98M USD | $868.9K 120.81K USD | $5.69 0.79 USD | $5.73 0.8 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.47 2.57 USD |
+0.71
|
$4B 555.61M USD | $38.28M 5.32M USD | $18.31 2.55 USD | $19.96 2.78 USD | $4B 555.61M USD | 68.40 | $0.27 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.53 0.91 USD |
+0.15
|
$3.99B 554.72M USD | $5.03M 699.39K USD | $6.48 0.9 USD | $6.62 0.92 USD | $3.99B 554.72M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4 0.56 USD |
-1.23
|
$3.77B 524.84M USD | $2.82M 392.17K USD | $4.01 0.56 USD | $4.06 0.56 USD | $3.77B 524.84M USD | 13.79 | $0.29 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.52 0.91 USD |
-0.61
|
$3.62B 503.65M USD | $1.43M 199.15K USD | $6.49 0.9 USD | $6.6 0.92 USD | $3.62B 503.65M USD | 59.27 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.95 1.11 USD |
-1.12
|
$3.38B 469.64M USD | $2.7M 374.99K USD | $7.95 1.11 USD | $8.07 1.12 USD | $3.38B 469.64M USD | 88.33 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $15.51 2.16 USD |
-1.08
|
$3.3B 459.38M USD | $2.92M 406.35K USD | $15.45 2.15 USD | $15.83 2.2 USD | $3.3B 459.38M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.22 2.67 USD |
-1.84
|
$3.26B 453.48M USD | $1.19M 165.84K USD | $19.22 2.67 USD | $19.58 2.72 USD | $3.26B 453.48M USD | 22.34 | $0.86 0.12 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.15 2.94 USD |
+0.43
|
$3.16B 438.78M USD | $1.57M 218.27K USD | $20.86 2.9 USD | $21.64 3.01 USD | $3.16B 438.78M USD | 47.00 | $0.45 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.1 0.99 USD |
-0.98
|
$3.12B 434.37M USD | $3.41M 473.98K USD | $7.03 0.98 USD | $7.19 1 USD | $3.12B 434.37M USD | 78.88 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.05 2.37 USD |
+0.47
|
$3.03B 420.82M USD | $4.53M 629.76K USD | $16.46 2.29 USD | $17.3 2.41 USD | $3.03B 420.82M USD | 28.89 | $0.59 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.82 0.53 USD |
-1.03
|
$2.86B 397.18M USD | $8.1M 1.13M USD | $3.82 0.53 USD | $3.96 0.55 USD | $2.86B 397.18M USD | 127.33 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.06 2.09 USD |
-1.89
|
$2.84B 395.43M USD | $1.72M 239.77K USD | $15.06 2.09 USD | $15.35 2.13 USD | $2.84B 395.43M USD | 83.66 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.46 1.32 USD |
-0.94
|
$2.8B 388.75M USD | $662K 92.05K USD | $9.47 1.32 USD | $9.56 1.33 USD | $2.8B 388.75M USD | 22.00 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.68 0.93 USD |
-0.74
|
$2.74B 380.74M USD | $1.9M 263.65K USD | $6.66 0.93 USD | $6.75 0.94 USD | $2.74B 380.74M USD | 44.53 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.81 1.09 USD |
-0.64
|
$2.53B 351.52M USD | $1.32M 183.37K USD | $7.8 1.08 USD | $7.88 1.1 USD | $2.53B 351.52M USD | 10.01 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.82 3.59 USD |
-0.62
|
$2.48B 344.66M USD | $212.02K 29.48K USD | $25.51 3.55 USD | $26.17 3.64 USD | $2.48B 344.66M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.41 0.61 USD |
-1.78
|
$2.37B 330.13M USD | $4.44M 617.7K USD | $4.39 0.61 USD | $4.5 0.63 USD | $2.37B 330.13M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN EAGLE 600232.SS | $6.49 0.9 USD |
-6.75
|
$2.37B 329.12M USD | $29.46M 4.1M USD | $6.43 0.89 USD | $6.8 0.95 USD | $2.37B 329.12M USD | 216.33 | $0.03 0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.74 2.05 USD |
-1.86
|
$2.21B 306.95M USD | $735.6K 102.28K USD | $14.72 2.05 USD | $15.29 2.13 USD | $2.21B 306.95M USD | 22.33 | $0.66 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.03 1.81 USD |
-1.73
|
$2.2B 306.18M USD | $705K 98.03K USD | $13.01 1.81 USD | $13.37 1.86 USD | $2.2B 306.18M USD | 54.29 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.41 0.47 USD |
-2.02
|
$2.15B 298.62M USD | $17.07M 2.37M USD | $3.39 0.47 USD | $3.5 0.49 USD | $2.15B 298.62M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.43 0.34 USD |
-2.4
|
$2.01B 279.8M USD | $11.9M 1.66M USD | $2.45 0.34 USD | $2.51 0.35 USD | $2.01B 279.8M USD | 60.75 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.98 1.25 USD |
-1.32
|
$2.01B 278.92M USD | $861.4K 119.77K USD | $8.97 1.25 USD | $9.14 1.27 USD | $2.01B 278.92M USD | 52.82 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.22 1.56 USD |
-0.97
|
$1.98B 275.76M USD | $1.11M 154.66K USD | $11.21 1.56 USD | $11.42 1.59 USD | $1.98B 275.76M USD | 70.12 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
+0.22
|
$268.08M — | $8.6K — | $0.45 — | $0.46 — | $268.08M — | 45.60 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.61 1.61 USD |
+0.26
|
$1.93B 267.94M USD | $866.1K 120.43K USD | $11.52 1.6 USD | $11.7 1.63 USD | $1.93B 267.94M USD | 145.12 | $0.08 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.36 2.14 USD |
-1.41
|
$1.84B 256.28M USD | $530.4K 73.75K USD | $15.33 2.13 USD | $15.63 2.17 USD | $1.84B 256.28M USD | 46.54 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.57 2.16 USD |
-1.64
|
$1.83B 254.14M USD | $921.61K 128.14K USD | $15.55 2.16 USD | $15.91 2.21 USD | $1.83B 254.14M USD | 50.22 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.8 0.67 USD |
-1.84
|
$1.76B 245.39M USD | $1.81M 252.06K USD | $4.8 0.67 USD | $4.89 0.68 USD | $1.76B 245.39M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.69 0.79 USD |
-1.04
|
$1.55B 215.19M USD | $2.88M 400.24K USD | $5.66 0.79 USD | $5.74 0.8 USD | $1.55B 215.19M USD | 28.44 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.48 0.76 USD |
-2.49
|
$1.43B 199.42M USD | $3.37M 469.26K USD | $5.46 0.76 USD | $5.62 0.78 USD | $1.43B 199.42M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}