Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Australien (1)
- Österreich (1)
- Brasilien (15)
- China (66)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (29)
- Griechenland (11)
- Hongkong (26)
- Indien (168)
- Indonesien (11)
- Israel (4)
- Italien (5)
- Japan (25)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (62)
- Thailand (15)
- Türkei (23)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (34)
Zyklische Konsumgüter (66)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (66)
Textilherstellung (66)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.44 2.15 USD |
+0.26
|
$108.68B 15.11B USD | $4.8K 667.41 USD | $15.46 2.15 USD | $15.46 2.15 USD | $108.68B 15.11B USD | 15.59 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.71 1.21 USD |
-1.69
|
$58.58B 8.14B USD | $82.5K 11.47K USD | $8.65 1.2 USD | $8.93 1.24 USD | $58.58B 8.14B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.52 3.13 USD |
-2.26
|
$36.83B 5.12B USD | $232.8K 32.37K USD | $22.41 3.12 USD | $22.98 3.2 USD | $36.83B 5.12B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
+0.92
|
$26.36B 3.66B USD | $12.62M 1.75M USD | $10.77 1.5 USD | $11 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.08 1.26 USD |
-0.22
|
$23.75B 3.3B USD | $15.2K 2.11K USD | $9.08 1.26 USD | $9.08 1.26 USD | $23.75B 3.3B USD | 12.97 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
-1.21
|
$3.3B — | $900 — | $0.9799 — | $0.9799 — | $3.3B — | 9.80 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.6 0.64 USD |
+4.07
|
$11.31B 1.57B USD | $7.51M 1.04M USD | $4.42 0.61 USD | $4.8 0.67 USD | $11.31B 1.57B USD | 460.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.72 1.35 USD |
+9.95
|
$9.58B 1.33B USD | $137.59M 19.13M USD | $8.65 1.2 USD | $9.72 1.35 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.88 2.9 USD |
+1.11
|
$9.08B 1.26B USD | $174K 24.19K USD | $19.91 2.77 USD | $20.9 2.91 USD | $9.08B 1.26B USD | 41.75 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.68 1.35 USD |
-0.51
|
$8.66B 1.2B USD | $5.89M 818.69K USD | $9.63 1.34 USD | $9.75 1.36 USD | $8.66B 1.2B USD | 11.80 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+1.05
|
$8.21B 1.14B USD | $260.8K 36.26K USD | $4.7 0.65 USD | $4.86 0.68 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
+2.58
|
$7.75B 1.08B USD | $146.9K 20.43K USD | $1.97 0.27 USD | $1.97 0.27 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.29 1.29 USD |
+1.75
|
$7.75B 1.08B USD | $17.7K 2.46K USD | $9.01 1.25 USD | $9.36 1.3 USD | $7.75B 1.08B USD | 16.89 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.06 0.7 USD |
+1.2
|
$7.59B 1.06B USD | $7.34M 1.02M USD | $4.99 0.69 USD | $5.07 0.7 USD | $7.59B 1.06B USD | 14.88 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.05 0.98 USD |
+1.29
|
$7.2B 1B USD | $7.63M 1.06M USD | $6.93 0.96 USD | $7.08 0.98 USD | $7.2B 1B USD | 10.07 | $0.7 0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.28 1.15 USD |
+1.72
|
$6.94B 965.63M USD | $10.6K 1.47K USD | $8.1 1.13 USD | $8.3 1.15 USD | $6.94B 965.63M USD | 14.78 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.08 0.57 USD |
+2
|
$6.94B 964.59M USD | $111.6K 15.52K USD | $3.98 0.55 USD | $4.1 0.57 USD | $6.94B 964.59M USD | 31.38 | $0.13 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11 1.53 USD |
-1.17
|
$5.27B 732.85M USD | $285.3K 39.67K USD | $10.85 1.51 USD | $11.13 1.55 USD | $5.27B 732.85M USD | 61.11 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.97 0.51 USD |
+2.06
|
$5.73B 732.52M USD | $57.4K 7.34K USD | $3.95 0.51 USD | $4.03 0.52 USD | $5.73B 732.52M USD | 19.85 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $4.91 0.68 USD |
+0.2
|
$5.07B 704.57M USD | $7.14M 992.32K USD | $4.84 0.67 USD | $4.93 0.69 USD | $5.07B 704.57M USD | 49.10 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.59 2.58 USD |
+5.93
|
$4.88B 678.96M USD | $14.5K 2.02K USD | $18.45 2.57 USD | $18.45 2.57 USD | $4.88B 678.96M USD | 13.47 | $1.38 0.19 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.28 2.96 USD |
-1.3
|
$4.84B 673.5M USD | $25.66K 3.57K USD | $21.3 2.96 USD | $21.3 2.96 USD | $4.84B 673.5M USD | 30.84 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.35 0.88 USD |
+0.95
|
$4.6B 639.1M USD | $10.4K 1.45K USD | $6.24 0.87 USD | $6.36 0.88 USD | $4.6B 639.1M USD | 11.33 | $0.56 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.48 0.48 USD |
+1.46
|
$4.6B 639.07M USD | $50.6K 7.04K USD | $3.47 0.48 USD | $3.47 0.48 USD | $4.6B 639.07M USD | 348.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.24 0.54 USD |
+0.47
|
$5B 638.82M USD | $73.7K 9.42K USD | $4.21 0.54 USD | $4.25 0.54 USD | $5B 638.82M USD | 6.95 | $0.61 0.08 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.13 0.85 USD |
+0.16
|
$4.48B 622.62M USD | $95K 13.21K USD | $5.85 0.81 USD | $5.85 0.81 USD | $4.48B 622.62M USD | 10.21 | $0.6 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
+0.5
|
$4.47B 621.78M USD | $10.17M 1.41M USD | $3.99 0.55 USD | $4.05 0.56 USD | $4.47B 621.78M USD | 8.80 | $0.46 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.62 0.64 USD |
+0.22
|
$4.37B 608.1M USD | $218.2K 30.34K USD | $4.58 0.64 USD | $4.64 0.65 USD | $4.37B 608.1M USD | 11.26 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $29.8 4.14 USD |
+1.02
|
$4.29B 596.66M USD | $995.46K 138.41K USD | $29.3 4.07 USD | $30.09 4.18 USD | $4.29B 596.66M USD | 16.64 | $1.79 0.25 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $19.77 2.75 USD |
+10.02
|
$4.28B 594.71M USD | $42.51M 5.91M USD | $18.52 2.58 USD | $19.77 2.75 USD | $4.28B 594.71M USD | 73.22 | $0.27 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
+1.67
|
$4.24B 588.98M USD | $86.4K 12.01K USD | $3.67 0.51 USD | $3.67 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.79 1.22 USD |
-5.99
|
$4.11B 572.02M USD | $428.3K 59.55K USD | $8.65 1.2 USD | $8.65 1.2 USD | $4.11B 572.02M USD | 97.66 | $0.09 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
+2.25
|
$3.86B 536.65M USD | $63.8K 8.87K USD | $3.96 0.55 USD | $4.1 0.57 USD | $3.86B 536.65M USD | 14.10 | $0.29 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.9 0.96 USD |
+0.73
|
$3.83B 533.01M USD | $7.02M 976.43K USD | $6.77 0.94 USD | $6.91 0.96 USD | $3.83B 533.01M USD | 62.72 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.21 0.86 USD |
+0.81
|
$3.79B 527.54M USD | $22.8K 3.17K USD | $6.21 0.86 USD | $6.21 0.86 USD | $3.79B 527.54M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.5 1.18 USD |
+0.71
|
$3.61B 502.13M USD | $31.3K 4.35K USD | $8.52 1.18 USD | $8.52 1.18 USD | $3.61B 502.13M USD | 94.44 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.95 3.33 USD |
-2.13
|
$3.57B 496.87M USD | $17.6K 2.45K USD | $23.86 3.32 USD | $24.58 3.42 USD | $3.57B 496.87M USD | 53.22 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.8 2.75 USD |
-1.2
|
$3.36B 467.16M USD | $24K 3.34K USD | $19.66 2.73 USD | $20.14 2.8 USD | $3.36B 467.16M USD | 23.02 | $0.86 0.12 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.69 2.32 USD |
+3.22
|
$3.15B 438.23M USD | $15.16M 2.11M USD | $15.91 2.21 USD | $16.74 2.33 USD | $3.15B 438.23M USD | 92.72 | $0.18 0.03 USD | |
| ANNIL 002875.SZ | $14.36 2 USD |
+2.13
|
$3.06B 425.3M USD | $25.9K 3.6K USD | $14.11 1.96 USD | $14.43 2.01 USD | $3.06B 425.3M USD | 0 | -$0.64 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.19 2.39 USD |
+2.63
|
$3.05B 424.27M USD | $11.36M 1.58M USD | $16.63 2.31 USD | $17.37 2.42 USD | $3.05B 424.27M USD | 29.13 | $0.59 0.08 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.87 0.96 USD |
+0.44
|
$2.82B 391.57M USD | $30.4K 4.23K USD | $6.8 0.95 USD | $6.94 0.96 USD | $2.82B 391.57M USD | 45.79 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.51 1.32 USD |
+0.85
|
$2.81B 390.39M USD | $1.85M 257.74K USD | $9.35 1.3 USD | $9.54 1.33 USD | $2.81B 390.39M USD | 22.11 | $0.43 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
-1.07
|
$2.79B 387.82M USD | $18.2K 2.53K USD | $3.64 0.51 USD | $3.73 0.52 USD | $2.79B 387.82M USD | 123.00 | $0.03 0.004 USD | |
| HUASHENG 600156.SS | $6.66 0.93 USD |
+1.68
|
$2.68B 372.37M USD | $102.6K 14.27K USD | $6.53 0.91 USD | $6.53 0.91 USD | $2.68B 372.37M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.21 1.14 USD |
+2.63
|
$2.66B 369.52M USD | $21.3K 2.96K USD | $7.97 1.11 USD | $8.22 1.14 USD | $2.66B 369.52M USD | 10.52 | $0.78 0.11 USD | |
| HUAFANG 600448.SS | $4 0.56 USD |
+2.3
|
$2.52B 350.29M USD | $1.64M 227.6K USD | $3.96 0.55 USD | $3.96 0.55 USD | $2.52B 350.29M USD | 0 | -$0.09 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.58 0.64 USD |
+0.88
|
$2.47B 342.86M USD | $33.6K 4.67K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.47B 342.86M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.61 1.89 USD |
+0.59
|
$2.3B 319.81M USD | $5.4K 750.83 USD | $13.72 1.91 USD | $13.72 1.91 USD | $2.3B 319.81M USD | 56.70 | $0.24 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.17 3.22 USD |
+0.91
|
$2.22B 309.28M USD | $3.2K 444.94 USD | $22.71 3.16 USD | $23.27 3.24 USD | $2.22B 309.28M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.7 1.35 USD |
+1.15
|
$2.1B 291.48M USD | $7.4K 1.03K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.1B 291.48M USD | 57.05 | $0.17 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.62 0.78 USD |
+1.08
|
$2.05B 285M USD | $19.3K 2.68K USD | $5.6 0.78 USD | $5.6 0.78 USD | $2.05B 285M USD | 281.00 | $0.02 0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.59 1.61 USD |
+0.7
|
$2.05B 284.86M USD | $19.6K 2.73K USD | $11.44 1.59 USD | $11.59 1.61 USD | $2.05B 284.86M USD | 72.43 | $0.16 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.46 0.34 USD |
+1.65
|
$2.04B 283.26M USD | $16.65M 2.32M USD | $2.41 0.34 USD | $2.48 0.34 USD | $2.04B 283.26M USD | 61.50 | $0.04 0.005 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.42 1.87 USD |
+0.37
|
$2.01B 279.46M USD | $1.71M 238.06K USD | $13.17 1.83 USD | $13.48 1.87 USD | $2.01B 279.46M USD | 20.33 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.11 1.68 USD |
+1.76
|
$2.01B 279.06M USD | $29.1K 4.05K USD | $12.1 1.68 USD | $12.1 1.68 USD | $2.01B 279.06M USD | 151.37 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.87
|
$278.56M — | $106K — | $0.46 — | $0.4699 — | $278.56M — | 46.60 | $0.01 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.75 2.33 USD |
+4.69
|
$1.97B 273.4M USD | $55.3K 7.69K USD | $15.7 2.18 USD | $17.01 2.37 USD | $1.97B 273.4M USD | 54.03 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.91 2.21 USD |
+0.51
|
$1.91B 265.46M USD | $2.09M 290.48K USD | $15.76 2.19 USD | $16.11 2.24 USD | $1.91B 265.46M USD | 48.21 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.78 0.66 USD |
-0.42
|
$1.76B 245.39M USD | $12.4K 1.72K USD | $4.72 0.66 USD | $4.84 0.67 USD | $1.76B 245.39M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.96 0.83 USD |
-0.5
|
$1.63B 226.54M USD | $293K 40.74K USD | $5.96 0.83 USD | $5.96 0.83 USD | $1.63B 226.54M USD | 29.80 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.69 0.79 USD |
+0.89
|
$1.49B 207.06M USD | $6.48M 901.28K USD | $5.57 0.77 USD | $5.75 0.8 USD | $1.49B 207.06M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}