Ergebnisseite 2 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (627)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (627)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
-1.21
|
$13.74B 1.91B USD | $10.23M 1.42M USD | $8.17 1.14 USD | $8.29 1.15 USD | $13.74B 1.91B USD | 23.37 | $0.35 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.75 1.91 USD |
-0.58
|
$13.69B 1.9B USD | $3.6M 500.8K USD | $13.7 1.9 USD | $13.97 1.94 USD | $13.69B 1.9B USD | 687.50 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.07 0.7 USD |
-0.98
|
$13.66B 1.9B USD | $6.9M 959.7K USD | $5.06 0.7 USD | $5.11 0.71 USD | $13.66B 1.9B USD | 13.70 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.8 1.25 USD |
-0.1
|
$14.75B 1.89B USD | $30.5K 3.9K USD | $9.77 1.25 USD | $9.81 1.25 USD | $14.75B 1.89B USD | 5.69 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.98 2.78 USD |
-0.5
|
$13.45B 1.87B USD | $1.22M 168.96K USD | $19.95 2.77 USD | $20.11 2.8 USD | $13.45B 1.87B USD | 12.72 | $1.57 0.22 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.72 0.93 USD |
0
|
$13.16B 1.83B USD | $6.92M 962.12K USD | $6.7 0.93 USD | $6.81 0.95 USD | $13.16B 1.83B USD | 16.39 | $0.41 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.81 0.67 USD |
-2.04
|
$12.93B 1.8B USD | $29.02M 4.03M USD | $4.79 0.67 USD | $4.9 0.68 USD | $12.93B 1.8B USD | 10.02 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.4 1.86 USD |
-2.05
|
$12.9B 1.79B USD | $5.29M 734.9K USD | $13.37 1.86 USD | $13.66 1.9 USD | $12.9B 1.79B USD | 10.55 | $1.27 0.18 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.93 5 USD |
-6.68
|
$12.89B 1.79B USD | $36.86M 5.13M USD | $34.67 4.82 USD | $37.7 5.24 USD | $12.89B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.48 2.29 USD |
-1.61
|
$12.82B 1.78B USD | $9.05M 1.26M USD | $16 2.22 USD | $16.95 2.36 USD | $12.82B 1.78B USD | 16.81 | $0.98 0.14 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.91 1.52 USD |
-0.73
|
$12.75B 1.77B USD | $2.98M 414.46K USD | $10.83 1.51 USD | $10.99 1.53 USD | $12.75B 1.77B USD | 17.59 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.64 2.17 USD |
+0.19
|
$12.73B 1.77B USD | $9.25M 1.29M USD | $15.5 2.16 USD | $15.94 2.22 USD | $12.73B 1.77B USD | 12.92 | $1.21 0.17 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.06 2.37 USD |
-1.67
|
$12.71B 1.77B USD | $959.95K 133.47K USD | $17.03 2.37 USD | $17.39 2.42 USD | $12.71B 1.77B USD | 13.53 | $1.26 0.18 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.14 1.97 USD |
-2.35
|
$12.56B 1.75B USD | $23.48M 3.27M USD | $14.1 1.96 USD | $14.68 2.04 USD | $12.56B 1.75B USD | 50.50 | $0.28 0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.86 3.04 USD |
-1.26
|
$12.54B 1.74B USD | $914K 127.09K USD | $21.83 3.04 USD | $22.19 3.09 USD | $12.54B 1.74B USD | 10.56 | $2.07 0.29 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.38 3.95 USD |
-1.22
|
$12.5B 1.74B USD | $925.4K 128.67K USD | $28.37 3.94 USD | $28.8 4 USD | $12.5B 1.74B USD | 9.21 | $3.08 0.43 USD | |
| NBTM 600114.SS | $20.02 2.78 USD |
+1.11
|
$12.34B 1.72B USD | $15.24M 2.12M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.34B 1.72B USD | 29.01 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.81 1.78 USD |
+1.18
|
$12.21B 1.7B USD | $16.29M 2.26M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.21B 1.7B USD | 33.71 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.62 0.78 USD |
-0.53
|
$12.08B 1.68B USD | $2.46M 342.35K USD | $5.61 0.78 USD | $5.67 0.79 USD | $12.08B 1.68B USD | 14.78 | $0.38 0.05 USD | |
| DR Corporation Limited 301177.SZ | $29.72 4.13 USD |
-1.62
|
$11.89B 1.65B USD | $653.2K 90.82K USD | $29.68 4.13 USD | $30.46 4.24 USD | $11.89B 1.65B USD | 270.18 | $0.11 0.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.72 3.72 USD |
-0.34
|
$11.67B 1.62B USD | $1.36M 189.45K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.67B 1.62B USD | 17.81 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.71 1.91 USD |
+1.41
|
$11.43B 1.59B USD | $24.68M 3.43M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.43B 1.59B USD | 26.36 | $0.52 0.07 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.41 3.81 USD |
-0.9
|
$11.41B 1.59B USD | $9.64M 1.34M USD | $27.4 3.81 USD | $27.98 3.89 USD | $11.41B 1.59B USD | 21.92 | $1.25 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.76 1.91 USD |
-0.65
|
$11.01B 1.53B USD | $905.9K 125.96K USD | $13.76 1.91 USD | $13.87 1.93 USD | $11.01B 1.53B USD | 11.27 | $1.22 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.39 1.86 USD |
-1.11
|
$10.87B 1.51B USD | $2.07M 287.32K USD | $13.37 1.86 USD | $13.64 1.9 USD | $10.87B 1.51B USD | 9.70 | $1.38 0.19 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.92 3.46 USD |
+0.69
|
$10.82B 1.5B USD | $3.8M 527.75K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.82B 1.5B USD | 17.06 | $1.46 0.2 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.02 2.92 USD |
-0.61
|
$10.72B 1.49B USD | $6.1M 848.58K USD | $21.01 2.92 USD | $21.6 3 USD | $10.72B 1.49B USD | 13.64 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.17 0.58 USD |
-3.25
|
$10.45B 1.45B USD | $14.57M 2.03M USD | $4.17 0.58 USD | $4.3 0.6 USD | $10.45B 1.45B USD | 417.00 | $0.01 0.001 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.86 1.23 USD |
-6.24
|
$10.4B 1.45B USD | $148.91M 20.7M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.4B 1.45B USD | 221.50 | $0.04 0.005 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.47 1.32 USD |
-0.94
|
$10.27B 1.43B USD | $3.68M 511.43K USD | $9.46 1.32 USD | $9.59 1.33 USD | $10.27B 1.43B USD | 9.37 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.03 0.28 USD |
-1.93
|
$10.24B 1.42B USD | $62.98M 8.76M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.24B 1.42B USD | 0 | -$0.19 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.75 2.19 USD |
+1.94
|
$10.18B 1.42B USD | $18.73M 2.6M USD | $15.27 2.12 USD | $16.13 2.24 USD | $10.18B 1.42B USD | 46.32 | $0.34 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $67.71 9.41 USD |
-1.21
|
$9.85B 1.37B USD | $309.41K 43.02K USD | $67.68 9.41 USD | $68.98 9.59 USD | $9.85B 1.37B USD | 12.60 | $5.37 0.75 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
-0.48
|
$9.82B 1.37B USD | $9.11M 1.27M USD | $8.37 1.16 USD | $8.51 1.18 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.78 5.11 USD |
+3.75
|
$9.81B 1.36B USD | $8.9M 1.24M USD | $35.22 4.9 USD | $37.91 5.27 USD | $9.81B 1.36B USD | 70.73 | $0.52 0.07 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
-0.33
|
$10.61B 1.36B USD | $15.7K 2.01K USD | $3.03 0.39 USD | $3.04 0.39 USD | $10.61B 1.36B USD | 7.06 | $0.43 0.05 USD | |
| ZIJIANG ENT 600210.SS | $6.43 0.89 USD |
-0.92
|
$9.75B 1.36B USD | $8.54M 1.19M USD | $6.43 0.89 USD | $6.53 0.91 USD | $9.75B 1.36B USD | 11.90 | $0.54 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.52
|
$9.7B 1.35B USD | $3.44M 478.89K USD | $5.71 0.79 USD | $5.8 0.81 USD | $9.7B 1.35B USD | 14.66 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
-2.34
|
$9.58B 1.33B USD | $13.91M 1.93M USD | $6.67 0.93 USD | $6.84 0.95 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.91 2.63 USD |
+0.05
|
$9.57B 1.33B USD | $14.47M 2.01M USD | $18.08 2.51 USD | $19.26 2.68 USD | $9.57B 1.33B USD | 37.82 | $0.5 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.74 1.08 USD |
-2.89
|
$9.37B 1.3B USD | $9.64M 1.34M USD | $7.72 1.07 USD | $7.98 1.11 USD | $9.37B 1.3B USD | 35.18 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.81 0.53 USD |
-2.56
|
$9.37B 1.3B USD | $43.79M 6.09M USD | $3.8 0.53 USD | $3.9 0.54 USD | $9.37B 1.3B USD | 381.00 | $0.01 0.001 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.79 0.39 USD |
-1.06
|
$9.23B 1.28B USD | $22M 3.06M USD | $2.79 0.39 USD | $2.84 0.39 USD | $9.23B 1.28B USD | 93.00 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.27 1.71 USD |
-0.57
|
$9.18B 1.28B USD | $1.05M 145.39K USD | $12.28 1.71 USD | $12.43 1.73 USD | $9.18B 1.28B USD | 14.10 | $0.87 0.12 USD | |
| SINOMACH AUTO 600335.SS | $6.12 0.85 USD |
-1.13
|
$9.15B 1.27B USD | $5.58M 775.47K USD | $6.11 0.85 USD | $6.22 0.86 USD | $9.15B 1.27B USD | 22.66 | $0.27 0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.82 2.2 USD |
-0.88
|
$9.03B 1.26B USD | $4.32M 601.08K USD | $15.79 2.2 USD | $15.96 2.22 USD | $9.03B 1.26B USD | 11.98 | $1.32 0.18 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.87 0.96 USD |
+0.44
|
$9.02B 1.25B USD | $10.57M 1.47M USD | $6.82 0.95 USD | $6.97 0.97 USD | $9.02B 1.25B USD | 36.15 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.6 5.37 USD |
-0.36
|
$8.92B 1.24B USD | $8.21M 1.14M USD | $38.41 5.34 USD | $40 5.56 USD | $8.92B 1.24B USD | 38.21 | $1.01 0.14 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.32 1.71 USD |
+0.65
|
$8.83B 1.23B USD | $11.19M 1.56M USD | $12.17 1.69 USD | $12.44 1.73 USD | $8.83B 1.23B USD | 45.62 | $0.27 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.02 1.53 USD |
-3.33
|
$8.8B 1.22B USD | $8.97M 1.25M USD | $11 1.53 USD | $11.36 1.58 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.44 2.15 USD |
-0.9
|
$8.78B 1.22B USD | $1.15M 160.05K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.78B 1.22B USD | 18.60 | $0.83 0.12 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.45 1.87 USD |
-1.32
|
$8.77B 1.22B USD | $10.82M 1.5M USD | $13.44 1.87 USD | $13.78 1.92 USD | $8.77B 1.22B USD | 61.13 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.68 4.96 USD |
-0.06
|
$8.66B 1.2B USD | $6.96M 967.38K USD | $35.15 4.89 USD | $36.56 5.08 USD | $8.66B 1.2B USD | 44.04 | $0.81 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.55 8.98 USD |
+2.67
|
$8.61B 1.2B USD | $4.45M 618.45K USD | $63.01 8.76 USD | $66.39 9.23 USD | $8.61B 1.2B USD | 70.16 | $0.92 0.13 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.35 0.88 USD |
-4.65
|
$8.55B 1.19B USD | $15.32M 2.13M USD | $6.35 0.88 USD | $6.67 0.93 USD | $8.55B 1.19B USD | 37.35 | $0.17 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.65 2.32 USD |
-0.6
|
$8.53B 1.19B USD | $1.6M 221.95K USD | $16.63 2.31 USD | $17 2.36 USD | $8.53B 1.19B USD | 16.98 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $47.4 6.59 USD |
-1.09
|
$8.46B 1.18B USD | $1.12M 155.44K USD | $47.37 6.59 USD | $48.28 6.71 USD | $8.46B 1.18B USD | 24.68 | $1.92 0.27 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.49 1.18 USD |
-5.46
|
$8.37B 1.16B USD | $48.58M 6.76M USD | $8.4 1.17 USD | $9.04 1.26 USD | $8.37B 1.16B USD | 0 | $0 0 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.22 1.56 USD |
-1.15
|
$8.34B 1.16B USD | $1.67M 231.98K USD | $11.2 1.56 USD | $11.45 1.59 USD | $8.34B 1.16B USD | 12.46 | $0.9 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.36 2 USD |
+0.35
|
$8.25B 1.15B USD | $12.11M 1.68M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.25B 1.15B USD | 24.75 | $0.58 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.88 0.82 USD |
-3.92
|
$8.2B 1.14B USD | $38.44M 5.34M USD | $5.88 0.82 USD | $6.1 0.85 USD | $8.2B 1.14B USD | 588.00 | $0.01 0.001 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.4 4.51 USD |
+1
|
$8.1B 1.13B USD | $2.31M 320.83K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.1B 1.13B USD | 20.25 | $1.6 0.22 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.13 0.57 USD |
-1.9
|
$8.05B 1.12B USD | $82.87M 11.52M USD | $4.12 0.57 USD | $4.32 0.6 USD | $8.05B 1.12B USD | 0 | -$0.64 -0.08 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.08 1.68 USD |
-3.9
|
$8.05B 1.12B USD | $17.51M 2.43M USD | $12.05 1.68 USD | $12.55 1.74 USD | $8.05B 1.12B USD | 151.00 | $0.08 0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.19 4.89 USD |
-2.3
|
$8.02B 1.11B USD | $11.19M 1.56M USD | $34.88 4.85 USD | $35.94 5 USD | $8.02B 1.11B USD | 73.31 | $0.48 0.07 USD | |
| AEROSUN 600501.SS | $18.56 2.58 USD |
-3.98
|
$8B 1.11B USD | $6.47M 900.2K USD | $18.52 2.58 USD | $19.32 2.69 USD | $8B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.62 1.62 USD |
-2.19
|
$7.98B 1.11B USD | $9.78M 1.36M USD | $11.57 1.61 USD | $11.84 1.65 USD | $7.98B 1.11B USD | 52.81 | $0.22 0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.95 1.24 USD |
-1.43
|
$7.97B 1.11B USD | $2.61M 363K USD | $8.94 1.24 USD | $9.1 1.27 USD | $7.97B 1.11B USD | 10.91 | $0.82 0.11 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.04 2.09 USD |
-0.66
|
$7.92B 1.1B USD | $2.49M 346.26K USD | $15.03 2.09 USD | $15.24 2.12 USD | $7.92B 1.1B USD | 12.63 | $1.19 0.17 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.92 5.13 USD |
+0.27
|
$7.92B 1.1B USD | $2.98M 414.88K USD | $36.63 5.09 USD | $37.87 5.27 USD | $7.92B 1.1B USD | 23.51 | $1.57 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.95 1.94 USD |
-0.64
|
$7.83B 1.09B USD | $1.17M 163.36K USD | $13.94 1.94 USD | $14.17 1.97 USD | $7.83B 1.09B USD | 43.59 | $0.32 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.94 0.41 USD |
-3.92
|
$7.82B 1.09B USD | $92.51M 12.86M USD | $2.94 0.41 USD | $3.16 0.44 USD | $7.82B 1.09B USD | 0 | $0 0 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.57 1.47 USD |
-1.03
|
$7.81B 1.09B USD | $5.49M 763.07K USD | $10.55 1.47 USD | $10.73 1.49 USD | $7.81B 1.09B USD | 31.08 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.58 0.5 USD |
-1.38
|
$7.77B 1.08B USD | $13.86M 1.93M USD | $3.57 0.5 USD | $3.64 0.51 USD | $7.77B 1.08B USD | 13.76 | $0.26 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.88 2.35 USD |
+0.42
|
$7.76B 1.08B USD | $46.59M 6.48M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.76B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.52 1.6 USD |
-0.26
|
$7.72B 1.07B USD | $6.95M 966.85K USD | $11.51 1.6 USD | $11.77 1.64 USD | $7.72B 1.07B USD | 52.36 | $0.22 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.06 1.4 USD |
-1.18
|
$7.71B 1.07B USD | $1.18M 163.54K USD | $10.06 1.4 USD | $10.22 1.42 USD | $7.71B 1.07B USD | 25.15 | $0.4 0.06 USD | |
| RAYHOO DIES 002997.SZ | $36.75 5.11 USD |
+3.87
|
$7.69B 1.07B USD | $8.64M 1.2M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.69B 1.07B USD | 20.53 | $1.79 0.25 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.5 0.63 USD |
-1.96
|
$7.65B 1.06B USD | $11.94M 1.66M USD | $4.49 0.62 USD | $4.63 0.64 USD | $7.65B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.73 2.6 USD |
-1.58
|
$7.65B 1.06B USD | $7.88M 1.1M USD | $18.7 2.6 USD | $19.29 2.68 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.56 3.14 USD |
+2.5
|
$7.64B 1.06B USD | $8.14M 1.13M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.64B 1.06B USD | 188.00 | $0.12 0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.46 3.96 USD |
-1.9
|
$7.41B 1.03B USD | $1.71M 237.99K USD | $28.43 3.95 USD | $29.1 4.05 USD | $7.41B 1.03B USD | 64.68 | $0.44 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.03 0.7 USD |
-0.59
|
$7.4B 1.03B USD | $4.86M 675.42K USD | $5.02 0.7 USD | $5.09 0.71 USD | $7.4B 1.03B USD | 41.91 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.52 1.05 USD |
-1.18
|
$7.39B 1.03B USD | $15.28M 2.12M USD | $7.52 1.05 USD | $7.67 1.07 USD | $7.39B 1.03B USD | 75.20 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.23 2.95 USD |
+0.09
|
$7.39B 1.03B USD | $13.7M 1.91M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.39B 1.03B USD | 55.86 | $0.38 0.05 USD | |
| TOREAD 300005.SZ | $8.36 1.16 USD |
-2.22
|
$7.39B 1.03B USD | $14.38M 2M USD | $8.36 1.16 USD | $8.59 1.19 USD | $7.39B 1.03B USD | 83.59 | $0.1 0.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.69 2.32 USD |
-2.05
|
$7.38B 1.03B USD | $4.8M 667.24K USD | $16.68 2.32 USD | $17.13 2.38 USD | $7.38B 1.03B USD | 28.28 | $0.59 0.08 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.73 0.66 USD |
-5.4
|
$7.37B 1.02B USD | $166.98M 23.22M USD | $4.72 0.66 USD | $4.99 0.69 USD | $7.37B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.59 3.14 USD |
+0.31
|
$7.32B 1.02B USD | $2.74M 381.6K USD | $22.29 3.1 USD | $22.92 3.19 USD | $7.32B 1.02B USD | 26.89 | $0.84 0.12 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.38 0.75 USD |
-7.24
|
$7.32B 1.02B USD | $49.8M 6.92M USD | $5.3 0.74 USD | $5.69 0.79 USD | $7.32B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.88 1.93 USD |
-1.49
|
$7.31B 1.02B USD | $10.41M 1.45M USD | $13.88 1.93 USD | $14.25 1.98 USD | $7.31B 1.02B USD | 33.04 | $0.42 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.31B 1.02B USD | $11.05M 1.54M USD | $4.59 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $22.94 3.19 USD |
-1.29
|
$7.27B 1.01B USD | $1.18M 163.83K USD | $22.87 3.18 USD | $23.4 3.25 USD | $7.27B 1.01B USD | 26.98 | $0.85 0.12 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.7 1.21 USD |
-1.69
|
$7.26B 1.01B USD | $1.91M 265.88K USD | $8.7 1.21 USD | $8.9 1.24 USD | $7.26B 1.01B USD | 15.81 | $0.55 0.08 USD | |
| BEAR 002959.SZ | $46.05 6.4 USD |
-1.71
|
$7.23B 1.01B USD | $785.82K 109.26K USD | $46 6.4 USD | $47.29 6.58 USD | $7.23B 1.01B USD | 26.77 | $1.72 0.24 USD | |
| SANFAME 600370.SS | $1.85 0.26 USD |
-3.14
|
$7.21B 1B USD | $15.31M 2.13M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.21B 1B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
-1.53
|
$7.21B 1B USD | $3.47M 481.83K USD | $7.05 0.98 USD | $7.19 1 USD | $7.21B 1B USD | 10.08 | $0.7 0.1 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.76 1.64 USD |
-0.42
|
$7.2B 1B USD | $1.26M 175.86K USD | $11.71 1.63 USD | $11.88 1.65 USD | $7.2B 1B USD | 15.27 | $0.77 0.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.72 1.91 USD |
-1.29
|
$7.12B 990.18M USD | $16.22M 2.26M USD | $13.69 1.9 USD | $14.1 1.96 USD | $7.12B 990.18M USD | 30.48 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.91 3.74 USD |
-0.96
|
$7.08B 983.84M USD | $2.09M 290.07K USD | $26.9 3.74 USD | $27.48 3.82 USD | $7.08B 983.84M USD | 96.10 | $0.28 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||