Ergebnisseite 2 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (632)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (340)
Zyklische Konsumgüter (632)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.62 1.48 USD |
-2.93
|
$13.16B 1.83B USD | $63.6K 8.84K USD | $10.61 1.48 USD | $10.95 1.52 USD | $13.16B 1.83B USD | 20.42 | $0.52 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
0
|
$12.61B 1.75B USD | $94.8K 13.18K USD | $5.23 0.73 USD | $5.28 0.73 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.4 1.86 USD |
+0.37
|
$12.51B 1.74B USD | $4K 556.17 USD | $13.35 1.86 USD | $13.35 1.86 USD | $12.51B 1.74B USD | 18.35 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.34 3.94 USD |
-0.63
|
$12.38B 1.72B USD | $11.3K 1.57K USD | $28.4 3.95 USD | $28.4 3.95 USD | $12.38B 1.72B USD | 65.90 | $0.43 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.67 0.65 USD |
-0.21
|
$12.02B 1.67B USD | $14.15M 1.97M USD | $4.65 0.65 USD | $4.74 0.66 USD | $12.02B 1.67B USD | 14.15 | $0.33 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.55 3.69 USD |
-0.97
|
$12B 1.67B USD | $36.02K 5.01K USD | $26.21 3.64 USD | $26.21 3.64 USD | $12B 1.67B USD | 50.09 | $0.53 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.46 1.04 USD |
-0.13
|
$11.93B 1.66B USD | $337K 46.86K USD | $7.24 1.01 USD | $7.52 1.05 USD | $11.93B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.62 2.03 USD |
+0.27
|
$11.9B 1.65B USD | $3.83M 532.39K USD | $14.57 2.03 USD | $14.71 2.05 USD | $11.9B 1.65B USD | 11.33 | $1.29 0.18 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.46 0.2 USD |
+0.69
|
$11.84B 1.65B USD | $125.2K 17.41K USD | $1.45 0.2 USD | $1.45 0.2 USD | $11.84B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.37 3.67 USD |
+0.11
|
$11.82B 1.64B USD | $1.3K 180.76 USD | $26.37 3.67 USD | $26.37 3.67 USD | $11.82B 1.64B USD | 8.39 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+0.17
|
$11.6B 1.61B USD | $19.6K 2.73K USD | $5.8 0.81 USD | $5.8 0.81 USD | $11.6B 1.61B USD | 13.51 | $0.43 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.79 2.06 USD |
+1.3
|
$11.5B 1.6B USD | $8.7K 1.21K USD | $14.66 2.04 USD | $14.66 2.04 USD | $11.5B 1.6B USD | 15.40 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.33 1.58 USD |
-1.39
|
$10.66B 1.48B USD | $58.26K 8.1K USD | $11.34 1.58 USD | $11.34 1.58 USD | $10.66B 1.48B USD | 13.48 | $0.84 0.12 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $20.09 2.79 USD |
-4.79
|
$10.58B 1.47B USD | $205.4K 28.56K USD | $19.7 2.74 USD | $21 2.92 USD | $10.58B 1.47B USD | 20.08 | $1 0.14 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.06 0.98 USD |
-0.84
|
$10.56B 1.47B USD | $11.59M 1.61M USD | $7.01 0.97 USD | $7.15 0.99 USD | $10.56B 1.47B USD | 235.33 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.94 1.94 USD |
-1.83
|
$10.43B 1.45B USD | $11.8K 1.64K USD | $13.87 1.93 USD | $14.23 1.98 USD | $10.43B 1.45B USD | 13.53 | $1.03 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.04 1.4 USD |
-0.89
|
$10.37B 1.44B USD | $27.4K 3.81K USD | $10 1.39 USD | $10.17 1.41 USD | $10.37B 1.44B USD | 52.84 | $0.19 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.23 2.53 USD |
-0.6
|
$10.37B 1.44B USD | $1.5K 208.57 USD | $18.21 2.53 USD | $18.21 2.53 USD | $10.37B 1.44B USD | 18.79 | $0.97 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.63 1.62 USD |
-2.92
|
$10.36B 1.44B USD | $8.9K 1.24K USD | $11.62 1.62 USD | $11.62 1.62 USD | $10.36B 1.44B USD | 19.71 | $0.59 0.08 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $64.88 9.02 USD |
-3.12
|
$10.18B 1.42B USD | $9.6K 1.33K USD | $64.95 9.03 USD | $66.97 9.31 USD | $10.18B 1.42B USD | 23.67 | $2.74 0.38 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
+0.5
|
$10.09B 1.4B USD | $82.15M 11.42M USD | $1.96 0.27 USD | $2.01 0.28 USD | $10.09B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.5 1.18 USD |
-0.47
|
$9.97B 1.39B USD | $7.26M 1.01M USD | $8.47 1.18 USD | $8.59 1.19 USD | $9.97B 1.39B USD | 17.70 | $0.48 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.02 0.51 USD |
-0.5
|
$10.82B 1.38B USD | $1.4K 179.01 USD | $4.02 0.51 USD | $4.02 0.51 USD | $10.82B 1.38B USD | 4.96 | $0.81 0.1 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.14 0.4 USD |
0
|
$10.79B 1.38B USD | $203.8K 26.06K USD | $3.1 0.4 USD | $3.15 0.4 USD | $10.79B 1.38B USD | 7.47 | $0.42 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.07 3.35 USD |
-0.37
|
$9.92B 1.38B USD | $39.8K 5.53K USD | $23.71 3.3 USD | $24.4 3.39 USD | $9.92B 1.38B USD | 19.72 | $1.22 0.17 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.61 1.48 USD |
-5.01
|
$9.9B 1.38B USD | $210.2K 29.23K USD | $10.52 1.46 USD | $11.09 1.54 USD | $9.9B 1.38B USD | 14.14 | $0.75 0.1 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.87
|
$9.83B 1.37B USD | $30.2K 4.2K USD | $5.71 0.79 USD | $5.79 0.81 USD | $9.83B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| DR Corporation Limited 301177.SZ | $24.47 3.4 USD |
-0.29
|
$9.79B 1.36B USD | $1.35M 188.39K USD | $24.3 3.38 USD | $24.75 3.44 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.09 0.85 USD |
+0.33
|
$9.68B 1.35B USD | $53.8K 7.48K USD | $6.04 0.84 USD | $6.04 0.84 USD | $9.68B 1.35B USD | 26.47 | $0.23 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.21 0.86 USD |
-0.8
|
$9.66B 1.34B USD | $588.2K 81.79K USD | $6.17 0.86 USD | $6.3 0.88 USD | $9.66B 1.34B USD | 9.70 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.75 1.08 USD |
+1.44
|
$9.48B 1.32B USD | $8.58M 1.19M USD | $7.62 1.06 USD | $7.78 1.08 USD | $9.48B 1.32B USD | 387.50 | $0.02 0.002 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.32 1.71 USD |
-2.07
|
$9.45B 1.31B USD | $56K 7.79K USD | $12.29 1.71 USD | $12.55 1.74 USD | $9.45B 1.31B USD | 23.24 | $0.53 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.18 1.55 USD |
-3.2
|
$9.36B 1.3B USD | $14K 1.95K USD | $11.18 1.55 USD | $11.56 1.61 USD | $9.36B 1.3B USD | 15.97 | $0.7 0.1 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.94 0.96 USD |
0
|
$9.34B 1.3B USD | $20.86M 2.9M USD | $6.92 0.96 USD | $7.07 0.98 USD | $9.34B 1.3B USD | 23.93 | $0.29 0.04 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+0.96
|
$9.1B 1.27B USD | $11.17M 1.55M USD | $14.52 2.02 USD | $15.03 2.09 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.89 0.82 USD |
+0.51
|
$8.93B 1.24B USD | $64.8K 9.01K USD | $5.9 0.82 USD | $5.9 0.82 USD | $8.93B 1.24B USD | 14.72 | $0.4 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.47 5.77 USD |
+0.78
|
$8.79B 1.22B USD | $2.68M 372.64K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.79B 1.22B USD | 24.53 | $1.69 0.23 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.58 2.17 USD |
-0.26
|
$8.75B 1.22B USD | $3.9K 542.27 USD | $15.58 2.17 USD | $15.58 2.17 USD | $8.75B 1.22B USD | 31.16 | $0.5 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $83.41 11.6 USD |
-0.58
|
$8.67B 1.21B USD | $5.2K 723.03 USD | $83.1 11.55 USD | $83.87 11.66 USD | $8.67B 1.21B USD | 16.16 | $5.16 0.72 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.65 0.37 USD |
+0.76
|
$8.59B 1.2B USD | $28.91M 4.02M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.59B 1.2B USD | 132.50 | $0.02 0.002 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.47 1.59 USD |
-2.63
|
$8.53B 1.19B USD | $46.6K 6.48K USD | $11.45 1.59 USD | $11.78 1.64 USD | $8.53B 1.19B USD | 14.16 | $0.81 0.11 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.67 0.79 USD |
-1.39
|
$8.5B 1.18B USD | $4.08M 567.21K USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.5B 1.18B USD | 17.18 | $0.33 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.23 4.48 USD |
+0.09
|
$8.39B 1.17B USD | $2.53M 352.26K USD | $31.9 4.44 USD | $32.39 4.5 USD | $8.39B 1.17B USD | 24.98 | $1.29 0.18 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.74 0.8 USD |
+0.35
|
$8.38B 1.16B USD | $14.11M 1.96M USD | $5.67 0.79 USD | $5.76 0.8 USD | $8.38B 1.16B USD | 12.21 | $0.47 0.07 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.42 4.37 USD |
+1.35
|
$8.3B 1.15B USD | $2.2K 305.9 USD | $31.1 4.32 USD | $31.1 4.32 USD | $8.3B 1.15B USD | 76.63 | $0.41 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.51 2.85 USD |
-0.63
|
$8.29B 1.15B USD | $5.04M 700.31K USD | $20.31 2.82 USD | $20.72 2.88 USD | $8.29B 1.15B USD | 23.84 | $0.86 0.12 USD | |
| MotoMotion China Corporation 301061.SZ | $64.46 8.96 USD |
-0.52
|
$8.25B 1.15B USD | $12.79K 1.78K USD | $64.3 8.94 USD | $64.59 8.98 USD | $8.25B 1.15B USD | 18.26 | $3.53 0.49 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.98 2.64 USD |
+4.17
|
$8.23B 1.14B USD | $3.53M 490.38K USD | $18.2 2.53 USD | $19.18 2.67 USD | $8.23B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.31 2.96 USD |
-0.37
|
$8.08B 1.12B USD | $33.9K 4.71K USD | $20.96 2.91 USD | $20.96 2.91 USD | $8.08B 1.12B USD | 18.69 | $1.14 0.16 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.12 2.52 USD |
+4.56
|
$8.02B 1.11B USD | $2.15M 299.5K USD | $18.14 2.52 USD | $19.06 2.65 USD | $8.02B 1.11B USD | 34.18 | $0.53 0.07 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.98 2.08 USD |
+1.56
|
$7.98B 1.11B USD | $4.14M 576K USD | $14.63 2.03 USD | $15.08 2.1 USD | $7.98B 1.11B USD | 299.59 | $0.05 0.006 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.02 0.7 USD |
0
|
$7.96B 1.11B USD | $3.28M 456.01K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.96B 1.11B USD | 62.75 | $0.08 0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.16 0.44 USD |
-0.32
|
$7.92B 1.1B USD | $7.5K 1.04K USD | $3.15 0.44 USD | $3.15 0.44 USD | $7.92B 1.1B USD | 105.33 | $0.03 0.004 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.31 1.71 USD |
+0.49
|
$7.91B 1.1B USD | $8.63M 1.2M USD | $12.2 1.7 USD | $12.35 1.72 USD | $7.91B 1.1B USD | 102.58 | $0.12 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $17.95 2.5 USD |
-2.82
|
$7.84B 1.09B USD | $90.5K 12.58K USD | $17.87 2.48 USD | $17.87 2.48 USD | $7.84B 1.09B USD | 13.29 | $1.35 0.19 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.06 2.65 USD |
-2.71
|
$7.8B 1.08B USD | $445.2K 61.9K USD | $18.83 2.62 USD | $20.3 2.82 USD | $7.8B 1.08B USD | 34.03 | $0.56 0.08 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.66 1.48 USD |
+0.28
|
$7.72B 1.07B USD | $62K 8.62K USD | $10.6 1.47 USD | $10.6 1.47 USD | $7.72B 1.07B USD | 44.41 | $0.24 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15 2.09 USD |
-1.25
|
$7.69B 1.07B USD | $3.3K 458.84 USD | $14.93 2.08 USD | $14.93 2.08 USD | $7.69B 1.07B USD | 16.48 | $0.91 0.13 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.2 2.25 USD |
+1.31
|
$7.68B 1.07B USD | $2.62M 364.48K USD | $15.77 2.19 USD | $16.3 2.27 USD | $7.68B 1.07B USD | 21.31 | $0.76 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
0
|
$1.07B — | $100 — | $0.79 — | $0.79 — | $1.07B — | 11.22 | $0.07 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.81 0.81 USD |
-0.34
|
$7.63B 1.06B USD | $6.19M 860.58K USD | $5.77 0.8 USD | $5.85 0.81 USD | $7.63B 1.06B USD | 29.05 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.23 1.01 USD |
-3.47
|
$7.6B 1.06B USD | $40.8K 5.67K USD | $7.23 1.01 USD | $7.23 1.01 USD | $7.6B 1.06B USD | 11.12 | $0.65 0.09 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.79 2.2 USD |
+1.48
|
$7.57B 1.05B USD | $452.2K 62.88K USD | $15.46 2.15 USD | $15.82 2.2 USD | $7.57B 1.05B USD | 22.23 | $0.71 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.4 1.72 USD |
-1.74
|
$7.57B 1.05B USD | $39K 5.42K USD | $12.41 1.73 USD | $12.41 1.73 USD | $7.57B 1.05B USD | 23.39 | $0.53 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.05 1.26 USD |
-0.33
|
$7.55B 1.05B USD | $6.8K 945.49 USD | $9.03 1.26 USD | $9.11 1.27 USD | $7.55B 1.05B USD | 15.60 | $0.58 0.08 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+2.73
|
$7.54B 1.05B USD | $162.2K 22.55K USD | $5.22 0.73 USD | $5.22 0.73 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.52 0.91 USD |
+0.77
|
$7.51B 1.04B USD | $86.8K 12.07K USD | $6.4 0.89 USD | $6.59 0.92 USD | $7.51B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.91 0.27 USD |
-0.52
|
$7.44B 1.03B USD | $12.9K 1.79K USD | $1.9 0.26 USD | $1.9 0.26 USD | $7.44B 1.03B USD | 0 | -$0.1 -0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.7 0.93 USD |
+2.29
|
$7.44B 1.03B USD | $156.4K 21.75K USD | $6.52 0.91 USD | $6.75 0.94 USD | $7.44B 1.03B USD | 67.00 | $0.1 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.11 0.85 USD |
+0.49
|
$7.4B 1.03B USD | $6.55M 911.33K USD | $6.04 0.84 USD | $6.15 0.86 USD | $7.4B 1.03B USD | 30.55 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.34 0.6 USD |
-1.14
|
$7.38B 1.03B USD | $843.8K 117.32K USD | $4.31 0.6 USD | $4.4 0.61 USD | $7.38B 1.03B USD | 217.00 | $0.02 0.002 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
-0.37
|
$7.26B 1.01B USD | $4.69M 652.66K USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.26B 1.01B USD | 3.48 | $0.78 0.11 USD | |
| Vatti Corporation Limited 002035.SZ | $8.4 1.17 USD |
-2.55
|
$7.12B 990.03M USD | $186.8K 25.97K USD | $8.37 1.16 USD | $8.59 1.19 USD | $7.12B 990.03M USD | 14.73 | $0.57 0.08 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.17 0.72 USD |
0
|
$7.03B 977.64M USD | $21K 2.92K USD | $5.16 0.72 USD | $5.23 0.73 USD | $7.03B 977.64M USD | 12.02 | $0.43 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.05 2.51 USD |
-0.11
|
$7.01B 975.33M USD | $478.4K 66.52K USD | $18.05 2.51 USD | $18.78 2.61 USD | $7.01B 975.33M USD | 25.78 | $0.7 0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.17 0.44 USD |
0
|
$6.97B 969.42M USD | $28.12M 3.91M USD | $3.15 0.44 USD | $3.2 0.44 USD | $6.97B 969.42M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $85.94 11.95 USD |
-1.22
|
$6.88B 955.95M USD | $20.8K 2.89K USD | $85.8 11.93 USD | $86.36 12.01 USD | $6.88B 955.95M USD | 30.36 | $2.83 0.39 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.96 1.25 USD |
+0.45
|
$6.87B 954.85M USD | $5.2K 723.03 USD | $8.96 1.25 USD | $8.96 1.25 USD | $6.87B 954.85M USD | 81.45 | $0.11 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.66 0.65 USD |
-0.21
|
$6.81B 947.34M USD | $108.8K 15.13K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.81B 947.34M USD | 93.20 | $0.05 0.006 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $109.1K 15.17K USD | $18.64 2.59 USD | $18.64 2.59 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.36 1.44 USD |
-1.61
|
$6.69B 930.63M USD | $66.2K 9.2K USD | $10.26 1.43 USD | $10.55 1.47 USD | $6.69B 930.63M USD | 15.23 | $0.68 0.09 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.03 3.48 USD |
-5.48
|
$6.67B 928.08M USD | $41.62M 5.79M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.67B 928.08M USD | 43.15 | $0.58 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.79 6.64 USD |
-2.91
|
$6.65B 924.08M USD | $1.03M 142.52K USD | $47.63 6.62 USD | $49.86 6.93 USD | $6.65B 924.08M USD | 22.86 | $2.09 0.29 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.76 0.94 USD |
-0.44
|
$6.64B 923.69M USD | $106K 14.74K USD | $6.63 0.92 USD | $6.88 0.96 USD | $6.64B 923.69M USD | 67.59 | $0.1 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.14 1.55 USD |
-6.23
|
$6.6B 918.37M USD | $101.52M 14.12M USD | $10.98 1.53 USD | $11.88 1.65 USD | $6.6B 918.37M USD | 74.26 | $0.15 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.25 1.15 USD |
-0.96
|
$6.59B 915.62M USD | $27K 3.75K USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 915.62M USD | 0 | -$0.18 -0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.09 2.79 USD |
+0.65
|
$6.55B 910.91M USD | $2.1K 291.99 USD | $20.1 2.79 USD | $20.1 2.79 USD | $6.55B 910.91M USD | 24.20 | $0.83 0.12 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.22 1.42 USD |
-0.49
|
$6.52B 907.09M USD | $15.9K 2.21K USD | $10.16 1.41 USD | $10.16 1.41 USD | $6.52B 907.09M USD | 46.45 | $0.22 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.36 1.72 USD |
-4.7
|
$6.51B 905.54M USD | $758.8K 105.51K USD | $12.28 1.71 USD | $12.9 1.79 USD | $6.51B 905.54M USD | 28.09 | $0.44 0.06 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.66 1.34 USD |
-2.33
|
$6.47B 900.2M USD | $379.8K 52.81K USD | $9.6 1.33 USD | $9.92 1.38 USD | $6.47B 900.2M USD | 80.50 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.69 3.99 USD |
-1.34
|
$6.47B 899.95M USD | $1.13M 157.08K USD | $28.55 3.97 USD | $29.1 4.05 USD | $6.47B 899.95M USD | 28.69 | $1 0.14 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.68 1.21 USD |
-0.69
|
$6.45B 896.79M USD | $37.2K 5.17K USD | $8.64 1.2 USD | $8.64 1.2 USD | $6.45B 896.79M USD | 11.72 | $0.74 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
-1.22
|
$6.44B 894.84M USD | $11.5K 1.6K USD | $5.7 0.79 USD | $5.7 0.79 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.44 0.76 USD |
+0.74
|
$6.39B 888.02M USD | $6.98M 971.05K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.39B 888.02M USD | 90.66 | $0.06 0.008 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.22 1.84 USD |
+0.61
|
$6.31B 877.51M USD | $2M 277.54K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.31B 877.51M USD | 14.21 | $0.93 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.97 1.53 USD |
+0.37
|
$6.31B 876.72M USD | $8.78M 1.22M USD | $10.88 1.51 USD | $11.02 1.53 USD | $6.31B 876.72M USD | 18.59 | $0.59 0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.77 1.22 USD |
-4.78
|
$6.29B 874.37M USD | $53.41M 7.43M USD | $8.61 1.2 USD | $9.02 1.25 USD | $6.29B 874.37M USD | 67.46 | $0.13 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
+1.09
|
$6.21B 862.86M USD | $10.93M 1.52M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.21B 862.86M USD | 24.73 | $0.15 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.13 1.41 USD |
-1.17
|
$6.2B 862.7M USD | $33.2K 4.62K USD | $10.1 1.4 USD | $10.31 1.43 USD | $6.2B 862.7M USD | 14.89 | $0.68 0.09 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.06 1.12 USD |
+1.13
|
$6.2B 861.8M USD | $39.2K 5.45K USD | $7.98 1.11 USD | $8.13 1.13 USD | $6.2B 861.8M USD | 28.78 | $0.28 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||