Ergebnisseite 2 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (631)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (340)
Zyklische Konsumgüter (631)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.36 2.69 USD |
-0.21
|
$13.4B 1.86B USD | $3.78M 525.47K USD | $19.14 2.66 USD | $19.63 2.73 USD | $13.4B 1.86B USD | 10.87 | $1.78 0.25 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.28 5.46 USD |
+0.13
|
$13.3B 1.85B USD | $8.32M 1.16M USD | $38.84 5.4 USD | $40.6 5.65 USD | $13.3B 1.85B USD | 196.40 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.17 4.19 USD |
-1.15
|
$13.18B 1.83B USD | $2.41M 334.89K USD | $30 4.17 USD | $30.7 4.27 USD | $13.18B 1.83B USD | 25.56 | $1.18 0.16 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.15 1.55 USD |
-0.89
|
$13.03B 1.81B USD | $6.77M 941.34K USD | $11.12 1.55 USD | $11.38 1.58 USD | $13.03B 1.81B USD | 18.58 | $0.6 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.23 1.31 USD |
+0.69
|
$14.08B 1.8B USD | $105.4K 13.48K USD | $10.14 1.3 USD | $10.25 1.31 USD | $14.08B 1.8B USD | 5.47 | $1.87 0.24 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.57 0.91 USD |
-1.79
|
$12.86B 1.79B USD | $12.24M 1.7M USD | $6.56 0.91 USD | $6.68 0.93 USD | $12.86B 1.79B USD | 18.25 | $0.36 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.75 3.02 USD |
+0.79
|
$12.47B 1.73B USD | $3.05M 424.75K USD | $21.47 2.99 USD | $21.92 3.05 USD | $12.47B 1.73B USD | 10.16 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.49 1.04 USD |
+0.81
|
$12.38B 1.72B USD | $4.73M 657.54K USD | $7.37 1.02 USD | $7.52 1.05 USD | $12.38B 1.72B USD | 17.02 | $0.44 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.57 0.64 USD |
+5.06
|
$12.29B 1.71B USD | $50.13M 6.97M USD | $4.43 0.62 USD | $4.57 0.64 USD | $12.29B 1.71B USD | 10.15 | $0.45 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.27 1.71 USD |
+2.42
|
$12.21B 1.7B USD | $9.97M 1.39M USD | $11.98 1.67 USD | $12.45 1.73 USD | $12.21B 1.7B USD | 204.50 | $0.06 0.008 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.49 3.13 USD |
-2.47
|
$11.47B 1.6B USD | $21.73M 3.02M USD | $22.45 3.12 USD | $22.98 3.2 USD | $11.47B 1.6B USD | 22.04 | $1.02 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.28 2.12 USD |
-0.07
|
$11.39B 1.58B USD | $1.69M 235.39K USD | $15.11 2.1 USD | $15.38 2.14 USD | $11.39B 1.58B USD | 12.62 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.84 1.65 USD |
-0.42
|
$11.29B 1.57B USD | $10.58M 1.47M USD | $11.73 1.63 USD | $12.04 1.67 USD | $11.29B 1.57B USD | 23.21 | $0.51 0.07 USD | |
| NBTM 600114.SS | $17.9 2.49 USD |
-1.38
|
$11.03B 1.53B USD | $13.42M 1.87M USD | $17.85 2.48 USD | $18.34 2.55 USD | $11.03B 1.53B USD | 27.96 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.73 1.91 USD |
+0.22
|
$10.98B 1.53B USD | $2.08M 289.86K USD | $13.61 1.89 USD | $13.79 1.92 USD | $10.98B 1.53B USD | 8.97 | $1.53 0.21 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.26 3.65 USD |
+0.27
|
$10.89B 1.51B USD | $10.96M 1.52M USD | $25.71 3.57 USD | $26.76 3.72 USD | $10.89B 1.51B USD | 26.00 | $1.01 0.14 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.97 1.39 USD |
-1.19
|
$10.81B 1.5B USD | $9.31M 1.29M USD | $9.96 1.38 USD | $10.19 1.42 USD | $10.81B 1.5B USD | 10.60 | $0.94 0.13 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.15 1.83 USD |
0
|
$10.7B 1.49B USD | $10.92M 1.52M USD | $13.01 1.81 USD | $13.35 1.86 USD | $10.7B 1.49B USD | 11.84 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.87 3.46 USD |
+0.12
|
$10.43B 1.45B USD | $4M 556.53K USD | $24.51 3.41 USD | $25.12 3.49 USD | $10.43B 1.45B USD | 16.91 | $1.47 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.8 1.78 USD |
+0.47
|
$10.39B 1.44B USD | $3.96M 550.06K USD | $12.66 1.76 USD | $12.92 1.8 USD | $10.39B 1.44B USD | 10.24 | $1.25 0.17 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.08 0.85 USD |
+0.16
|
$10.34B 1.44B USD | $30.69M 4.27M USD | $6.02 0.84 USD | $6.23 0.87 USD | $10.34B 1.44B USD | 304.00 | $0.02 0.002 USD | |
| DR Corporation Limited 301177.SZ | $25.7 3.57 USD |
+0.78
|
$10.28B 1.43B USD | $1.93M 268.37K USD | $25.4 3.53 USD | $26.8 3.73 USD | $10.28B 1.43B USD | 856.66 | $0.03 0.004 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.03 0.28 USD |
-0.49
|
$10.24B 1.42B USD | $74.89M 10.41M USD | $2.01 0.28 USD | $2.04 0.28 USD | $10.24B 1.42B USD | 0 | -$0.17 -0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31.06 4.32 USD |
-1.68
|
$10.22B 1.42B USD | $3.87M 538.67K USD | $31.06 4.32 USD | $32.05 4.46 USD | $10.22B 1.42B USD | 34.89 | $0.89 0.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.6 1.89 USD |
+1.72
|
$10.18B 1.42B USD | $3.44M 478.73K USD | $13.26 1.84 USD | $13.66 1.9 USD | $10.18B 1.42B USD | 14.78 | $0.92 0.13 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.74 2.47 USD |
-0.73
|
$10.12B 1.41B USD | $3.63M 504.76K USD | $17.69 2.46 USD | $17.98 2.5 USD | $10.12B 1.41B USD | 11.01 | $1.61 0.22 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.85 1.79 USD |
-2.8
|
$9.99B 1.39B USD | $11.04M 1.53M USD | $12.68 1.76 USD | $13.22 1.84 USD | $9.99B 1.39B USD | 14.94 | $0.86 0.12 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $37.36 5.19 USD |
+2.05
|
$9.96B 1.39B USD | $19.96M 2.78M USD | $36.02 5.01 USD | $37.62 5.23 USD | $9.96B 1.39B USD | 74.71 | $0.5 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $57.62 8.01 USD |
+1.02
|
$9.64B 1.34B USD | $1.21M 168.05K USD | $56.06 7.79 USD | $58.26 8.1 USD | $9.64B 1.34B USD | 18.64 | $3.09 0.43 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.82 0.53 USD |
0
|
$9.58B 1.33B USD | $11.24M 1.56M USD | $3.77 0.52 USD | $3.87 0.54 USD | $9.58B 1.33B USD | 191.00 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.92 2.07 USD |
-0.07
|
$9.57B 1.33B USD | $12.45M 1.73M USD | $14.82 2.06 USD | $15.4 2.14 USD | $9.57B 1.33B USD | 24.06 | $0.62 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.68 2.32 USD |
+2.02
|
$9.49B 1.32B USD | $8.26M 1.15M USD | $16.1 2.24 USD | $16.92 2.35 USD | $9.49B 1.32B USD | 19.17 | $0.87 0.12 USD | |
| ZIJIANG ENT 600210.SS | $6.25 0.87 USD |
+0.16
|
$9.48B 1.32B USD | $17.52M 2.44M USD | $6.17 0.86 USD | $6.3 0.88 USD | $9.48B 1.32B USD | 11.79 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.76 1.08 USD |
+0.39
|
$9.39B 1.31B USD | $7.12M 990.64K USD | $7.65 1.06 USD | $7.85 1.09 USD | $9.39B 1.31B USD | 38.79 | $0.2 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.83 1.09 USD |
-0.25
|
$9.19B 1.28B USD | $15.65M 2.18M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.19B 1.28B USD | 13.73 | $0.57 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.33 0.74 USD |
+2.9
|
$9.18B 1.28B USD | $20.21M 2.81M USD | $5.12 0.71 USD | $5.36 0.75 USD | $9.18B 1.28B USD | 13.66 | $0.39 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.77 0.39 USD |
-1.07
|
$9.17B 1.27B USD | $37.51M 5.21M USD | $2.76 0.38 USD | $2.81 0.39 USD | $9.17B 1.27B USD | 92.33 | $0.03 0.004 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.63 1.9 USD |
-4.42
|
$9.13B 1.27B USD | $68.83M 9.57M USD | $13.36 1.86 USD | $14.26 1.98 USD | $9.13B 1.27B USD | 61.95 | $0.22 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $87.03 12.1 USD |
+0.51
|
$9.04B 1.26B USD | $619.91K 86.19K USD | $86.01 11.96 USD | $88.55 12.31 USD | $9.04B 1.26B USD | 12.20 | $7.13 0.99 USD | |
| SINOMACH AUTO 600335.SS | $6.04 0.84 USD |
+0.33
|
$9.03B 1.26B USD | $9.99M 1.39M USD | $5.95 0.83 USD | $6.09 0.85 USD | $9.03B 1.26B USD | 120.79 | $0.05 0.006 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.29 0.87 USD |
+0.32
|
$9.02B 1.25B USD | $8.91M 1.24M USD | $6.21 0.86 USD | $6.38 0.89 USD | $9.02B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
0
|
$8.94B 1.24B USD | $24.64M 3.43M USD | $13.68 1.9 USD | $14.45 2.01 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $10.04 1.4 USD |
+2.45
|
$8.87B 1.23B USD | $119.92M 16.67M USD | $9.52 1.32 USD | $10.13 1.41 USD | $8.87B 1.23B USD | 66.93 | $0.15 0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.3 0.42 USD |
+0.92
|
$9.65B 1.23B USD | $173.68K 22.21K USD | $3.25 0.42 USD | $3.33 0.43 USD | $9.65B 1.23B USD | 8.04 | $0.41 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.63 0.92 USD |
-0.6
|
$8.7B 1.21B USD | $14.14M 1.97M USD | $6.6 0.92 USD | $6.75 0.94 USD | $8.7B 1.21B USD | 34.89 | $0.19 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.08 1.68 USD |
+2.98
|
$8.66B 1.2B USD | $21.87M 3.04M USD | $11.61 1.61 USD | $12.25 1.7 USD | $8.66B 1.2B USD | 86.28 | $0.14 0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.39 0.89 USD |
+1.43
|
$8.6B 1.2B USD | $16.19M 2.25M USD | $6.25 0.87 USD | $6.52 0.91 USD | $8.6B 1.2B USD | 33.63 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.18 1.83 USD |
-0.3
|
$8.6B 1.2B USD | $41.09M 5.71M USD | $13.15 1.83 USD | $13.74 1.91 USD | $8.6B 1.2B USD | 69.36 | $0.19 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.73 1.21 USD |
+2.22
|
$8.58B 1.19B USD | $103.11M 14.34M USD | $8.4 1.17 USD | $8.96 1.25 USD | $8.58B 1.19B USD | 62.35 | $0.14 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.24 2.26 USD |
+0.81
|
$8.55B 1.19B USD | $2.35M 326.29K USD | $15.98 2.22 USD | $16.34 2.27 USD | $8.55B 1.19B USD | 16.74 | $0.97 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.79 2.06 USD |
+0.89
|
$8.5B 1.18B USD | $18.05M 2.51M USD | $14.47 2.01 USD | $14.97 2.08 USD | $8.5B 1.18B USD | 25.94 | $0.57 0.08 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.4 1.31 USD |
+0.64
|
$8.37B 1.16B USD | $3.69M 513.03K USD | $9.29 1.29 USD | $9.43 1.31 USD | $8.37B 1.16B USD | 11.60 | $0.81 0.11 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
0
|
$8.29B 1.15B USD | $21.67M 3.01M USD | $3.33 0.46 USD | $3.4 0.47 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| Dashang Co., Ltd. 600694.SS | $26.03 3.62 USD |
-0.8
|
$8.23B 1.14B USD | $4.62M 642.35K USD | $25.9 3.6 USD | $26.66 3.71 USD | $8.23B 1.14B USD | 15.04 | $1.73 0.24 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.43 4.79 USD |
-2.6
|
$8.17B 1.14B USD | $8.71M 1.21M USD | $34.36 4.78 USD | $35.79 4.98 USD | $8.17B 1.14B USD | 39.12 | $0.88 0.12 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.98 0.83 USD |
+3.46
|
$8.13B 1.13B USD | $122.04M 16.97M USD | $5.69 0.79 USD | $6.04 0.84 USD | $8.13B 1.13B USD | 14.94 | $0.4 0.06 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.43 2.15 USD |
+1.18
|
$8.13B 1.13B USD | $42.32M 5.88M USD | $14.9 2.07 USD | $15.62 2.17 USD | $8.13B 1.13B USD | 38.57 | $0.4 0.06 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.14 1.41 USD |
+0.4
|
$8.09B 1.13B USD | $11.52M 1.6M USD | $10.06 1.4 USD | $10.32 1.43 USD | $8.09B 1.13B USD | 507.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.47 6.18 USD |
+0.47
|
$7.88B 1.1B USD | $2.53M 351.71K USD | $43.53 6.05 USD | $45.09 6.27 USD | $7.88B 1.1B USD | 31.99 | $1.39 0.19 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.49 2.29 USD |
-0.72
|
$7.81B 1.09B USD | $2.63M 365.45K USD | $16.28 2.26 USD | $16.65 2.32 USD | $7.81B 1.09B USD | 35.08 | $0.47 0.07 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.15 1.41 USD |
+1.3
|
$7.81B 1.09B USD | $59.02M 8.21M USD | $9.76 1.36 USD | $10.4 1.45 USD | $7.81B 1.09B USD | 36.25 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.16 2.11 USD |
+2.16
|
$7.77B 1.08B USD | $6.14M 853.64K USD | $14.86 2.07 USD | $15.64 2.17 USD | $7.77B 1.08B USD | 15.46 | $0.98 0.14 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.84 1.92 USD |
+0.07
|
$7.77B 1.08B USD | $2.84M 394.52K USD | $13.68 1.9 USD | $14.04 1.95 USD | $7.77B 1.08B USD | 36.42 | $0.38 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.72 4.13 USD |
0
|
$7.74B 1.08B USD | $2.75M 382.11K USD | $29.7 4.13 USD | $30.52 4.24 USD | $7.74B 1.08B USD | 27.77 | $1.07 0.15 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $19.26 2.68 USD |
+9.99
|
$7.73B 1.08B USD | $60.24M 8.38M USD | $18.35 2.55 USD | $19.26 2.68 USD | $7.73B 1.08B USD | 60.18 | $0.32 0.04 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.67 1.21 USD |
-3.56
|
$7.7B 1.07B USD | $32.99M 4.59M USD | $8.61 1.2 USD | $9.15 1.27 USD | $7.7B 1.07B USD | 22.23 | $0.39 0.05 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.5 1.74 USD |
-1.11
|
$7.66B 1.07B USD | $21.89M 3.04M USD | $12.4 1.72 USD | $12.76 1.77 USD | $7.66B 1.07B USD | 30.48 | $0.41 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.81 1.92 USD |
+5.5
|
$7.64B 1.06B USD | $25.15M 3.5M USD | $12.93 1.8 USD | $14.09 1.96 USD | $7.64B 1.06B USD | 55.24 | $0.25 0.03 USD | |
| CYTS 600138.SS | $10.49 1.46 USD |
+0.96
|
$7.59B 1.06B USD | $29.64M 4.12M USD | $10.26 1.43 USD | $10.59 1.47 USD | $7.59B 1.06B USD | 47.68 | $0.22 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.2 4.06 USD |
-0.75
|
$7.53B 1.05B USD | $5.04M 700.09K USD | $29.13 4.05 USD | $29.79 4.14 USD | $7.53B 1.05B USD | 83.42 | $0.35 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.6 0.59 USD |
+2.91
|
$8.13B 1.04B USD | $411.45K 52.61K USD | $4.46 0.57 USD | $4.66 0.6 USD | $8.13B 1.04B USD | 13.93 | $0.33 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.45 2.98 USD |
+6.35
|
$7.46B 1.04B USD | $99.92M 13.89M USD | $19.47 2.71 USD | $22.1 3.07 USD | $7.46B 1.04B USD | 112.89 | $0.19 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.41
|
$1.04B — | $323.2K — | $0.7299 — | $0.75 — | $1.04B — | 12.33 | $0.06 — | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.55 4.94 USD |
-1.17
|
$7.44B 1.03B USD | $2.95M 410.49K USD | $35.5 4.94 USD | $36.19 5.03 USD | $7.44B 1.03B USD | 20.91 | $1.7 0.24 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.28 1.01 USD |
+3.12
|
$7.43B 1.03B USD | $17.68M 2.46M USD | $6.97 0.97 USD | $7.39 1.03 USD | $7.43B 1.03B USD | 10.55 | $0.69 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.74 1.08 USD |
+0.13
|
$7.42B 1.03B USD | $17.42M 2.42M USD | $7.66 1.07 USD | $7.94 1.1 USD | $7.42B 1.03B USD | 11.38 | $0.68 0.09 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.93 0.69 USD |
-1.99
|
$7.39B 1.03B USD | $16.52M 2.3M USD | $4.89 0.68 USD | $5.03 0.7 USD | $7.39B 1.03B USD | 18.25 | $0.27 0.04 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
0
|
$7.38B 1.03B USD | $4.23M 587.89K USD | $16.85 2.34 USD | $17.33 2.41 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.39 0.47 USD |
+0.59
|
$7.35B 1.02B USD | $57.89M 8.05M USD | $3.3 0.46 USD | $3.43 0.48 USD | $7.35B 1.02B USD | 16.94 | $0.2 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.25 4.76 USD |
-0.38
|
$7.35B 1.02B USD | $3.71M 515.77K USD | $33.81 4.7 USD | $34.97 4.86 USD | $7.35B 1.02B USD | 25.00 | $1.37 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-0.43
|
$7.33B 1.02B USD | $17.76M 2.47M USD | $4.56 0.63 USD | $4.65 0.65 USD | $7.33B 1.02B USD | 16.46 | $0.28 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.67 4.4 USD |
-1.68
|
$7.29B 1.01B USD | $474.79K 66.02K USD | $31.68 4.4 USD | $32.39 4.5 USD | $7.29B 1.01B USD | 27.53 | $1.15 0.16 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.2 0.86 USD |
-5.05
|
$7.28B 1.01B USD | $82.72M 11.5M USD | $6.18 0.86 USD | $6.49 0.9 USD | $7.28B 1.01B USD | 310.00 | $0.02 0.002 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.87 1.65 USD |
-0.5
|
$7.27B 1.01B USD | $3.51M 487.46K USD | $11.72 1.63 USD | $11.9 1.65 USD | $7.27B 1.01B USD | 15.61 | $0.76 0.11 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.21 0.72 USD |
-0.19
|
$7.26B 1.01B USD | $41.59M 5.78M USD | $5.15 0.72 USD | $5.3 0.74 USD | $7.26B 1.01B USD | 104.20 | $0.05 0.006 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.79 1.36 USD |
-1.51
|
$7.24B 1.01B USD | $16.94M 2.36M USD | $9.78 1.36 USD | $10.1 1.4 USD | $7.24B 1.01B USD | 33.75 | $0.29 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.35 2.97 USD |
+3.14
|
$7.23B 1B USD | $22M 3.06M USD | $20.22 2.81 USD | $21.98 3.06 USD | $7.23B 1B USD | 79.07 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.77 4.14 USD |
-0.37
|
$7.23B 1B USD | $11.24M 1.56M USD | $29.4 4.09 USD | $30.94 4.3 USD | $7.23B 1B USD | 29.76 | $1 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.25 3.09 USD |
-2.75
|
$7.21B 1B USD | $5.32M 739.89K USD | $22.18 3.08 USD | $23.05 3.2 USD | $7.21B 1B USD | 30.06 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $28.83 4.01 USD |
-0.59
|
$7.21B 1B USD | $1.38M 191.6K USD | $28.63 3.98 USD | $29.4 4.09 USD | $7.21B 1B USD | 20.16 | $1.43 0.2 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.65 1.34 USD |
+1.79
|
$7.18B 997.74M USD | $3.5M 486.28K USD | $9.41 1.31 USD | $9.75 1.36 USD | $7.18B 997.74M USD | 15.56 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
0
|
$7.8B 997.17M USD | $213.86K 27.34K USD | $4.19 0.54 USD | $4.26 0.54 USD | $7.8B 997.17M USD | 5.94 | $0.71 0.09 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $44.3 6.16 USD |
+5.53
|
$7.11B 989M USD | $5.3M 736.24K USD | $41.4 5.76 USD | $45.28 6.3 USD | $7.11B 989M USD | 0 | -$0.41 -0.05 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.03 2.23 USD |
-1.78
|
$7.09B 986.15M USD | $11.04M 1.54M USD | $15.97 2.22 USD | $16.27 2.26 USD | $7.09B 986.15M USD | 27.63 | $0.58 0.08 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.24 1.28 USD |
+0.76
|
$7.09B 985.43M USD | $3.84M 533.42K USD | $9.08 1.26 USD | $9.29 1.29 USD | $7.09B 985.43M USD | 57.75 | $0.16 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.07 1.54 USD |
+1.19
|
$7.07B 982.54M USD | $10.66M 1.48M USD | $10.8 1.5 USD | $11.21 1.56 USD | $7.07B 982.54M USD | 61.49 | $0.18 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.9 6.24 USD |
+0.22
|
$7.05B 980.4M USD | $1.98M 275.27K USD | $44.3 6.16 USD | $45.64 6.35 USD | $7.05B 980.4M USD | 24.27 | $1.85 0.26 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.45 1.17 USD |
+0.36
|
$7.05B 979.99M USD | $2.93M 406.75K USD | $8.31 1.16 USD | $8.49 1.18 USD | $7.05B 979.99M USD | 16.89 | $0.5 0.07 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.55 1.47 USD |
+10.01
|
$7.03B 976.96M USD | $109.94M 15.29M USD | $9.2 1.28 USD | $10.55 1.47 USD | $7.03B 976.96M USD | 117.22 | $0.09 0.01 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.1 1.82 USD |
-0.61
|
$7.02B 975.87M USD | $3.67M 510.07K USD | $13.08 1.82 USD | $13.37 1.86 USD | $7.02B 975.87M USD | 119.09 | $0.11 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||