$3.56T
Marktkapitalisierung
$126.85B
24-Stunden-Volumen
BTC 60.81%     ETH 8.98%
Dominanz

Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $372.41 51.78 USD
-2.25
$1.15T 159.43B USD $23.03M 3.2M USD $368.88 51.29 USD $381 52.98 USD $1.15T 159.43B USD 24.21 $15.38 2.14 USD
Seres Group Co.,Ltd  601127.SS $138.21 19.22 USD
-1.07
$228.18B 31.73B USD $20M 2.78M USD $137.73 19.15 USD $141.39 19.66 USD $228.18B 31.73B USD 32.29 $4.28 0.6 USD
SAIC MOTOR  600104.SS $16.3 2.27 USD
-0.91
$190.41B 26.48B USD $28.82M 4.01M USD $16.2 2.25 USD $16.55 2.3 USD $190.41B 26.48B USD 95.88 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $22.71 3.16 USD
-0.35
$167.77B 23.33B USD $13.07M 1.82M USD $22.57 3.14 USD $22.87 3.18 USD $167.77B 23.33B USD 15.24 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $14.74 2.05 USD
-1.67
$126.87B 17.64B USD $46.18M 6.42M USD $14.67 2.04 USD $15.05 2.09 USD $126.87B 17.64B USD 11.16 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.35 1.72 USD
-1.04
$108.93B 15.15B USD $58.05M 8.07M USD $12.31 1.71 USD $12.48 1.74 USD $108.93B 15.15B USD 16.25 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.76 0.48 USD
-0.27
$118.41B 15.14B USD $1.78M 227.59K USD $3.75 0.48 USD $3.77 0.48 USD $118.41B 15.14B USD 4.53 $0.83 0.11 USD
JIANGHUAI AUTO  600418.SS $40.42 5.62 USD
-0.86
$89.04B 12.38B USD $61.91M 8.61M USD $40.26 5.6 USD $41.12 5.72 USD $89.04B 12.38B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.8 1.08 USD
-0.64
$79.54B 11.06B USD $14.15M 1.97M USD $7.75 1.08 USD $7.86 1.09 USD $79.54B 11.06B USD 0 -$0.11 -0.01 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.27 1.01 USD
-1.62
$41.19B 5.73B USD $77.33M 10.75M USD $7.22 1 USD $7.42 1.03 USD $41.19B 5.73B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.36 1.16 USD
-0.59
$38.02B 5.29B USD $21.3M 2.96M USD $8.22 1.14 USD $8.43 1.17 USD $38.02B 5.29B USD 836.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.15 0.99 USD
-0.28
$35.29B 4.91B USD $10.35M 1.44M USD $7.13 0.99 USD $7.19 1 USD $35.29B 4.91B USD 71.50 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $37.09 5.16 USD
-3.46
$33.11B 4.6B USD $8.61M 1.2M USD $36.75 5.11 USD $38.4 5.34 USD $33.11B 4.6B USD 15.39 $2.41 0.34 USD
Loncin Motor Co., Ltd.  603766.SS $12.82 1.78 USD
-1.69
$26.78B 3.72B USD $15.75M 2.19M USD $12.79 1.78 USD $13.18 1.83 USD $26.78B 3.72B USD 19.13 $0.67 0.09 USD
FOTON MOTOR  600166.SS $2.67 0.37 USD
0
$21.14B 2.94B USD $91.81M 12.77M USD $2.65 0.37 USD $2.73 0.38 USD $21.14B 2.94B USD 89.00 $0.03 0.004 USD
Sensteed Hi-Tech Group  000981.SZ $2.04 0.28 USD
-0.49
$20.49B 2.85B USD $256.04M 35.6M USD $2.01 0.28 USD $2.07 0.29 USD $20.49B 2.85B USD 0 -$0.16 -0.02 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $17.88 2.49 USD
-0.11
$17.96B 2.5B USD $3.69M 512.78K USD $17.73 2.47 USD $17.98 2.5 USD $17.96B 2.5B USD 19.22 $0.93 0.13 USD
DONGFENG  600006.SS $7.74 1.08 USD
0
$15.48B 2.15B USD $62.28M 8.66M USD $7.67 1.07 USD $7.94 1.1 USD $15.48B 2.15B USD 387.00 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.84 2.9 USD
-1.37
$14.11B 1.96B USD $4.76M 661.22K USD $20.72 2.88 USD $21.57 3 USD $14.11B 1.96B USD 13.27 $1.57 0.22 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.92 1.27 USD
-0.1
$15.34B 1.96B USD $49.9K 6.38K USD $9.89 1.26 USD $10 1.28 USD $15.34B 1.96B USD 5.80 $1.71 0.22 USD
Zotye Automobile Co., Ltd  000980.SZ $2.1 0.29 USD
0
$10.59B 1.47B USD $100.65M 13.99M USD $2.06 0.29 USD $2.1 0.29 USD $10.59B 1.47B USD 0 -$0.19 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.43 1.87 USD
+3.23
$9.63B 1.34B USD $99.82M 13.88M USD $13.35 1.86 USD $14.31 1.99 USD $9.63B 1.34B USD 49.74 $0.27 0.04 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.59 0.64 USD
+10.07
$8.95B 1.24B USD $57.33M 7.97M USD $3.94 0.55 USD $4.17 0.58 USD $8.95B 1.24B USD 0 -$0.64 -0.08 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.15 2.11 USD
-0.66
$8.03B 1.12B USD $4.04M 561.84K USD $15.02 2.09 USD $15.29 2.13 USD $8.03B 1.12B USD 12.73 $1.19 0.17 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.53 0.77 USD
+1.28
$7.21B 1B USD $19.73M 2.74M USD $5.43 0.76 USD $5.56 0.77 USD $7.21B 1B USD 19.06 $0.29 0.04 USD
Haima Automobile Co.,Ltd  000572.SZ $4.02 0.56 USD
+1.77
$6.61B 919.28M USD $40.75M 5.67M USD $3.93 0.55 USD $4.09 0.57 USD $6.61B 919.28M USD 0 -$0.05 -0.006 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.73 0.8 USD
-1.88
$5.49B 762.9M USD $28.8M 4.01M USD $5.67 0.79 USD $5.92 0.82 USD $5.49B 762.9M USD 573.00 $0.01 0.001 USD
SENYUAN HOLDINGS  300210.SZ $10.6 1.47 USD
-4.07
$5.35B 743.97M USD $37.9M 5.27M USD $10.46 1.45 USD $10.94 1.52 USD $5.35B 743.97M USD 0 -$0.05 -0.006 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $21.63 3.01 USD
-1.14
$5.05B 701.97M USD $10.82M 1.5M USD $21.1 2.93 USD $21.88 3.04 USD $5.05B 701.97M USD 37.94 $0.57 0.08 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $20.64 2.87 USD
+4.14
$4.88B 678.47M USD $22.77M 3.17M USD $19.53 2.72 USD $21.5 2.99 USD $4.88B 678.47M USD 0 $0 0 USD
Longzhou Group Co., Ltd.  002682.SZ $5.07 0.7 USD
+2.63
$2.85B 396.44M USD $138.17M 19.21M USD $4.95 0.69 USD $5.41 0.75 USD $2.85B 396.44M USD 0 -$0.69 -0.09 USD
ST SHUGUANG  600303.SS $4.09 0.57 USD
+0.49
$2.8B 388.76M USD $19.16M 2.66M USD $3.97 0.55 USD $4.14 0.58 USD $2.8B 388.76M USD 0 -$0.52 -0.07 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen