Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
- Argentinien (4)
- Österreich (16)
- Brasilien (5)
- Kanada (5)
- China (30)
- Tschechische Republik (1)
- Frankreich (2)
- Deutschland (80)
- Hongkong (12)
- Ungarn (1)
- Indien (21)
- Italien (5)
- Japan (10)
- Malaysia (6)
- Mexiko (15)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (8)
- Schweden (3)
- Taiwan (6)
- Türkei (4)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (15)
Zyklische Konsumgüter (30)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (30)
Automobilhersteller (30)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥85.00 12.54 USD |
-2.96
|
CN¥774.96B 114.34B USD | CN¥46.62M 6.88M USD | CN¥84.75 12.5 USD | CN¥88.32 13.03 USD | CN¥774.96B 114.34B USD | 43.58 | CN¥1.95 0.29 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.06 4.44 USD |
-3.93
|
CN¥260.38B 38.42B USD | CN¥94.58M 13.96M USD | CN¥29.83 4.4 USD | CN¥32.06 4.73 USD | CN¥260.38B 38.42B USD | 22.94 | CN¥1.31 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.54 2.44 USD |
-2.82
|
CN¥141.54B 20.88B USD | CN¥19.87M 2.93M USD | CN¥16.53 2.44 USD | CN¥17.16 2.53 USD | CN¥141.54B 20.88B USD | 14.25 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥118.52B 17.49B USD | CN¥74.22M 10.95M USD | CN¥10.28 1.52 USD | CN¥10.73 1.58 USD | CN¥118.52B 17.49B USD | 11.58 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥63.00 9.3 USD |
-3.52
|
CN¥109.75B 16.19B USD | CN¥24.99M 3.69M USD | CN¥62.80 9.27 USD | CN¥65.87 9.72 USD | CN¥109.75B 16.19B USD | 17.50 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.27 1.07 USD |
-1.22
|
CN¥72.07B 10.63B USD | CN¥89.36M 13.18M USD | CN¥7.26 1.07 USD | CN¥7.54 1.11 USD | CN¥72.07B 10.63B USD | 23.45 | CN¥0.31 0.05 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥29.31 4.32 USD |
-4.43
|
CN¥66.07B 9.75B USD | CN¥57.63M 8.5M USD | CN¥29.16 4.3 USD | CN¥31.13 4.59 USD | CN¥66.07B 9.75B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.42 0.8 USD |
-1.45
|
CN¥55.27B 8.15B USD | CN¥28.79M 4.25M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥55.27B 8.15B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.99 1.33 USD |
-1.32
|
CN¥40.64B 6B USD | CN¥29.25M 4.32M USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥40.64B 6B USD | 299.66 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.38 0.79 USD |
-2.54
|
CN¥34.26B 5.05B USD | CN¥80.83M 11.93M USD | CN¥5.35 0.79 USD | CN¥5.60 0.83 USD | CN¥34.26B 5.05B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥31.39B 4.63B USD | CN¥220.23M 32.49M USD | CN¥3.13 0.46 USD | CN¥3.33 0.49 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
-1.45
|
HK$33.70B 4.31B USD | HK$3.70M 473.52K USD | HK$3.40 0.43 USD | HK$3.45 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥24.78B 3.66B USD | CN¥108.57M 16.02M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥24.78B 3.66B USD | 17.38 | CN¥0.18 0.03 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.70 1.73 USD |
+2.9
|
CN¥24.03B 3.55B USD | CN¥36.41M 5.37M USD | CN¥11.11 1.64 USD | CN¥11.75 1.73 USD | CN¥24.03B 3.55B USD | 15.00 | CN¥0.78 0.12 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.01 2.95 USD |
-0.35
|
CN¥17.37B 2.56B USD | CN¥5.10M 752.88K USD | CN¥19.80 2.92 USD | CN¥20.36 3 USD | CN¥17.37B 2.56B USD | 11.17 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.31 2.55 USD |
+0.12
|
CN¥14.94B 2.2B USD | CN¥2.60M 383.08K USD | CN¥17.18 2.53 USD | CN¥17.50 2.58 USD | CN¥14.94B 2.2B USD | 12.10 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.48 1.84 USD |
0
|
CN¥12.51B 1.85B USD | CN¥9.43M 1.39M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥12.51B 1.85B USD | 11.88 | CN¥1.05 0.15 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥11.08B 1.63B USD | CN¥14.39M 2.12M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥10.94B 1.61B USD | CN¥104.50M 15.42M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.28 1.81 USD |
+0.08
|
CN¥8.81B 1.3B USD | CN¥13.32M 1.97M USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥8.81B 1.3B USD | 15.54 | CN¥0.79 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.90 1.27 USD |
+0.1
|
HK$8.55B 1.09B USD | HK$186.40K 23.83K USD | HK$9.84 1.26 USD | HK$9.95 1.27 USD | HK$8.55B 1.09B USD | 5.96 | HK$1.66 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥6.53B 963.37M USD | CN¥40.93M 6.04M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥6.53B 963.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.02 1.63 USD |
+0.82
|
CN¥5.80B 855.93M USD | CN¥5.43M 801.06K USD | CN¥10.72 1.58 USD | CN¥11.24 1.66 USD | CN¥5.80B 855.93M USD | 6.76 | CN¥1.63 0.24 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.53 1.41 USD |
+1.82
|
CN¥4.61B 680.87M USD | CN¥18.60M 2.74M USD | CN¥9.26 1.37 USD | CN¥9.97 1.47 USD | CN¥4.61B 680.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.89 2.79 USD |
+1.02
|
CN¥4.37B 644.54M USD | CN¥6.75M 996.41K USD | CN¥18.71 2.76 USD | CN¥19.45 2.87 USD | CN¥4.37B 644.54M USD | 27.37 | CN¥0.69 0.1 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.19 2.39 USD |
+2.15
|
CN¥3.83B 564.74M USD | CN¥6.44M 950K USD | CN¥15.71 2.32 USD | CN¥16.41 2.42 USD | CN¥3.83B 564.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥3.79B 559.54M USD | CN¥18.90M 2.79M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥3.40B 501.81M USD | CN¥15.47M 2.28M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥2.62B 386.67M USD | CN¥19.24M 2.84M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥2.62B 386.67M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.75 0.41 USD |
+2.23
|
CN¥1.88B 277.38M USD | CN¥32.12M 4.74M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥1.88B 277.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}