Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (34)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (102)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (16)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Automobilhersteller (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $346.95 48.24 USD |
+0.93
|
$1.07T 148.38B USD | $10.29M 1.43M USD | $341.97 47.55 USD | $349.17 48.55 USD | $1.07T 148.38B USD | 22.52 | $15.4 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.75 18.18 USD |
+0.69
|
$213.56B 29.69B USD | $11.34M 1.58M USD | $129.06 17.94 USD | $131.33 18.26 USD | $213.56B 29.69B USD | 30.47 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $15.77 2.19 USD |
-1.25
|
$184.86B 25.7B USD | $20.58M 2.86M USD | $15.74 2.19 USD | $15.98 2.22 USD | $184.86B 25.7B USD | 92.76 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.26 2.96 USD |
-0.89
|
$159.56B 22.19B USD | $14.24M 1.98M USD | $21.25 2.95 USD | $21.44 2.98 USD | $159.56B 22.19B USD | 14.36 | $1.48 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.5 2.16 USD |
+0.65
|
$134.56B 18.71B USD | $32.56M 4.53M USD | $15.26 2.12 USD | $15.52 2.16 USD | $134.56B 18.71B USD | 11.74 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
-0.52
|
$120.45B 15.4B USD | $1.57M 200.22K USD | $3.83 0.49 USD | $3.85 0.49 USD | $120.45B 15.4B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.57 1.75 USD |
-0.4
|
$110.18B 15.32B USD | $39.05M 5.43M USD | $12.5 1.74 USD | $12.62 1.75 USD | $110.18B 15.32B USD | 16.53 | $0.76 0.11 USD | |
| JIANGHUAI AUTO 600418.SS | $42.45 5.9 USD |
+0.57
|
$92.71B 12.89B USD | $77.81M 10.82M USD | $41.43 5.76 USD | $42.99 5.98 USD | $92.71B 12.89B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.45 1.04 USD |
-1.19
|
$75.97B 10.56B USD | $22.12M 3.08M USD | $7.45 1.04 USD | $7.53 1.05 USD | $75.97B 10.56B USD | 0 | -$0.11 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.22 1 USD |
-0.55
|
$40.46B 5.63B USD | $38.92M 5.41M USD | $7.2 1 USD | $7.29 1.01 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.67 1.21 USD |
+2.36
|
$39.2B 5.45B USD | $44.15M 6.14M USD | $8.35 1.16 USD | $8.69 1.21 USD | $39.2B 5.45B USD | 867.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.86
|
$34.4B 4.78B USD | $7.51M 1.04M USD | $6.93 0.96 USD | $6.99 0.97 USD | $34.4B 4.78B USD | 69.29 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.1 4.74 USD |
+0.8
|
$29.38B 4.09B USD | $4.76M 661.81K USD | $33.7 4.69 USD | $34.3 4.77 USD | $29.38B 4.09B USD | 14.14 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.57 1.75 USD |
-2.78
|
$26.55B 3.69B USD | $36.6M 5.09M USD | $12.53 1.74 USD | $12.95 1.8 USD | $26.55B 3.69B USD | 18.76 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.16 0.3 USD |
+1.89
|
$21.59B 3B USD | $428.42M 59.57M USD | $2.05 0.29 USD | $2.18 0.3 USD | $21.59B 3B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.57 0.36 USD |
-1.15
|
$20.59B 2.86B USD | $56.13M 7.8M USD | $2.56 0.36 USD | $2.6 0.36 USD | $20.59B 2.86B USD | 85.66 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.94 2.49 USD |
-0.55
|
$18.1B 2.52B USD | $1.66M 231.04K USD | $17.87 2.48 USD | $18.1 2.52 USD | $18.1B 2.52B USD | 19.29 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.1 0.99 USD |
-1.11
|
$14.36B 2B USD | $23.84M 3.31M USD | $7.07 0.98 USD | $7.19 1 USD | $14.36B 2B USD | 355.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.81 1.25 USD |
-0.1
|
$14.92B 1.91B USD | $148.9K 19.04K USD | $9.73 1.24 USD | $9.84 1.26 USD | $14.92B 1.91B USD | 5.70 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.08 2.79 USD |
-1.23
|
$13.65B 1.9B USD | $2.86M 398.34K USD | $19.97 2.78 USD | $20.25 2.82 USD | $13.65B 1.9B USD | 12.78 | $1.57 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
-2.82
|
$10.74B 1.49B USD | $111.16M 15.46M USD | $2.06 0.29 USD | $2.11 0.29 USD | $10.74B 1.49B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.24 1.7 USD |
-0.41
|
$8.81B 1.23B USD | $11.28M 1.57M USD | $12.11 1.68 USD | $12.29 1.71 USD | $8.81B 1.23B USD | 45.33 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.21 0.59 USD |
-2.09
|
$8.38B 1.17B USD | $124.98M 17.38M USD | $4.18 0.58 USD | $4.28 0.6 USD | $8.38B 1.17B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.14 2.11 USD |
-0.2
|
$7.99B 1.11B USD | $5.12M 712.5K USD | $15.06 2.09 USD | $15.5 2.16 USD | $7.99B 1.11B USD | 12.72 | $1.19 0.17 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.19 0.72 USD |
-0.95
|
$6.84B 950.49M USD | $19.53M 2.72M USD | $5.1 0.71 USD | $5.23 0.73 USD | $6.84B 950.49M USD | 17.89 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.94 0.55 USD |
-1.01
|
$6.55B 910.13M USD | $19.99M 2.78M USD | $3.92 0.55 USD | $3.98 0.55 USD | $6.55B 910.13M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.34 0.74 USD |
-0.93
|
$5.06B 704.11M USD | $14.91M 2.07M USD | $5.29 0.74 USD | $5.43 0.76 USD | $5.06B 704.11M USD | 534.00 | $0.01 0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.75 3.02 USD |
+1.49
|
$5.02B 697.8M USD | $6.72M 934.72K USD | $21.23 2.95 USD | $22.49 3.13 USD | $5.02B 697.8M USD | 36.86 | $0.59 0.08 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.32 1.43 USD |
+0.19
|
$5B 694.82M USD | $6.4M 890.17K USD | $10.14 1.41 USD | $10.39 1.44 USD | $5B 694.82M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.1 2.52 USD |
-0.33
|
$4.3B 598.26M USD | $2.26M 314.92K USD | $17.91 2.49 USD | $18.22 2.53 USD | $4.3B 598.26M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $4 0.56 USD |
-0.74
|
$2.75B 383.05M USD | $10.1M 1.4M USD | $3.97 0.55 USD | $4.03 0.56 USD | $2.75B 383.05M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.89 0.68 USD |
+2.52
|
$2.75B 382.37M USD | $51.1M 7.1M USD | $4.73 0.66 USD | $4.99 0.69 USD | $2.75B 382.37M USD | 0 | -$0.69 -0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}