$2.27T
Marktkapitalisierung
$54.72B
24-Stunden-Volumen
BTC 55.75%     ETH 9.43%
Dominanz

Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥18.65 2.75 USD
+1.14
CN¥19.89B 2.93B USD CN¥8.68M 1.28M USD CN¥18.32 2.7 USD CN¥18.90 2.79 USD CN¥19.89B 2.93B USD 19.22 CN¥0.97 0.14 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.69 0.25 USD
+1.2
CN¥13.58B 2B USD CN¥37.82M 5.58M USD CN¥1.65 0.24 USD CN¥1.70 0.25 USD CN¥13.58B 2B USD 0 -CN¥1.83 -0.2 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥11.71 1.73 USD
+1.56
CN¥13.08B 1.93B USD CN¥12.03M 1.77M USD CN¥11.41 1.68 USD CN¥11.88 1.75 USD CN¥13.08B 1.93B USD 15.61 CN¥0.75 0.11 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.44
0
$1.53B $110.80K $1.43 $1.45 $1.53B 10.25 $0.14
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥11.07 1.63 USD
+0.73
CN¥8.07B 1.19B USD CN¥3.62M 534.09K USD CN¥10.95 1.62 USD CN¥11.11 1.64 USD CN¥8.07B 1.19B USD 27.67 CN¥0.40 0.06 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.28 1.07 USD
-1.75
CN¥5.89B 869.66M USD CN¥6.34M 935.23K USD CN¥7.27 1.07 USD CN¥7.52 1.11 USD CN¥5.89B 869.66M USD 0 -CN¥0.26 -0.03 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥6.82 1.01 USD
+0.44
CN¥4.94B 728.38M USD CN¥5.48M 809.25K USD CN¥6.77 1 USD CN¥6.91 1.02 USD CN¥4.94B 728.38M USD 56.83 CN¥0.12 0.02 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.48 1.25 USD
-0.35
CN¥4.66B 687.52M USD CN¥7.78M 1.15M USD CN¥8.48 1.25 USD CN¥8.60 1.27 USD CN¥4.66B 687.52M USD 18.84 CN¥0.45 0.07 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥13.00 1.92 USD
+7.44
CN¥4.50B 664.53M USD CN¥13.33M 1.97M USD CN¥12.10 1.79 USD CN¥13.31 1.96 USD CN¥4.50B 664.53M USD 0 -CN¥0.01 -0.001 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.36 0.64 USD
0
CN¥4.41B 651.3M USD CN¥4.01M 591.49K USD CN¥4.36 0.64 USD CN¥4.41 0.65 USD CN¥4.41B 651.3M USD 0 -CN¥0.31 -0.04 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥18.25 2.69 USD
-0.82
CN¥3.55B 523.6M USD CN¥2.51M 369.68K USD CN¥18.07 2.67 USD CN¥18.77 2.77 USD CN¥3.55B 523.6M USD 130.35 CN¥0.14 0.02 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
0
$494.52M $9.90K $0.68 $0.68 $494.52M 11.30 $0.06
cn Tibet Tourism Co.,Ltd 600749.SS CN CN¥14.70 2.17 USD
+4.48
CN¥3.34B 492.27M USD CN¥12.62M 1.86M USD CN¥14.42 2.13 USD CN¥15.48 2.28 USD CN¥3.34B 492.27M USD 245.00 CN¥0.06 0.008 USD
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.08 0.45 USD
-0.96
CN¥3.14B 463.05M USD CN¥5.45M 803.44K USD CN¥3.08 0.45 USD CN¥3.16 0.47 USD CN¥3.14B 463.05M USD 0 -CN¥0.21 -0.03 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.45 0.8 USD
-1.62
CN¥2.55B 376.44M USD CN¥5.61M 827.61K USD CN¥5.45 0.8 USD CN¥5.62 0.83 USD CN¥2.55B 376.44M USD 181.66 CN¥0.03 0.004 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.30 0.93 USD
-0.16
CN¥2.46B 362.52M USD CN¥2.08M 306.87K USD CN¥6.28 0.93 USD CN¥6.43 0.95 USD CN¥2.46B 362.52M USD 37.05 CN¥0.17 0.03 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥8.81 1.3 USD
+0.46
CN¥2.38B 351.13M USD CN¥1.37M 202.19K USD CN¥8.75 1.29 USD CN¥8.90 1.31 USD CN¥2.38B 351.13M USD 25.91 CN¥0.34 0.05 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥5.99 0.88 USD
-1.16
CN¥1.42B 209.24M USD CN¥2.68M 395.15K USD CN¥5.95 0.88 USD CN¥6.19 0.91 USD CN¥1.42B 209.24M USD 0 -CN¥1.21 -0.1 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.91
-0.87
$120.89M $10.50K $0.91 $0.91 $120.89M 30.40 $0.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency