Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (21)
- Frankreich (6)
- Deutschland (43)
- Griechenland (1)
- Hongkong (24)
- Indien (40)
- Indonesien (19)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (2)
- Schweden (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (10)
- Shenzhen (11)
Zyklische Konsumgüter (21)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (21)
Unterkunft (21)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.01 3.48 USD |
+4.12
|
$24.57B 3.42B USD | $11.37M 1.58M USD | $24.3 3.38 USD | $25.16 3.5 USD | $24.57B 3.42B USD | 29.42 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.76
|
$3.27B — | $437.98K — | $1.44 — | $1.48 — | $3.27B — | 12.16 | $0.12 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.29 0.32 USD |
+1.33
|
$18.41B 2.56B USD | $48.35M 6.72M USD | $2.22 0.31 USD | $2.31 0.32 USD | $18.41B 2.56B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.05 2.09 USD |
+6.29
|
$16.8B 2.34B USD | $41.67M 5.79M USD | $14.24 1.98 USD | $15.11 2.1 USD | $16.8B 2.34B USD | 20.90 | $0.72 0.1 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.22 1.84 USD |
+6.53
|
$8.86B 1.23B USD | $81.73M 11.36M USD | $11.93 1.66 USD | $13.58 1.89 USD | $8.86B 1.23B USD | 60.09 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.65 1.62 USD |
+3.37
|
$7.15B 993.85M USD | $12.4M 1.72M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.15B 993.85M USD | 28.41 | $0.41 0.06 USD | |
| CYTS 600138.SS | $9.66 1.34 USD |
+3.76
|
$6.99B 972.23M USD | $38M 5.28M USD | $9.35 1.3 USD | $9.68 1.35 USD | $6.99B 972.23M USD | 43.90 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+1.25
|
$961.48M — | $470.4K — | $0.7199 — | $0.7299 — | $961.48M — | 12.11 | $0.06 — | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.34 0.74 USD |
+4.3
|
$5.41B 751.72M USD | $20.34M 2.83M USD | $5.12 0.71 USD | $5.38 0.75 USD | $5.41B 751.72M USD | 0 | -$0.03 -0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.12 1.27 USD |
+3.99
|
$5.01B 696.8M USD | $26.82M 3.73M USD | $8.85 1.23 USD | $9.22 1.28 USD | $5.01B 696.8M USD | 24.00 | $0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.87 2.9 USD |
+7.08
|
$4.06B 564.26M USD | $11.29M 1.57M USD | $20.11 2.8 USD | $21.35 2.97 USD | $4.06B 564.26M USD | 160.53 | $0.13 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.22 1.14 USD |
+2.62
|
$3.33B 462.68M USD | $50.98M 7.09M USD | $7.88 1.1 USD | $8.48 1.18 USD | $3.33B 462.68M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.79 1.64 USD |
+6.89
|
$3.18B 442.83M USD | $9.68M 1.35M USD | $11.04 1.54 USD | $11.83 1.64 USD | $3.18B 442.83M USD | 28.07 | $0.42 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.02 0.42 USD |
+2.37
|
$3.08B 427.86M USD | $25.86M 3.6M USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.08B 427.86M USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.83 1.78 USD |
+3.38
|
$3.04B 422.34M USD | $19M 2.64M USD | $12.41 1.73 USD | $13.01 1.81 USD | $3.04B 422.34M USD | 0 | -$0.74 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.04 0.84 USD |
+2.72
|
$2.83B 393.15M USD | $16.14M 2.24M USD | $5.9 0.82 USD | $6.11 0.85 USD | $2.83B 393.15M USD | 0 | -$0.02 -0.002 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.52 0.91 USD |
+2.68
|
$2.54B 353.56M USD | $11.57M 1.61M USD | $6.39 0.89 USD | $6.63 0.92 USD | $2.54B 353.56M USD | 72.44 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.93 1.52 USD |
+4.1
|
$2.48B 344.93M USD | $8.94M 1.24M USD | $10.49 1.46 USD | $11.04 1.54 USD | $2.48B 344.93M USD | 273.25 | $0.04 0.005 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.37 0.75 USD |
-3.76
|
$1.86B 258.68M USD | $6.57M 913.72K USD | $5.18 0.72 USD | $5.58 0.78 USD | $1.86B 258.68M USD | 67.12 | $0.08 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
+2.36
|
$149.39M — | $176.58K — | $1.11 — | $1.13 — | $149.39M — | 56.35 | $0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}