$3.38T
Marktkapitalisierung
$102.41B
24-Stunden-Volumen
BTC 61.77%     ETH 9.01%
Dominanz

Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.48 3.13 USD
+1.58
$22.19B 3.09B USD $4.36M 606.47K USD $22.14 3.08 USD $22.64 3.15 USD $22.19B 3.09B USD 31.66 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
0
$3.04B $22.3K $1.44 $1.46 $3.04B 14.40 $0.1
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.25 0.31 USD
-0.44
$18.08B 2.51B USD $5.61M 780.06K USD $2.25 0.31 USD $2.27 0.32 USD $18.08B 2.51B USD 0 -$1.23 -0.1 USD
BTG HOTELS  600258.SS $14.65 2.04 USD
+5.85
$16.36B 2.27B USD $23.72M 3.3M USD $13.95 1.94 USD $14.86 2.07 USD $16.36B 2.27B USD 19.79 $0.74 0.1 USD
HUANGSHAN TOURISM  600054.SS $11.49 1.6 USD
+0.09
$7.04B 978.43M USD $1.23M 170.8K USD $11.46 1.59 USD $11.55 1.61 USD $7.04B 978.43M USD 25.53 $0.45 0.06 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
-0.27
$975.8M $3.8K $0.7299 $0.7299 $975.8M 12.18 $0.06
CYTS   600138.SS $9.66 1.34 USD
-0.31
$6.99B 972.23M USD $1.83M 253.81K USD $9.65 1.34 USD $9.73 1.35 USD $6.99B 972.23M USD 46.00 $0.21 0.03 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.09 0.71 USD
-0.2
$5.15B 716.53M USD $1.83M 254.87K USD $5.08 0.71 USD $5.12 0.71 USD $5.15B 716.53M USD 0 -$0.04 -0.005 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.54 1.19 USD
-0.12
$4.69B 652.48M USD $2.18M 303.36K USD $8.52 1.18 USD $8.61 1.2 USD $4.69B 652.48M USD 25.11 $0.34 0.05 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.74 3.3 USD
+5.04
$4.62B 641.86M USD $10.07M 1.4M USD $23.23 3.23 USD $24.23 3.37 USD $4.62B 641.86M USD 197.83 $0.12 0.02 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $8.43 1.17 USD
+0.72
$3.41B 474.5M USD $4.09M 568.87K USD $8.28 1.15 USD $8.45 1.17 USD $3.41B 474.5M USD 0 -$1.41 -0.1 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.31 0.46 USD
+0.3
$3.37B 468.95M USD $13.9M 1.93M USD $3.28 0.46 USD $3.37 0.47 USD $3.37B 468.95M USD 0 -$0.19 -0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $11.97 1.66 USD
+0.84
$3.23B 449.59M USD $2.21M 306.89K USD $11.88 1.65 USD $12.15 1.69 USD $3.23B 449.59M USD 29.92 $0.4 0.06 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.55 1.74 USD
+0.08
$2.97B 413.12M USD $1.82M 253.24K USD $12.49 1.74 USD $12.67 1.76 USD $2.97B 413.12M USD 0 -$1.11 -0.1 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.43 1.03 USD
+0.54
$2.9B 402.91M USD $6.92M 962.15K USD $7.38 1.03 USD $7.52 1.05 USD $2.9B 402.91M USD 92.87 $0.08 0.01 USD
Guilin Tourism Corporation Limited  000978.SZ $6 0.83 USD
-0.17
$2.81B 390.54M USD $1.54M 214.47K USD $5.98 0.83 USD $6.05 0.84 USD $2.81B 390.54M USD 0 -$0.44 -0.06 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.78 1.08 USD
-1.02
$2.7B 374.77M USD $1.31M 182.2K USD $7.78 1.08 USD $7.93 1.1 USD $2.7B 374.77M USD 48.62 $0.16 0.02 USD
Tibet Tourism Co.,Ltd  600749.SS $11.46 1.59 USD
-0.43
$2.6B 361.66M USD $686.9K 95.51K USD $11.45 1.59 USD $11.59 1.61 USD $2.6B 361.66M USD 95.50 $0.12 0.02 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.3
0
$172.06M $22K $1.28 $1.3 $172.06M 14.42 $0.09
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen