Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (48)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (33)
- Shenzhen (15)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Kaufhäuser (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
+5.79
|
$46.23B 6.43B USD | $900.89M 125.26M USD | $2.41 0.34 USD | $2.66 0.37 USD | $46.23B 6.43B USD | 0 | -$0.06 -0.008 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.05 0.7 USD |
+0.2
|
$45.83B 6.37B USD | $143.59M 19.96M USD | $5.01 0.7 USD | $5.12 0.71 USD | $45.83B 6.37B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.85 0.81 USD |
+2.45
|
$22.8B 3.17B USD | $26.13M 3.63M USD | $5.67 0.79 USD | $5.9 0.82 USD | $22.8B 3.17B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.24 0.45 USD |
-0.61
|
$20.18B 2.81B USD | $46.56M 6.47M USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.18B 2.81B USD | 36.00 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.37 1.3 USD |
+2.29
|
$15.82B 2.2B USD | $17.13M 2.38M USD | $9.16 1.27 USD | $9.43 1.31 USD | $15.82B 2.2B USD | 10.64 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
+0.5
|
$15.69B 2.18B USD | $19.46M 2.71M USD | $13.88 1.93 USD | $14.17 1.97 USD | $15.69B 2.18B USD | 126.90 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+0.34
|
$2.15B — | $145.43K — | $0.5899 — | $0.5999 — | $2.15B — | 4.96 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.72 0.8 USD |
+3.62
|
$15.38B 2.14B USD | $162.85M 22.64M USD | $5.44 0.76 USD | $5.79 0.81 USD | $15.38B 2.14B USD | 11.91 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.74 4.14 USD |
+0.07
|
$13.1B 1.82B USD | $2.22M 309K USD | $29.62 4.12 USD | $29.94 4.16 USD | $13.1B 1.82B USD | 9.65 | $3.08 0.43 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.34 1.99 USD |
+9.97
|
$9.55B 1.33B USD | $75.47M 10.49M USD | $12.61 1.75 USD | $14.34 1.99 USD | $9.55B 1.33B USD | 179.25 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.59 0.92 USD |
+10.02
|
$9.19B 1.28B USD | $70.74M 9.84M USD | $6.33 0.88 USD | $6.59 0.92 USD | $9.19B 1.28B USD | 659.00 | $0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.52 0.91 USD |
-0.46
|
$8.78B 1.22B USD | $8.47M 1.18M USD | $6.48 0.9 USD | $6.57 0.91 USD | $8.78B 1.22B USD | 38.35 | $0.17 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
+2.37
|
$7.64B 1.06B USD | $35.26M 4.9M USD | $5.5 0.76 USD | $5.64 0.78 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.64 3.29 USD |
+0.6
|
$7.47B 1.04B USD | $2.47M 343.04K USD | $23.48 3.26 USD | $23.77 3.31 USD | $7.47B 1.04B USD | 12.57 | $1.88 0.26 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.09 0.57 USD |
+0.49
|
$7.08B 984.96M USD | $35.64M 4.96M USD | $4.01 0.56 USD | $4.14 0.58 USD | $7.08B 984.96M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.97 1.53 USD |
+2.24
|
$7B 973.66M USD | $7.01M 974.14K USD | $10.63 1.48 USD | $11.1 1.54 USD | $7B 973.66M USD | 54.85 | $0.2 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
-0.22
|
$6.98B 970.86M USD | $9.04M 1.26M USD | $9.06 1.26 USD | $9.17 1.28 USD | $6.98B 970.86M USD | 31.31 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.06 1.95 USD |
+10.02
|
$6.97B 968.83M USD | $38.11M 5.3M USD | $12.66 1.76 USD | $14.06 1.95 USD | $6.97B 968.83M USD | 0 | -$0.01 -0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
-0.55
|
$6.29B 874.36M USD | $14.44M 2.01M USD | $5.37 0.75 USD | $5.44 0.76 USD | $6.29B 874.36M USD | 76.85 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.15 0.3 USD |
+0.47
|
$5.89B 818.31M USD | $52.21M 7.26M USD | $2.13 0.3 USD | $2.17 0.3 USD | $5.89B 818.31M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.99 1.11 USD |
+0.38
|
$5.87B 816.67M USD | $6.26M 870.93K USD | $7.92 1.1 USD | $8.05 1.12 USD | $5.87B 816.67M USD | 27.55 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.51 0.91 USD |
+2.2
|
$5.66B 787.36M USD | $55.48M 7.71M USD | $6.33 0.88 USD | $6.73 0.94 USD | $5.66B 787.36M USD | 130.19 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.88 0.4 USD |
+1.05
|
$5.32B 740.02M USD | $26.56M 3.69M USD | $2.84 0.39 USD | $2.89 0.4 USD | $5.32B 740.02M USD | 36.00 | $0.08 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.95 0.97 USD |
+1.02
|
$4.89B 680.35M USD | $19.26M 2.68M USD | $6.86 0.95 USD | $7.08 0.98 USD | $4.89B 680.35M USD | 115.83 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.66 0.93 USD |
+3.9
|
$4.79B 666.61M USD | $47.57M 6.61M USD | $6.42 0.89 USD | $6.9 0.96 USD | $4.79B 666.61M USD | 18.00 | $0.37 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.32 1.02 USD |
+0.55
|
$4.74B 658.39M USD | $8.78M 1.22M USD | $7.23 1.01 USD | $7.37 1.02 USD | $4.74B 658.39M USD | 73.20 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.28 0.6 USD |
+0.47
|
$4.51B 627.26M USD | $29.19M 4.06M USD | $4.23 0.59 USD | $4.29 0.6 USD | $4.51B 627.26M USD | 214.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
+0.18
|
$4.41B 613.76M USD | $10.55M 1.47M USD | $5.63 0.78 USD | $5.71 0.79 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
+2.71
|
$4.35B 605.27M USD | $44.87M 6.24M USD | $4.76 0.66 USD | $4.99 0.69 USD | $4.35B 605.27M USD | 70.28 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.68 0.65 USD |
+1.3
|
$4.28B 594.72M USD | $4.84M 673.66K USD | $4.61 0.64 USD | $4.7 0.65 USD | $4.28B 594.72M USD | 468.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
+2.78
|
$4.23B 587.52M USD | $65.39M 9.09M USD | $5.32 0.74 USD | $5.62 0.78 USD | $4.23B 587.52M USD | 55.50 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.43 0.48 USD |
+0.88
|
$3.87B 538.12M USD | $17.72M 2.46M USD | $3.38 0.47 USD | $3.47 0.48 USD | $3.87B 538.12M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.72 1.07 USD |
+0.26
|
$3.63B 504.93M USD | $10.07M 1.4M USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.63B 504.93M USD | 48.25 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.35 1.3 USD |
+0.97
|
$3.52B 489.13M USD | $8.75M 1.22M USD | $9.24 1.28 USD | $9.4 1.31 USD | $3.52B 489.13M USD | 32.24 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.14 1.13 USD |
+0.49
|
$3.38B 470.57M USD | $6.62M 920.37K USD | $8.08 1.12 USD | $8.18 1.14 USD | $3.38B 470.57M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
0
|
$3.28B 456.51M USD | $7.02M 975.74K USD | $8.15 1.13 USD | $8.27 1.15 USD | $3.28B 456.51M USD | 74.45 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.01 0.84 USD |
-1.48
|
$3.27B 455.14M USD | $25.01M 3.48M USD | $5.94 0.83 USD | $6.15 0.86 USD | $3.27B 455.14M USD | 0 | -$0.07 -0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.26 1.01 USD |
-0.95
|
$3.02B 419.65M USD | $10.92M 1.52M USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.02B 419.65M USD | 29.03 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.49 0.76 USD |
+1.29
|
$2.98B 414.94M USD | $8.22M 1.14M USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.98B 414.94M USD | 24.95 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.44 0.76 USD |
+1.49
|
$2.83B 393.38M USD | $12.54M 1.74M USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.83B 393.38M USD | 60.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.07 1.68 USD |
+0.67
|
$2.72B 378.67M USD | $4.91M 682.13K USD | $11.93 1.66 USD | $12.19 1.69 USD | $2.72B 378.67M USD | 20.45 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.44 1.17 USD |
-0.82
|
$2.49B 346.23M USD | $7.28M 1.01M USD | $8.39 1.17 USD | $8.54 1.19 USD | $2.49B 346.23M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.33 0.88 USD |
+1.44
|
$2.26B 313.68M USD | $11.07M 1.54M USD | $6.23 0.87 USD | $6.56 0.91 USD | $2.26B 313.68M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.88 1.37 USD |
+0.1
|
$2.22B 308.16M USD | $4.6M 639.4K USD | $9.77 1.36 USD | $10.05 1.4 USD | $2.22B 308.16M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
+1.44
|
$1.98B 275.02M USD | $12.31M 1.71M USD | $6.23 0.87 USD | $6.38 0.89 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.16 1.69 USD |
+0.41
|
$1.93B 268.98M USD | $5.14M 714.42K USD | $12.02 1.67 USD | $12.24 1.7 USD | $1.93B 268.98M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}