Ergebnisseite 4 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (627)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (627)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.65 0.51 USD |
-1.88
|
$4.89B 680.06M USD | $5.58M 776.35K USD | $3.65 0.51 USD | $3.74 0.52 USD | $4.89B 680.06M USD | 15.86 | $0.23 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.26 0.45 USD |
-1.21
|
$4.89B 679.92M USD | $6.21M 862.95K USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.89B 679.92M USD | 16.30 | $0.2 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.82 2.89 USD |
-1.19
|
$4.84B 672.78M USD | $1.4M 194.29K USD | $20.8 2.89 USD | $21.28 2.96 USD | $4.84B 672.78M USD | 0 | -$1.98 -0.2 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.85 0.67 USD |
-1.62
|
$4.81B 668.62M USD | $10.77M 1.5M USD | $4.84 0.67 USD | $4.96 0.69 USD | $4.81B 668.62M USD | 121.25 | $0.04 0.005 USD | |
| Joeone Co.,Ltd 601566.SS | $8.35 1.16 USD |
-2.22
|
$4.8B 667.16M USD | $1.76M 244.2K USD | $8.35 1.16 USD | $8.53 1.19 USD | $4.8B 667.16M USD | 18.55 | $0.45 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.54 0.35 USD |
-1.17
|
$4.77B 663.38M USD | $10.21M 1.42M USD | $2.53 0.35 USD | $2.59 0.36 USD | $4.77B 663.38M USD | 127.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.87
|
$658.6M — | $52.26K — | $0.34 — | $0.34 — | $658.6M — | 0 | -$0.04 — | |
| ZYNP Corporation 002448.SZ | $8.04 1.12 USD |
-1.83
|
$4.73B 657.79M USD | $10.12M 1.41M USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.73B 657.79M USD | 20.61 | $0.39 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-3.04
|
$4.72B 656.79M USD | $6.4M 890.11K USD | $6.68 0.93 USD | $6.96 0.97 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.2 4.34 USD |
-2.47
|
$4.71B 654.94M USD | $6.27M 871.87K USD | $31.1 4.32 USD | $32.7 4.55 USD | $4.71B 654.94M USD | 94.54 | $0.33 0.05 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.18 4.06 USD |
+0.34
|
$4.69B 651.45M USD | $1.48M 206.21K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.69B 651.45M USD | 486.33 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.2 1.14 USD |
-1.09
|
$4.68B 650.56M USD | $5.3M 737.37K USD | $8.14 1.13 USD | $8.44 1.17 USD | $4.68B 650.56M USD | 0 | -$0.2 -0.02 USD | |
| Aishida Co., Ltd 002403.SZ | $13.7 1.9 USD |
-0.44
|
$4.67B 648.88M USD | $4.92M 684.15K USD | $13.68 1.9 USD | $13.9 1.93 USD | $4.67B 648.88M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.36 1.72 USD |
-2.37
|
$4.66B 648.08M USD | $4.2M 583.3K USD | $12.36 1.72 USD | $12.7 1.77 USD | $4.66B 648.08M USD | 0 | -$0.27 -0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.48 1.18 USD |
-0.82
|
$4.66B 647.9M USD | $4.92M 683.41K USD | $8.47 1.18 USD | $8.61 1.2 USD | $4.66B 647.9M USD | 24.94 | $0.34 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.52 0.63 USD |
-1.53
|
$4.65B 646.38M USD | $19.36M 2.69M USD | $4.51 0.63 USD | $4.67 0.65 USD | $4.65B 646.38M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.14 0.99 USD |
-0.97
|
$4.62B 642.2M USD | $5.26M 731.05K USD | $7.13 0.99 USD | $7.21 1 USD | $4.62B 642.2M USD | 71.39 | $0.1 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.75 1.49 USD |
-0.83
|
$4.62B 641.76M USD | $1.44M 200.64K USD | $10.75 1.49 USD | $10.96 1.52 USD | $4.62B 641.76M USD | 0 | -$0.09 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.22 0.54 USD |
-0.24
|
$5.01B 641.03M USD | $32.3K 4.13K USD | $4.22 0.54 USD | $4.27 0.55 USD | $5.01B 641.03M USD | 6.91 | $0.61 0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.83 0.25 USD |
-5.18
|
$4.6B 639.3M USD | $137.68M 19.14M USD | $1.81 0.25 USD | $1.95 0.27 USD | $4.6B 639.3M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.89 2.07 USD |
+0.4
|
$4.6B 638.98M USD | $6.59M 916.2K USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.6B 638.98M USD | 186.12 | $0.08 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.42 2.84 USD |
+0.2
|
$4.59B 637.89M USD | $3.21M 446.04K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.59B 637.89M USD | 29.59 | $0.69 0.1 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.27 1.01 USD |
-1.09
|
$4.57B 635.4M USD | $3.37M 468.45K USD | $7.27 1.01 USD | $7.38 1.03 USD | $4.57B 635.4M USD | 26.92 | $0.27 0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.02 2.37 USD |
-1.5
|
$4.56B 634.72M USD | $3.68M 512.22K USD | $17 2.36 USD | $17.37 2.42 USD | $4.56B 634.72M USD | 8.77 | $1.94 0.27 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.69 3.57 USD |
+6.11
|
$4.56B 633.67M USD | $11.97M 1.66M USD | $23.51 3.27 USD | $26.24 3.65 USD | $4.56B 633.67M USD | 29.19 | $0.88 0.12 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.43 0.82 USD |
-0.31
|
$4.93B 630.88M USD | $9.2K 1.18K USD | $6.43 0.82 USD | $6.49 0.83 USD | $4.93B 630.88M USD | 12.60 | $0.51 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5 0.7 USD |
-1.57
|
$4.53B 629.71M USD | $22.61M 3.14M USD | $4.95 0.69 USD | $5.12 0.71 USD | $4.53B 629.71M USD | 62.50 | $0.08 0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.19 0.86 USD |
-1.75
|
$4.52B 628.43M USD | $4.29M 597.14K USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.52B 628.43M USD | 11.05 | $0.56 0.08 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.16 3.5 USD |
-1.83
|
$4.49B 624.51M USD | $4.3M 598.16K USD | $25.11 3.49 USD | $25.67 3.57 USD | $4.49B 624.51M USD | 41.93 | $0.6 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.09 3.21 USD |
+2.17
|
$4.49B 624.29M USD | $13.85M 1.93M USD | $23.05 3.2 USD | $24.23 3.37 USD | $4.49B 624.29M USD | 192.41 | $0.12 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.47 6.74 USD |
-2.26
|
$4.49B 624.22M USD | $1.27M 176.22K USD | $48.39 6.73 USD | $50.1 6.97 USD | $4.49B 624.22M USD | 79.45 | $0.61 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.38 0.47 USD |
-2.31
|
$4.46B 620.7M USD | $7.62M 1.06M USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.46B 620.7M USD | 338.00 | $0.01 0.001 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.89 0.96 USD |
-1.71
|
$4.45B 618.92M USD | $2.18M 303.03K USD | $6.88 0.96 USD | $7.03 0.98 USD | $4.45B 618.92M USD | 114.83 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.53 1.6 USD |
-1.87
|
$4.45B 618.14M USD | $3.49M 484.97K USD | $11.53 1.6 USD | $11.74 1.63 USD | $4.45B 618.14M USD | 24.53 | $0.47 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.73 2.6 USD |
+3.37
|
$4.45B 618.05M USD | $60.49M 8.41M USD | $18.18 2.53 USD | $19.66 2.73 USD | $4.45B 618.05M USD | 0 | -$0.2 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.51 1.46 USD |
-1.78
|
$4.44B 617.72M USD | $2.41M 335.58K USD | $10.51 1.46 USD | $10.77 1.5 USD | $4.44B 617.72M USD | 27.65 | $0.38 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.68 2.04 USD |
-1.81
|
$4.44B 617.64M USD | $1.94M 269.18K USD | $14.6 2.03 USD | $15.01 2.09 USD | $4.44B 617.64M USD | 43.17 | $0.34 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.3 0.88 USD |
-2.78
|
$4.44B 616.72M USD | $7.6M 1.06M USD | $6.28 0.87 USD | $6.48 0.9 USD | $4.44B 616.72M USD | 105.00 | $0.06 0.008 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.11 1.54 USD |
-0.98
|
$4.41B 613.43M USD | $2.84M 394.92K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.41B 613.43M USD | 0 | -$0.02 -0.002 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.07 0.98 USD |
-2.08
|
$4.39B 610.04M USD | $13M 1.81M USD | $7.06 0.98 USD | $7.24 1.01 USD | $4.39B 610.04M USD | 14.14 | $0.5 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.09 0.85 USD |
-2.09
|
$4.38B 609.56M USD | $6.81M 946.91K USD | $6.08 0.85 USD | $6.22 0.86 USD | $4.38B 609.56M USD | 16.45 | $0.37 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.9 0.68 USD |
-1.8
|
$4.36B 605.99M USD | $18.77M 2.61M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.36B 605.99M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.66 2.32 USD |
-1.54
|
$4.35B 605.44M USD | $2.06M 286.67K USD | $16.65 2.32 USD | $16.96 2.36 USD | $4.35B 605.44M USD | 98.00 | $0.17 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.25 1.7 USD |
-0.57
|
$4.33B 602.15M USD | $2.37M 329.39K USD | $12.23 1.7 USD | $12.49 1.74 USD | $4.33B 602.15M USD | 11.77 | $1.04 0.14 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.57 0.64 USD |
-2.14
|
$4.33B 601.52M USD | $6.84M 951.57K USD | $4.57 0.64 USD | $4.67 0.65 USD | $4.33B 601.52M USD | 11.14 | $0.41 0.06 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.05 1.68 USD |
-3.98
|
$4.32B 600.64M USD | $20.43M 2.84M USD | $12.01 1.67 USD | $12.78 1.78 USD | $4.32B 600.64M USD | 27.38 | $0.44 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.78 1.5 USD |
-2.44
|
$4.32B 600.24M USD | $13.35M 1.86M USD | $10.75 1.49 USD | $11.06 1.54 USD | $4.32B 600.24M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.07 0.57 USD |
-1.69
|
$4.29B 596.48M USD | $8.76M 1.22M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.29B 596.48M USD | 203.50 | $0.02 0.002 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.54 1.19 USD |
+4.27
|
$4.28B 595.36M USD | $40.03M 5.57M USD | $8.1 1.13 USD | $8.62 1.2 USD | $4.28B 595.36M USD | 0 | -$2.56 -0.3 USD | |
| ZJTL 003041.SZ | $29.69 4.13 USD |
-1.36
|
$4.28B 594.46M USD | $560.7K 77.96K USD | $29.64 4.12 USD | $30.16 4.19 USD | $4.28B 594.46M USD | 16.58 | $1.79 0.25 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.12 3.77 USD |
-0.22
|
$4.27B 594.28M USD | $2.61M 362.44K USD | $27 3.75 USD | $27.88 3.88 USD | $4.27B 594.28M USD | 0 | -$0.01 -0.001 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-2.04
|
$4.25B 591.07M USD | $6.6M 917.12K USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.25B 591.07M USD | 8.36 | $0.46 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.87 2.48 USD |
-1.27
|
$4.22B 587.41M USD | $1.61M 223.48K USD | $17.83 2.48 USD | $18.22 2.53 USD | $4.22B 587.41M USD | 0 | $0 0 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.41 0.75 USD |
-1.99
|
$4.22B 586.65M USD | $5.78M 804.02K USD | $5.4 0.75 USD | $5.52 0.77 USD | $4.22B 586.65M USD | 25.76 | $0.21 0.03 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.61 0.5 USD |
-1.63
|
$4.19B 582.53M USD | $14.19M 1.97M USD | $3.6 0.5 USD | $3.67 0.51 USD | $4.19B 582.53M USD | 36.10 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
0
|
$4.18B 580.98M USD | $2.84M 394.73K USD | $5.69 0.79 USD | $5.77 0.8 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.44 0.76 USD |
-1.98
|
$4.14B 575.87M USD | $24.16M 3.36M USD | $5.41 0.75 USD | $5.71 0.79 USD | $4.14B 575.87M USD | 54.39 | $0.1 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.55 1.74 USD |
-1.18
|
$4.14B 575.74M USD | $10.94M 1.52M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.14B 575.74M USD | 104.58 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.4 3.53 USD |
-2.42
|
$4.14B 575.13M USD | $1.04M 144.37K USD | $25.36 3.53 USD | $26.17 3.64 USD | $4.14B 575.13M USD | 22.67 | $1.12 0.16 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.45 1.31 USD |
-0.74
|
$4.12B 573.55M USD | $1.61M 223.88K USD | $9.43 1.31 USD | $9.53 1.33 USD | $4.12B 573.55M USD | 10.73 | $0.88 0.12 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.33 0.6 USD |
-9.98
|
$4.12B 572.27M USD | $68.29M 9.5M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.12B 572.27M USD | 0 | -$1.28 -0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.53 2.58 USD |
-2.98
|
$4.06B 565.18M USD | $2.55M 354.12K USD | $18.5 2.57 USD | $19.1 2.66 USD | $4.06B 565.18M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.76 2.61 USD |
+2.29
|
$4.06B 564.33M USD | $43.7M 6.08M USD | $18.02 2.51 USD | $19.96 2.78 USD | $4.06B 564.33M USD | 69.48 | $0.27 0.04 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.24 0.73 USD |
-2.42
|
$4.05B 563.16M USD | $5.28M 734.36K USD | $5.24 0.73 USD | $5.39 0.75 USD | $4.05B 563.16M USD | 18.06 | $0.29 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.43 0.62 USD |
-1.56
|
$4.05B 562.95M USD | $2.38M 330.49K USD | $4.43 0.62 USD | $4.51 0.63 USD | $4.05B 562.95M USD | 443.00 | $0.01 0.001 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.91 5.41 USD |
+1.28
|
$4.05B 562.66M USD | $1.64M 228.69K USD | $38 5.28 USD | $39.58 5.5 USD | $4.05B 562.66M USD | 37.05 | $1.05 0.15 USD | |
| GRAND ORIENT 600327.SS | $4.57 0.64 USD |
-1.72
|
$4.04B 562.21M USD | $9.01M 1.25M USD | $4.57 0.64 USD | $4.65 0.65 USD | $4.04B 562.21M USD | 65.28 | $0.07 0.009 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.89 2.07 USD |
-1.19
|
$4.03B 560.49M USD | $2.99M 415.18K USD | $14.87 2.07 USD | $15.17 2.11 USD | $4.03B 560.49M USD | 21.57 | $0.69 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.75 1.63 USD |
-3.53
|
$4.03B 560.42M USD | $16.9M 2.35M USD | $11.73 1.63 USD | $12.46 1.73 USD | $4.03B 560.42M USD | 0 | -$0.39 -0.05 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.25 0.59 USD |
+1.67
|
$4.03B 559.73M USD | $89.94M 12.51M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.03B 559.73M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.92 0.68 USD |
-0.81
|
$4.02B 558.74M USD | $23.68M 3.29M USD | $4.91 0.68 USD | $5.14 0.71 USD | $4.02B 558.74M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.05 1.81 USD |
+5.33
|
$3.98B 553.76M USD | $17.33M 2.41M USD | $12.34 1.72 USD | $13.18 1.83 USD | $3.98B 553.76M USD | 81.56 | $0.16 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.19 1.42 USD |
-0.68
|
$3.98B 552.95M USD | $582.5K 80.99K USD | $10.16 1.41 USD | $10.29 1.43 USD | $3.98B 552.95M USD | 13.23 | $0.77 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.73 0.94 USD |
-1.61
|
$3.97B 552.31M USD | $6.99M 971.27K USD | $6.72 0.93 USD | $6.95 0.97 USD | $3.97B 552.31M USD | 0 | -$0.46 -0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.65 3.43 USD |
+2.79
|
$3.97B 552.19M USD | $2.46M 342.14K USD | $23.8 3.31 USD | $25 3.48 USD | $3.97B 552.19M USD | 0 | -$1.91 -0.2 USD | |
| HUAWU 300095.SZ | $9.44 1.31 USD |
-7.45
|
$3.97B 551.4M USD | $52.81M 7.34M USD | $9.23 1.28 USD | $9.96 1.38 USD | $3.97B 551.4M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-1.19
|
$3.96B 550.23M USD | $6.01M 836.13K USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.72 4.27 USD |
+1.12
|
$3.96B 549.96M USD | $13.32M 1.85M USD | $30.38 4.22 USD | $31.73 4.41 USD | $3.96B 549.96M USD | 170.66 | $0.18 0.03 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.7 4.96 USD |
-0.22
|
$3.95B 549.4M USD | $910.6K 126.61K USD | $35.63 4.95 USD | $36.15 5.03 USD | $3.95B 549.4M USD | 19.50 | $1.83 0.25 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.46 0.9 USD |
-0.92
|
$3.95B 548.78M USD | $6.58M 914.63K USD | $6.46 0.9 USD | $6.62 0.92 USD | $3.95B 548.78M USD | 0 | -$0.01 -0.001 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.38 1.17 USD |
-4.88
|
$3.91B 543.29M USD | $46.16M 6.42M USD | $8.33 1.16 USD | $8.73 1.21 USD | $3.91B 543.29M USD | 12.89 | $0.65 0.09 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.23 2.81 USD |
-0.93
|
$3.9B 541.76M USD | $2.75M 382.24K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.9B 541.76M USD | 63.21 | $0.32 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.92 1.52 USD |
-3.11
|
$3.88B 539.76M USD | $5.45M 757.38K USD | $10.85 1.51 USD | $11.4 1.59 USD | $3.88B 539.76M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.9 1.1 USD |
-1.62
|
$3.88B 539.11M USD | $4.3M 598.55K USD | $7.87 1.09 USD | $8.07 1.12 USD | $3.88B 539.11M USD | 16.45 | $0.48 0.07 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.21 0.86 USD |
-0.8
|
$3.87B 538.35M USD | $3.98M 553.02K USD | $6.2 0.86 USD | $6.3 0.88 USD | $3.87B 538.35M USD | 69.00 | $0.09 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.41 0.47 USD |
-3.94
|
$3.85B 534.98M USD | $33.1M 4.6M USD | $3.41 0.47 USD | $3.54 0.49 USD | $3.85B 534.98M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.78 0.66 USD |
-2.45
|
$3.84B 534.27M USD | $26.38M 3.67M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.84B 534.27M USD | 79.66 | $0.06 0.008 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
-1.32
|
$3.83B 532.48M USD | $3.28M 456.18K USD | $5.24 0.73 USD | $5.37 0.75 USD | $3.83B 532.48M USD | 15.90 | $0.33 0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.88 2.07 USD |
-4.86
|
$3.81B 529.98M USD | $18.93M 2.63M USD | $14.84 2.06 USD | $15.54 2.16 USD | $3.81B 529.98M USD | 15.66 | $0.95 0.13 USD | |
| YONGLI 300230.SZ | $4.67 0.65 USD |
-3.11
|
$3.8B 528.05M USD | $20.25M 2.82M USD | $4.67 0.65 USD | $4.84 0.67 USD | $3.8B 528.05M USD | 17.29 | $0.27 0.04 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.42 4.09 USD |
+1.2
|
$3.79B 526.88M USD | $4.36M 605.76K USD | $28.89 4.02 USD | $30 4.17 USD | $3.79B 526.88M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.52 3.69 USD |
-2
|
$3.75B 522.04M USD | $1.06M 147.86K USD | $26.5 3.68 USD | $27.22 3.78 USD | $3.75B 522.04M USD | 15.41 | $1.72 0.24 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.96 3.75 USD |
-1.43
|
$3.75B 521.31M USD | $304.09K 42.28K USD | $26.89 3.74 USD | $27.35 3.8 USD | $3.75B 521.31M USD | 17.39 | $1.55 0.22 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.97 0.55 USD |
-1.98
|
$3.75B 520.91M USD | $5.17M 719.38K USD | $3.96 0.55 USD | $4.06 0.56 USD | $3.75B 520.91M USD | 13.68 | $0.29 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
-2.19
|
$3.72B 516.75M USD | $14.26M 1.98M USD | $4.92 0.68 USD | $5.06 0.7 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $8.44 1.17 USD |
-2.43
|
$3.68B 511.19M USD | $3.27M 453.99K USD | $8.44 1.17 USD | $8.67 1.21 USD | $3.68B 511.19M USD | 42.19 | $0.2 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.66 1.9 USD |
-1.8
|
$3.67B 510.31M USD | $1.94M 270.26K USD | $13.66 1.9 USD | $13.89 1.93 USD | $3.67B 510.31M USD | 124.18 | $0.11 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.84 0.39 USD |
-5.02
|
$3.65B 507.7M USD | $17.39M 2.42M USD | $2.83 0.39 USD | $3.01 0.42 USD | $3.65B 507.7M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.4 1.17 USD |
-1.18
|
$3.63B 504.88M USD | $3.05M 423.57K USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.63B 504.88M USD | 140.00 | $0.06 0.008 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.1 2.1 USD |
-1.95
|
$3.62B 503.89M USD | $2.24M 311.99K USD | $15 2.09 USD | $15.49 2.15 USD | $3.62B 503.89M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||