Ergebnisseite 4 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (632)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (340)
Zyklische Konsumgüter (632)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.71 6.49 USD |
-0.45
|
$4.15B 577.25M USD | $1.54M 214.36K USD | $46.53 6.47 USD | $47.99 6.67 USD | $4.15B 577.25M USD | 23.59 | $1.98 0.28 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.39 0.89 USD |
+0.16
|
$4.13B 574.74M USD | $20.1K 2.79K USD | $6.4 0.89 USD | $6.4 0.89 USD | $4.13B 574.74M USD | 127.79 | $0.05 0.006 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.2 0.72 USD |
+0.78
|
$4.12B 572.3M USD | $6.43M 893.71K USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.12B 572.3M USD | 30.58 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.49 0.9 USD |
-0.31
|
$4.08B 567.23M USD | $3.32M 461.87K USD | $6.46 0.9 USD | $6.54 0.91 USD | $4.08B 567.23M USD | 36.05 | $0.18 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.48 2.85 USD |
+4.97
|
$4.08B 566.85M USD | $131.4K 18.27K USD | $19.48 2.71 USD | $20.6 2.86 USD | $4.08B 566.85M USD | 49.95 | $0.41 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.56 0.77 USD |
-0.36
|
$4.06B 564.52M USD | $11.51M 1.6M USD | $5.52 0.77 USD | $5.64 0.78 USD | $4.06B 564.52M USD | 39.71 | $0.14 0.02 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.06 0.43 USD |
-0.33
|
$4.04B 561.94M USD | $3.3K 458.84 USD | $3.08 0.43 USD | $3.08 0.43 USD | $4.04B 561.94M USD | 0 | -$0.21 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.87 0.68 USD |
0
|
$4.01B 557.01M USD | $68.8K 9.57K USD | $4.84 0.67 USD | $4.89 0.68 USD | $4.01B 557.01M USD | 12.48 | $0.39 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.46 0.2 USD |
+2.1
|
$4B 555.69M USD | $2.53M 351.59K USD | $1.43 0.2 USD | $1.51 0.21 USD | $4B 555.69M USD | 146.00 | $0.01 0.001 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.08 5.02 USD |
-1.45
|
$3.99B 555.25M USD | $3.37M 467.96K USD | $35.41 4.92 USD | $36.78 5.11 USD | $3.99B 555.25M USD | 24.21 | $1.49 0.21 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.88 1.79 USD |
-0.16
|
$3.98B 552.72M USD | $3.9K 542.27 USD | $12.88 1.79 USD | $12.88 1.79 USD | $3.98B 552.72M USD | 49.53 | $0.26 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.09 1.12 USD |
-0.98
|
$3.97B 552.08M USD | $30.5K 4.24K USD | $8.04 1.12 USD | $8.04 1.12 USD | $3.97B 552.08M USD | 18.38 | $0.44 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.98 1.39 USD |
-0.7
|
$3.96B 551.04M USD | $4.74M 658.63K USD | $9.92 1.38 USD | $10.09 1.4 USD | $3.96B 551.04M USD | 166.33 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.13 1.41 USD |
+0.3
|
$3.95B 549.79M USD | $21.6K 3K USD | $10.07 1.4 USD | $10.14 1.41 USD | $3.95B 549.79M USD | 13.68 | $0.74 0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.66 2.04 USD |
-2.79
|
$3.93B 546.71M USD | $11.54M 1.6M USD | $14.53 2.02 USD | $15.14 2.11 USD | $3.93B 546.71M USD | 58.64 | $0.25 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.12 0.29 USD |
0
|
$3.92B 544.74M USD | $39.8K 5.53K USD | $2.12 0.29 USD | $2.12 0.29 USD | $3.92B 544.74M USD | 30.28 | $0.07 0.009 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.37 0.47 USD |
+0.6
|
$3.91B 543.8M USD | $58.9K 8.19K USD | $3.35 0.47 USD | $3.35 0.47 USD | $3.91B 543.8M USD | 37.44 | $0.09 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.98 0.97 USD |
+0.72
|
$3.91B 543.54M USD | $2.56M 355.56K USD | $6.69 0.93 USD | $7.3 1.02 USD | $3.91B 543.54M USD | 18.36 | $0.38 0.05 USD | |
| ZYNP Corporation 002448.SZ | $6.64 0.92 USD |
+0.61
|
$3.91B 543.25M USD | $4.2K 583.98 USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.91B 543.25M USD | 12.29 | $0.54 0.08 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.97 0.83 USD |
+1.19
|
$3.89B 540.92M USD | $6.81M 947.22K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.89B 540.92M USD | 99.50 | $0.06 0.008 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.81 3.17 USD |
+0.26
|
$3.88B 539.49M USD | $4.8K 667.41 USD | $22.64 3.15 USD | $22.64 3.15 USD | $3.88B 539.49M USD | 12.67 | $1.8 0.25 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.53 0.21 USD |
-0.65
|
$3.84B 534.5M USD | $207.2K 28.81K USD | $1.43 0.2 USD | $1.54 0.21 USD | $3.84B 534.5M USD | 76.50 | $0.02 0.002 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.72 2.46 USD |
+0.45
|
$3.84B 534.42M USD | $2.27M 316.18K USD | $17.52 2.44 USD | $17.88 2.49 USD | $3.84B 534.42M USD | 20.84 | $0.85 0.12 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.1 1.27 USD |
+3.64
|
$3.82B 531.42M USD | $44.64M 6.21M USD | $8.95 1.24 USD | $9.39 1.31 USD | $3.82B 531.42M USD | 151.66 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.87 0.68 USD |
0
|
$3.8B 528.09M USD | $51.6K 7.17K USD | $4.84 0.67 USD | $4.9 0.68 USD | $3.8B 528.09M USD | 13.91 | $0.35 0.05 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.63 1.2 USD |
+0.23
|
$3.79B 526.53M USD | $2.35M 326.08K USD | $8.55 1.19 USD | $8.66 1.2 USD | $3.79B 526.53M USD | 15.14 | $0.57 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.71 0.38 USD |
+0.74
|
$3.78B 525.33M USD | $70.2K 9.76K USD | $2.67 0.37 USD | $2.73 0.38 USD | $3.78B 525.33M USD | 54.20 | $0.05 0.006 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.94 2.63 USD |
-0.47
|
$3.77B 523.77M USD | $3.3K 458.84 USD | $18.91 2.63 USD | $18.91 2.63 USD | $3.77B 523.77M USD | 32.10 | $0.59 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.98 0.55 USD |
-0.75
|
$3.75B 521.33M USD | $14.82M 2.06M USD | $3.97 0.55 USD | $4.04 0.56 USD | $3.75B 521.33M USD | 36.18 | $0.11 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.23 1.56 USD |
-2.6
|
$3.74B 519.82M USD | $14.7K 2.04K USD | $11.2 1.56 USD | $11.2 1.56 USD | $3.74B 519.82M USD | 12.34 | $0.91 0.13 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.8 0.81 USD |
+1.22
|
$3.73B 518.32M USD | $5.22M 725.72K USD | $5.7 0.79 USD | $5.84 0.81 USD | $3.73B 518.32M USD | 0 | $0 0 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.71 1.49 USD |
+1.42
|
$3.73B 518.23M USD | $5.51M 766.67K USD | $10.48 1.46 USD | $10.73 1.49 USD | $3.73B 518.23M USD | 133.87 | $0.08 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.2 2.39 USD |
-2.77
|
$3.72B 516.91M USD | $9.5K 1.32K USD | $17.2 2.39 USD | $17.2 2.39 USD | $3.72B 516.91M USD | 430.00 | $0.04 0.005 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.46 1.04 USD |
+1.77
|
$3.7B 514.05M USD | $31.7K 4.41K USD | $7.38 1.03 USD | $7.38 1.03 USD | $3.7B 514.05M USD | 373.00 | $0.02 0.002 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $23.84 3.31 USD |
-1.77
|
$3.68B 511.33M USD | $3.09M 429.28K USD | $23.69 3.29 USD | $24.84 3.45 USD | $3.68B 511.33M USD | 13.31 | $1.79 0.25 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.93 1.66 USD |
+2.4
|
$3.68B 511.12M USD | $20K 2.78K USD | $11.5 1.6 USD | $12 1.67 USD | $3.68B 511.12M USD | 20.56 | $0.58 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.59 0.78 USD |
0
|
$3.67B 509.72M USD | $37K 5.14K USD | $5.54 0.77 USD | $5.64 0.78 USD | $3.67B 509.72M USD | 0 | -$0.57 -0.07 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.29 0.33 USD |
-2.55
|
$3.66B 509.09M USD | $23.96M 100.86K USD | $2.33 0.32 USD | $2.38 0.33 USD | $3.66B 509.09M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.19 0.72 USD |
+0.39
|
$3.65B 508.06M USD | $16K 2.22K USD | $5.16 0.72 USD | $5.24 0.73 USD | $3.65B 508.06M USD | 129.75 | $0.04 0.005 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$507.72M — | $261.5K — | $0.2899 — | $0.2899 — | $507.72M — | 14.45 | $0.02 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.46 2.01 USD |
+1.26
|
$3.65B 507.31M USD | $3.2K 444.94 USD | $14.23 1.98 USD | $14.56 2.02 USD | $3.65B 507.31M USD | 38.05 | $0.38 0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.09 1.12 USD |
+1.13
|
$3.63B 505.11M USD | $13.34M 1.85M USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.63B 505.11M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4 0.56 USD |
-0.25
|
$3.62B 503.77M USD | $88.8K 12.35K USD | $3.99 0.55 USD | $4.04 0.56 USD | $3.62B 503.77M USD | 40.00 | $0.1 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.47 1.32 USD |
+0.21
|
$3.61B 501.55M USD | $2.8K 389.32 USD | $9.46 1.32 USD | $9.46 1.32 USD | $3.61B 501.55M USD | 86.09 | $0.11 0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.39 1.44 USD |
+0.39
|
$3.61B 501.41M USD | $9.26M 1.29M USD | $10.28 1.43 USD | $10.49 1.46 USD | $3.61B 501.41M USD | 12.08 | $0.86 0.12 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.27 2.4 USD |
+0.76
|
$3.59B 499.62M USD | $5K 695.22 USD | $17.29 2.4 USD | $17.29 2.4 USD | $3.59B 499.62M USD | 15.84 | $1.09 0.15 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.05 0.56 USD |
+0.25
|
$3.58B 498.24M USD | $20.2K 2.81K USD | $4.04 0.56 USD | $4.04 0.56 USD | $3.58B 498.24M USD | 21.31 | $0.19 0.03 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.93 0.27 USD |
+4.89
|
$3.58B 497.76M USD | $1.74M 242.12K USD | $1.91 0.27 USD | $1.91 0.27 USD | $3.58B 497.76M USD | 0 | -$0.9 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.26 1.7 USD |
-0.33
|
$3.58B 497.53M USD | $1.45M 201.99K USD | $12.21 1.7 USD | $12.45 1.73 USD | $3.58B 497.53M USD | 19.15 | $0.64 0.09 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.2 1.97 USD |
+0.42
|
$3.58B 497.29M USD | $25.4K 3.53K USD | $13.88 1.93 USD | $14.29 1.99 USD | $3.58B 497.29M USD | 19.45 | $0.73 0.1 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.45 2.29 USD |
+3.07
|
$3.57B 496.31M USD | $11.6K 1.61K USD | $15.98 2.22 USD | $16.6 2.31 USD | $3.57B 496.31M USD | 27.41 | $0.6 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.47 0.48 USD |
+0.29
|
$3.57B 496.23M USD | $1.2K 166.85 USD | $3.47 0.48 USD | $3.47 0.48 USD | $3.57B 496.23M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.66 0.21 USD |
0
|
$3.87B 495.44M USD | $593.6K 75.9K USD | $1.64 0.21 USD | $1.7 0.22 USD | $3.87B 495.44M USD | 55.33 | $0.03 0.003 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.47 0.76 USD |
-1.26
|
$3.53B 491.49M USD | $5.8K 806.45 USD | $5.45 0.76 USD | $5.45 0.76 USD | $3.53B 491.49M USD | 34.18 | $0.16 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.44 4.09 USD |
-0.54
|
$3.53B 491.21M USD | $29.2K 4.06K USD | $29.07 4.04 USD | $30.05 4.18 USD | $3.53B 491.21M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.35 0.47 USD |
+0.3
|
$3.53B 490.96M USD | $17.6K 2.45K USD | $3.34 0.46 USD | $3.34 0.46 USD | $3.53B 490.96M USD | 67.00 | $0.05 0.006 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.85 0.4 USD |
0
|
$3.53B 490.84M USD | $5.9M 820.51K USD | $2.84 0.39 USD | $2.87 0.4 USD | $3.53B 490.84M USD | 31.66 | $0.09 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.15 0.99 USD |
-0.83
|
$3.53B 490.43M USD | $286.8K 39.88K USD | $7.11 0.99 USD | $7.3 1.02 USD | $3.53B 490.43M USD | 238.33 | $0.03 0.004 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.47 1.18 USD |
+0.95
|
$3.52B 489.64M USD | $14.15M 1.97M USD | $8.3 1.15 USD | $8.58 1.19 USD | $3.52B 489.64M USD | 52.93 | $0.16 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.75 0.8 USD |
+0.17
|
$3.51B 488.46M USD | $1.42M 197.15K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.51B 488.46M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.29 0.6 USD |
+0.7
|
$3.5B 487.19M USD | $7.06M 981.49K USD | $4.23 0.59 USD | $4.32 0.6 USD | $3.5B 487.19M USD | 0 | -$0.13 -0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.35 2 USD |
-0.28
|
$3.47B 482.5M USD | $916.5K 127.43K USD | $14.28 1.99 USD | $14.47 2.01 USD | $3.47B 482.5M USD | 1435.00 | $0.01 0.001 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.3
|
$3.46B 481.39M USD | $12.3M 1.71M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.46B 481.39M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.18 4.06 USD |
-2.9
|
$3.46B 480.4M USD | $548 76.2 USD | $29.2 4.06 USD | $29.2 4.06 USD | $3.46B 480.4M USD | 31.37 | $0.93 0.13 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.53 2.58 USD |
-2.16
|
$3.45B 479.98M USD | $14.2K 1.97K USD | $18.57 2.58 USD | $18.57 2.58 USD | $3.45B 479.98M USD | 24.70 | $0.75 0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $15.33 2.13 USD |
+3.02
|
$3.44B 478.56M USD | $713.2K 99.17K USD | $14.7 2.04 USD | $16.08 2.24 USD | $3.44B 478.56M USD | 37.39 | $0.41 0.06 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.26 1.57 USD |
+6.23
|
$3.44B 477.8M USD | $22.25M 3.09M USD | $10.38 1.44 USD | $11.33 1.58 USD | $3.44B 477.8M USD | 41.70 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.1 5.16 USD |
+0.98
|
$3.44B 477.79M USD | $13K 1.81K USD | $36.42 5.06 USD | $37.28 5.18 USD | $3.44B 477.79M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.72 3.44 USD |
-0.8
|
$3.44B 477.67M USD | $3.4K 472.75 USD | $24.8 3.45 USD | $24.8 3.45 USD | $3.44B 477.67M USD | 15.35 | $1.61 0.22 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.46 0.48 USD |
-0.29
|
$3.43B 476.99M USD | $7.81M 1.09M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.43B 476.99M USD | 43.25 | $0.08 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.32 1.02 USD |
-2.4
|
$3.41B 474.68M USD | $13.04M 1.81M USD | $7.28 1.01 USD | $7.55 1.05 USD | $3.41B 474.68M USD | 12.19 | $0.6 0.08 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.1 2.1 USD |
+0.87
|
$3.41B 473.72M USD | $12.2K 1.7K USD | $15.08 2.1 USD | $15.08 2.1 USD | $3.41B 473.72M USD | 25.59 | $0.59 0.08 USD | |
| Rastar Group 300043.SZ | $2.73 0.38 USD |
-2.15
|
$3.4B 472.28M USD | $1.05M 146.02K USD | $2.66 0.37 USD | $2.75 0.38 USD | $3.4B 472.28M USD | 0 | -$0.03 -0.004 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.07 1.12 USD |
-1.59
|
$3.39B 471.25M USD | $14.2K 1.97K USD | $8.07 1.12 USD | $8.07 1.12 USD | $3.39B 471.25M USD | 31.03 | $0.26 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.1 0.85 USD |
+0.33
|
$3.39B 471.21M USD | $1.93M 268.33K USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.39B 471.21M USD | 61.00 | $0.1 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.68 3.43 USD |
+0.2
|
$3.39B 470.71M USD | $3.9M 542.58K USD | $24.08 3.35 USD | $24.88 3.46 USD | $3.39B 470.71M USD | 0 | -$0.17 -0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.52 0.49 USD |
0
|
$3.38B 469.39M USD | $112.4K 15.63K USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.38B 469.39M USD | 18.52 | $0.19 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.35 1.3 USD |
+1.08
|
$3.37B 468.02M USD | $29K 4.03K USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.37B 468.02M USD | 18.33 | $0.51 0.07 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.41 0.61 USD |
+0.92
|
$3.37B 467.91M USD | $11.2K 1.56K USD | $4.36 0.61 USD | $4.43 0.62 USD | $3.37B 467.91M USD | 29.39 | $0.15 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.67 2.87 USD |
+2.58
|
$3.36B 467.25M USD | $2.9K 403.23 USD | $20.5 2.85 USD | $20.5 2.85 USD | $3.36B 467.25M USD | 0 | -$1.65 -0.2 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.69 1.07 USD |
0
|
$3.35B 465.76M USD | $2.94M 408.73K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 465.76M USD | 36.61 | $0.21 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26 3.62 USD |
-0.73
|
$3.33B 462.74M USD | $3.3K 458.84 USD | $26 3.62 USD | $26.15 3.64 USD | $3.33B 462.74M USD | 1300.00 | $0.02 0.002 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.95 1.66 USD |
-0.42
|
$3.33B 462.63M USD | $34.6K 4.81K USD | $11.87 1.65 USD | $11.87 1.65 USD | $3.33B 462.63M USD | 11.83 | $1.01 0.14 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.37 0.61 USD |
+0.92
|
$3.33B 462.6M USD | $39.9K 5.55K USD | $4.34 0.6 USD | $4.34 0.6 USD | $3.33B 462.6M USD | 27.31 | $0.16 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.07 0.57 USD |
+0.99
|
$3.32B 461.9M USD | $27.8K 3.87K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.32B 461.9M USD | 8.47 | $0.48 0.07 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.24 0.45 USD |
-1.22
|
$3.3B 459.03M USD | $88K 12.24K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.3B 459.03M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.49 0.49 USD |
0
|
$3.29B 457.92M USD | $5.15M 715.63K USD | $3.48 0.48 USD | $3.52 0.49 USD | $3.29B 457.92M USD | 49.85 | $0.07 0.009 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.9 0.4 USD |
-1.36
|
$3.27B 454.97M USD | $209.5K 29.13K USD | $2.89 0.4 USD | $2.89 0.4 USD | $3.27B 454.97M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.27 0.59 USD |
-0.23
|
$3.23B 448.48M USD | $27.6K 3.84K USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.23B 448.48M USD | 85.40 | $0.05 0.006 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.61 1.89 USD |
-2.79
|
$3.22B 448.02M USD | $18.15M 2.52M USD | $13.59 1.89 USD | $13.93 1.94 USD | $3.22B 448.02M USD | 0 | -$0.65 -0.09 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.06 3.21 USD |
-1.14
|
$3.17B 440.24M USD | $600 83.43 USD | $23.06 3.21 USD | $23.06 3.21 USD | $3.17B 440.24M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.98 0.41 USD |
-0.67
|
$3.16B 439.21M USD | $10.8M 1.5M USD | $2.97 0.41 USD | $3.02 0.42 USD | $3.16B 439.21M USD | 74.50 | $0.04 0.005 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.73 0.94 USD |
-1.46
|
$3.15B 438.06M USD | $8.54M 1.19M USD | $6.67 0.93 USD | $6.82 0.95 USD | $3.15B 438.06M USD | 224.33 | $0.03 0.004 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.18 1.42 USD |
-0.68
|
$3.12B 434.44M USD | $6.09M 846.97K USD | $10.12 1.41 USD | $10.27 1.43 USD | $3.12B 434.44M USD | 0 | $0 0 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.59 1.06 USD |
-0.91
|
$3.12B 434.35M USD | $3.79M 527.57K USD | $7.56 1.05 USD | $7.71 1.07 USD | $3.12B 434.35M USD | 13.80 | $0.55 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.98 5.42 USD |
+0.96
|
$3.12B 433.59M USD | $24.6K 3.42K USD | $38 5.28 USD | $39.57 5.5 USD | $3.12B 433.59M USD | 0 | -$0.7 -0.09 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.71 0.52 USD |
-2.11
|
$3.12B 433.43M USD | $171K 23.78K USD | $3.7 0.51 USD | $3.83 0.53 USD | $3.12B 433.43M USD | 0 | -$2.11 -0.2 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.18 1 USD |
+1.84
|
$3.09B 429.13M USD | $5.58M 776.1K USD | $7.06 0.98 USD | $7.32 1.02 USD | $3.09B 429.13M USD | 55.23 | $0.13 0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $12.82 1.78 USD |
-2.06
|
$3.08B 427.81M USD | $7.59M 1.06M USD | $12.58 1.75 USD | $13.2 1.84 USD | $3.08B 427.81M USD | 15.44 | $0.83 0.12 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.06 1.4 USD |
-0.59
|
$3.08B 427.57M USD | $1.33M 184.95K USD | $10.02 1.39 USD | $10.21 1.42 USD | $3.08B 427.57M USD | 0 | -$0.37 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||