Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (232)
Shenzhen (232)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (232)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.6 1.61 USD |
+13.06
|
$2.88B 400.51M USD | $97.01M 13.49M USD | $10.26 1.43 USD | $12.31 1.71 USD | $2.88B 400.51M USD | 82.85 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.97 4.03 USD |
0
|
$2.77B 385.35M USD | $2.23M 310.08K USD | $28.71 3.99 USD | $29.23 4.06 USD | $2.77B 385.35M USD | 241.41 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.43 4.37 USD |
-0.16
|
$2.72B 378.75M USD | $1.11M 154.5K USD | $31.1 4.32 USD | $31.76 4.42 USD | $2.72B 378.75M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.11 1.13 USD |
+1.63
|
$2.68B 373.2M USD | $6.34M 881.91K USD | $7.94 1.1 USD | $8.12 1.13 USD | $2.68B 373.2M USD | 62.38 | $0.13 0.02 USD | |
| BIOLIGHT 300246.SZ | $10.07 1.4 USD |
-1.08
|
$2.66B 370.45M USD | $46.2M 6.42M USD | $9.83 1.37 USD | $10.47 1.46 USD | $2.66B 370.45M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.53 2.3 USD |
+0.49
|
$2.64B 367.74M USD | $2.39M 331.63K USD | $16.31 2.27 USD | $16.63 2.31 USD | $2.64B 367.74M USD | 0 | -$0.06 -0.008 USD | |
| HONZ PHARM 300086.SZ | $5.61 0.78 USD |
+0.9
|
$2.55B 355.01M USD | $13.41M 1.86M USD | $5.53 0.77 USD | $5.65 0.79 USD | $2.55B 355.01M USD | 0 | -$0.39 -0.05 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.19 1.14 USD |
+0.37
|
$2.53B 352.09M USD | $26.62M 3.7M USD | $7.96 1.11 USD | $8.21 1.14 USD | $2.53B 352.09M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
-1.21
|
$2.52B 350.73M USD | $8.85M 1.23M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.52B 350.73M USD | 0 | -$0.12 -0.01 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.4 4.37 USD |
+8.54
|
$2.51B 349.28M USD | $7.93M 1.1M USD | $28.76 4 USD | $33.16 4.61 USD | $2.51B 349.28M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.71 2.88 USD |
-1.19
|
$2.51B 349M USD | $1.43M 198.33K USD | $20.64 2.87 USD | $21.04 2.93 USD | $2.51B 349M USD | 207.09 | $0.1 0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
+0.25
|
$2.49B 346.03M USD | $12.64M 1.76M USD | $3.97 0.55 USD | $4.02 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| Tellgen Corporation 300642.SZ | $15.13 2.1 USD |
-0.72
|
$2.46B 341.97M USD | $3.55M 494.09K USD | $14.99 2.08 USD | $15.27 2.12 USD | $2.46B 341.97M USD | 63.04 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.35 2.13 USD |
+0.59
|
$2.46B 341.49M USD | $3.15M 437.4K USD | $15.15 2.11 USD | $15.38 2.14 USD | $2.46B 341.49M USD | 47.96 | $0.32 0.04 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.8 2.34 USD |
+0.54
|
$2.43B 338.22M USD | $1.85M 257.17K USD | $16.57 2.3 USD | $16.9 2.35 USD | $2.43B 338.22M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
+1.76
|
$2.39B 332.96M USD | $5.86M 814.32K USD | $9.62 1.34 USD | $9.85 1.37 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.49 1.6 USD |
+0.7
|
$2.36B 328.15M USD | $5.13M 713.17K USD | $11.36 1.58 USD | $11.59 1.61 USD | $2.36B 328.15M USD | 191.50 | $0.06 0.008 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.51 0.91 USD |
+0.93
|
$2.28B 316.68M USD | $5.1M 709.58K USD | $6.43 0.89 USD | $6.53 0.91 USD | $2.28B 316.68M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.59 1.06 USD |
+0.4
|
$2.27B 315.65M USD | $3.05M 424.31K USD | $7.53 1.05 USD | $7.6 1.06 USD | $2.27B 315.65M USD | 44.64 | $0.17 0.02 USD | |
| *ST SAILONG 002898.SZ | $12.83 1.78 USD |
+4.99
|
$2.26B 313.97M USD | $1.27M 175.92K USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.26B 313.97M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.92 2.63 USD |
-0.42
|
$2.18B 303.26M USD | $2.09M 290.42K USD | $18.88 2.63 USD | $19.23 2.67 USD | $2.18B 303.26M USD | 0 | -$0.26 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.51 0.63 USD |
+0.67
|
$1.58B 219.69M USD | $3.18M 442.09K USD | $4.47 0.62 USD | $4.52 0.63 USD | $1.58B 219.69M USD | 0 | -$1.83 -0.2 USD | |
| ST TIANSHENG 002872.SZ | $4.74 0.66 USD |
-0.21
|
$1.51B 209.58M USD | $4.06M 565.04K USD | $4.72 0.66 USD | $4.8 0.67 USD | $1.51B 209.58M USD | 0 | -$0.25 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.53 0.63 USD |
+0.44
|
$1.41B 196.13M USD | $8.83M 1.23M USD | $4.45 0.62 USD | $4.61 0.64 USD | $1.41B 196.13M USD | 151.00 | $0.03 0.004 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
+0.11
|
$1.22B 169.34M USD | $3.41M 474.33K USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}