Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shenzhen (24)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Medizinische Geräte (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥148.07 21.85 USD |
-1.97
|
CN¥179.53B 26.49B USD | CN¥3.44M 507.1K USD | CN¥148.07 21.85 USD | CN¥151.21 22.31 USD | CN¥179.53B 26.49B USD | 22.92 | CN¥6.46 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.28 6.39 USD |
-0.69
|
CN¥34.01B 5.02B USD | CN¥1.40M 206.68K USD | CN¥43.03 6.35 USD | CN¥43.86 6.47 USD | CN¥34.01B 5.02B USD | 20.90 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.96 3.83 USD |
0
|
CN¥26.02B 3.84B USD | CN¥4.20M 619.34K USD | CN¥25.80 3.81 USD | CN¥26.19 3.86 USD | CN¥26.02B 3.84B USD | 20.28 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.03 1.77 USD |
+2.38
|
CN¥22.18B 3.27B USD | CN¥10.80M 1.59M USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥22.18B 3.27B USD | 26.73 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.12 6.21 USD |
-0.07
|
CN¥17.44B 2.57B USD | CN¥603.10K 88.99K USD | CN¥41.78 6.16 USD | CN¥42.49 6.27 USD | CN¥17.44B 2.57B USD | 26.65 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.56 2.44 USD |
-1.07
|
CN¥13.22B 1.95B USD | CN¥3.20M 472.14K USD | CN¥16.28 2.4 USD | CN¥16.73 2.47 USD | CN¥13.22B 1.95B USD | 22.37 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.80 6.61 USD |
-0.44
|
CN¥10.57B 1.56B USD | CN¥581.73K 85.83K USD | CN¥44.70 6.6 USD | CN¥46.00 6.79 USD | CN¥10.57B 1.56B USD | 23.82 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.01 2.8 USD |
-3.75
|
CN¥8.90B 1.31B USD | CN¥8.03M 1.19M USD | CN¥18.91 2.79 USD | CN¥19.67 2.9 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.56 2.89 USD |
-0.86
|
CN¥8.31B 1.23B USD | CN¥2.95M 435.63K USD | CN¥19.50 2.88 USD | CN¥20.14 2.97 USD | CN¥8.31B 1.23B USD | 47.70 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.78 2.18 USD |
-0.14
|
CN¥8.23B 1.21B USD | CN¥1.66M 245.3K USD | CN¥14.72 2.17 USD | CN¥14.91 2.2 USD | CN¥8.23B 1.21B USD | 67.18 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.48 1.99 USD |
-0.15
|
CN¥7.81B 1.15B USD | CN¥3.30M 487.32K USD | CN¥13.18 1.94 USD | CN¥13.69 2.02 USD | CN¥7.81B 1.15B USD | 22.46 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥6.86B 1.01B USD | CN¥2.70M 399.1K USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥6.86B 1.01B USD | 100.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.07 2.52 USD |
+7.62
|
CN¥4.52B 666.45M USD | CN¥6.02M 888.03K USD | CN¥15.98 2.36 USD | CN¥17.23 2.54 USD | CN¥4.52B 666.45M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥4.42B 651.69M USD | CN¥2.14M 315.18K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥4.42B 651.69M USD | 24.64 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.95 1.62 USD |
+0.18
|
CN¥4.40B 649.17M USD | CN¥906.20K 133.71K USD | CN¥10.90 1.61 USD | CN¥11.09 1.64 USD | CN¥4.40B 649.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.83 2.19 USD |
+0.54
|
CN¥3.45B 508.78M USD | CN¥270.40K 39.9K USD | CN¥14.75 2.18 USD | CN¥14.86 2.19 USD | CN¥3.45B 508.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥3.41B 503.28M USD | CN¥11.39M 1.68M USD | CN¥6.25 0.92 USD | CN¥6.64 0.98 USD | CN¥3.41B 503.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.58 7.32 USD |
+2.99
|
CN¥3.32B 490.49M USD | CN¥423.40K 62.47K USD | CN¥48.19 7.11 USD | CN¥50.79 7.49 USD | CN¥3.32B 490.49M USD | 30.23 | CN¥1.64 0.24 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.82 1.45 USD |
+0.82
|
CN¥2.83B 417.29M USD | CN¥662.80K 97.79K USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥2.83B 417.29M USD | 37.76 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥2.63B 387.8M USD | CN¥2.04M 301.14K USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥2.63B 387.8M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.77 1.74 USD |
+0.86
|
CN¥2.57B 379.65M USD | CN¥1.92M 282.59K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥2.57B 379.65M USD | 28.70 | CN¥0.41 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.24 2.99 USD |
+0.45
|
CN¥2.45B 361.94M USD | CN¥545.90K 80.55K USD | CN¥20.23 2.98 USD | CN¥20.74 3.06 USD | CN¥2.45B 361.94M USD | 134.93 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥13.08 1.93 USD |
+1
|
CN¥2.13B 313.7M USD | CN¥1.08M 160.04K USD | CN¥12.93 1.91 USD | CN¥13.30 1.96 USD | CN¥2.13B 313.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.01 1.03 USD |
+1.01
|
CN¥1.91B 282.06M USD | CN¥969.88K 143.1K USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥1.91B 282.06M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}