Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (24)
Shenzhen (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Medizinische Geräte (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.71 31.66 USD |
-0.36
|
$276.08B 38.39B USD | $4.87M 676.54K USD | $226.41 31.48 USD | $229.77 31.95 USD | $276.08B 38.39B USD | 24.75 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.75 8.17 USD |
0
|
$46.16B 6.42B USD | $5.59M 776.79K USD | $57.91 8.05 USD | $59.66 8.3 USD | $46.16B 6.42B USD | 25.10 | $2.34 0.33 USD | |
| LEPU MEDICAL 300003.SZ | $11.41 1.59 USD |
+2.61
|
$21.46B 2.98B USD | $17.31M 2.41M USD | $11.12 1.55 USD | $11.42 1.59 USD | $21.46B 2.98B USD | 142.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.04 3.06 USD |
+1.1
|
$17.6B 2.45B USD | $6.56M 912.56K USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.6B 2.45B USD | 23.69 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.51 5.35 USD |
+1.1
|
$15.94B 2.22B USD | $3.03M 420.65K USD | $37.7 5.24 USD | $38.62 5.37 USD | $15.94B 2.22B USD | 40.11 | $0.96 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.41 4.51 USD |
+2.69
|
$14.02B 1.95B USD | $3.69M 512.57K USD | $31.25 4.35 USD | $32.42 4.51 USD | $14.02B 1.95B USD | 270.08 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.48 2.99 USD |
+2.63
|
$12.12B 1.69B USD | $3.26M 453.75K USD | $20.94 2.91 USD | $21.5 2.99 USD | $12.12B 1.69B USD | 37.68 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.38 2.97 USD |
+2.1
|
$10.29B 1.43B USD | $5.7M 792.35K USD | $20.85 2.9 USD | $21.48 2.99 USD | $10.29B 1.43B USD | 19.26 | $1.11 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.01 4.73 USD |
+2.97
|
$7.11B 988.77M USD | $2.21M 307.71K USD | $32.93 4.58 USD | $34.11 4.74 USD | $7.11B 988.77M USD | 23.13 | $1.47 0.2 USD | |
| INKON LIFE 300143.SZ | $9.27 1.29 USD |
+3.11
|
$6.95B 965.99M USD | $5.18M 720.05K USD | $8.96 1.25 USD | $9.29 1.29 USD | $6.95B 965.99M USD | 51.50 | $0.18 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.59 1.61 USD |
+2.84
|
$6.72B 934.13M USD | $5.15M 716.65K USD | $11.26 1.57 USD | $11.61 1.61 USD | $6.72B 934.13M USD | 35.12 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.6 2.03 USD |
+3.99
|
$5.87B 815.67M USD | $4.86M 675.06K USD | $13.97 1.94 USD | $14.62 2.03 USD | $5.87B 815.67M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.93 0.82 USD |
+2.07
|
$4.84B 673.56M USD | $12.78M 1.78M USD | $5.75 0.8 USD | $5.93 0.82 USD | $4.84B 673.56M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.22 2.67 USD |
+3
|
$4.47B 621.39M USD | $2.75M 382.98K USD | $18.53 2.58 USD | $19.24 2.68 USD | $4.47B 621.39M USD | 113.05 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.5 1.74 USD |
+3.05
|
$3.6B 500.56M USD | $4.57M 635.34K USD | $12.08 1.68 USD | $12.54 1.74 USD | $3.6B 500.56M USD | 83.33 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.49 0.62 USD |
+0.67
|
$3.22B 447.64M USD | $10.1M 1.4M USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.22B 447.64M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.13 1.96 USD |
+3.37
|
$3.07B 427.25M USD | $7.02M 976.28K USD | $13.6 1.89 USD | $14.17 1.97 USD | $3.07B 427.25M USD | 42.81 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.95 0.83 USD |
0
|
$3.06B 425.5M USD | $15.37M 2.14M USD | $5.92 0.82 USD | $6.08 0.85 USD | $3.06B 425.5M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.02 0.7 USD |
+1.62
|
$2.73B 379.72M USD | $6.8M 945.19K USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.73B 379.72M USD | 0 | -$0.14 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.19 1.97 USD |
+2.9
|
$2.31B 321.65M USD | $2.54M 352.89K USD | $13.7 1.9 USD | $14.19 1.97 USD | $2.31B 321.65M USD | 59.12 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.02 2.64 USD |
+1.71
|
$2.31B 320.52M USD | $1.43M 198.68K USD | $18.7 2.6 USD | $19.08 2.65 USD | $2.31B 320.52M USD | 190.19 | $0.1 0.01 USD | |
| BIOLIGHT 300246.SZ | $7.58 1.05 USD |
+3.69
|
$2.01B 278.85M USD | $7.57M 1.05M USD | $7.27 1.01 USD | $7.58 1.05 USD | $2.01B 278.85M USD | 0 | -$0.23 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}