Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shenzhen (24)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Medizinische Geräte (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥147.17 21.71 USD |
-2.56
|
CN¥178.43B 26.33B USD | CN¥4.35M 641.39K USD | CN¥147.03 21.69 USD | CN¥151.21 22.31 USD | CN¥178.43B 26.33B USD | 22.78 | CN¥6.46 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.11 6.36 USD |
-1.08
|
CN¥33.87B 5B USD | CN¥1.64M 242.17K USD | CN¥43.03 6.35 USD | CN¥43.86 6.47 USD | CN¥33.87B 5B USD | 20.82 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.88 3.82 USD |
-0.31
|
CN¥25.94B 3.83B USD | CN¥4.93M 726.98K USD | CN¥25.80 3.81 USD | CN¥26.19 3.86 USD | CN¥25.94B 3.83B USD | 20.21 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.98 1.77 USD |
+1.96
|
CN¥22.08B 3.26B USD | CN¥12.22M 1.8M USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥22.08B 3.26B USD | 26.62 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.99 6.2 USD |
-0.38
|
CN¥17.38B 2.57B USD | CN¥672.30K 99.2K USD | CN¥41.78 6.16 USD | CN¥42.49 6.27 USD | CN¥17.38B 2.57B USD | 26.57 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.52 2.44 USD |
-1.31
|
CN¥13.19B 1.95B USD | CN¥3.66M 540.28K USD | CN¥16.28 2.4 USD | CN¥16.73 2.47 USD | CN¥13.19B 1.95B USD | 22.32 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.54 6.57 USD |
-1.02
|
CN¥10.51B 1.55B USD | CN¥757.93K 111.83K USD | CN¥44.44 6.56 USD | CN¥46.00 6.79 USD | CN¥10.51B 1.55B USD | 23.69 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.93 2.79 USD |
-4.15
|
CN¥8.86B 1.31B USD | CN¥9.25M 1.36M USD | CN¥18.89 2.79 USD | CN¥19.67 2.9 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.42 2.87 USD |
-1.57
|
CN¥8.25B 1.22B USD | CN¥3.83M 565.03K USD | CN¥19.42 2.87 USD | CN¥20.14 2.97 USD | CN¥8.25B 1.22B USD | 47.36 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.71 2.17 USD |
-0.61
|
CN¥8.19B 1.21B USD | CN¥1.99M 293.39K USD | CN¥14.70 2.17 USD | CN¥14.91 2.2 USD | CN¥8.19B 1.21B USD | 66.86 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.48 1.99 USD |
-0.15
|
CN¥7.81B 1.15B USD | CN¥3.30M 487.32K USD | CN¥13.18 1.94 USD | CN¥13.69 2.02 USD | CN¥7.81B 1.15B USD | 22.46 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.99 1.03 USD |
0
|
CN¥6.80B 1B USD | CN¥3.38M 498.06K USD | CN¥6.99 1.03 USD | CN¥7.18 1.06 USD | CN¥6.80B 1B USD | 99.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.97 2.5 USD |
+7
|
CN¥4.49B 662.54M USD | CN¥7.50M 1.11M USD | CN¥15.98 2.36 USD | CN¥17.23 2.54 USD | CN¥4.49B 662.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥4.40B 649.57M USD | CN¥2.55M 375.87K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥4.40B 649.57M USD | 24.55 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.90 1.61 USD |
-0.27
|
CN¥4.38B 646.21M USD | CN¥1.15M 169.41K USD | CN¥10.90 1.61 USD | CN¥11.09 1.64 USD | CN¥4.38B 646.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.83 2.19 USD |
+0.54
|
CN¥3.45B 508.78M USD | CN¥331.77K 48.95K USD | CN¥14.75 2.18 USD | CN¥14.86 2.19 USD | CN¥3.45B 508.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥3.42B 504.08M USD | CN¥12.44M 1.84M USD | CN¥6.24 0.92 USD | CN¥6.64 0.98 USD | CN¥3.42B 504.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.73 7.34 USD |
+3.3
|
CN¥3.33B 491.98M USD | CN¥472.00K 69.64K USD | CN¥48.19 7.11 USD | CN¥50.79 7.49 USD | CN¥3.33B 491.98M USD | 30.32 | CN¥1.64 0.24 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.74 1.44 USD |
0
|
CN¥2.81B 413.89M USD | CN¥824.20K 121.61K USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥2.81B 413.89M USD | 37.46 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥2.61B 384.77M USD | CN¥2.37M 350.14K USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥2.61B 384.77M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.77 1.74 USD |
+0.86
|
CN¥2.57B 379.65M USD | CN¥1.92M 282.59K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥2.57B 379.65M USD | 28.70 | CN¥0.41 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.20 2.98 USD |
+0.25
|
CN¥2.45B 361.23M USD | CN¥677.20K 99.92K USD | CN¥20.18 2.98 USD | CN¥20.74 3.06 USD | CN¥2.45B 361.23M USD | 134.66 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.98 1.92 USD |
+0.23
|
CN¥2.11B 311.3M USD | CN¥1.32M 195.26K USD | CN¥12.93 1.91 USD | CN¥13.30 1.96 USD | CN¥2.11B 311.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥1.88B 278.03M USD | CN¥1.33M 196.5K USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥1.88B 278.03M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}