Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shenzhen (24)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Medizinische Geräte (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.60 20.75 USD |
+0.41
|
CN¥170.47B 25.15B USD | CN¥12.32M 1.82M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.47B 25.15B USD | 21.73 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.97 6.05 USD |
-7.52
|
CN¥32.19B 4.75B USD | CN¥13.29M 1.96M USD | CN¥40.89 6.03 USD | CN¥44.30 6.54 USD | CN¥32.19B 4.75B USD | 19.79 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.45 3.9 USD |
-0.56
|
CN¥26.52B 3.91B USD | CN¥11.77M 1.74M USD | CN¥26.26 3.87 USD | CN¥26.76 3.95 USD | CN¥26.52B 3.91B USD | 20.66 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.83 1.89 USD |
+2.15
|
CN¥23.65B 3.49B USD | CN¥45.04M 6.65M USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥23.65B 3.49B USD | 28.51 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥46.17 6.81 USD |
+1.76
|
CN¥19.12B 2.82B USD | CN¥4.80M 708.58K USD | CN¥44.75 6.6 USD | CN¥47.18 6.96 USD | CN¥19.12B 2.82B USD | 29.22 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.67 2.46 USD |
+0.18
|
CN¥13.31B 1.96B USD | CN¥6.33M 933.49K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥13.31B 1.96B USD | 22.52 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.56 7.61 USD |
+0.64
|
CN¥12.16B 1.79B USD | CN¥3.36M 496K USD | CN¥50.24 7.41 USD | CN¥52.27 7.71 USD | CN¥12.16B 1.79B USD | 27.42 | CN¥1.88 0.28 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.60 2.89 USD |
+0.26
|
CN¥8.33B 1.23B USD | CN¥5.63M 831.24K USD | CN¥19.32 2.85 USD | CN¥19.89 2.93 USD | CN¥8.33B 1.23B USD | 47.80 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.93 2.2 USD |
-0.4
|
CN¥8.31B 1.23B USD | CN¥6.13M 904.48K USD | CN¥14.84 2.19 USD | CN¥15.16 2.24 USD | CN¥8.31B 1.23B USD | 67.86 | CN¥0.22 0.03 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.15 2.53 USD |
-0.46
|
CN¥8.03B 1.18B USD | CN¥9.17M 1.35M USD | CN¥16.93 2.5 USD | CN¥17.53 2.59 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.60 1.86 USD |
-0.24
|
CN¥7.30B 1.08B USD | CN¥6.26M 924.19K USD | CN¥12.54 1.85 USD | CN¥12.84 1.89 USD | CN¥7.30B 1.08B USD | 21.00 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥6.88B 1.01B USD | CN¥10.12M 1.49M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥6.88B 1.01B USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.27 0.93 USD |
-2.03
|
CN¥4.50B 663.32M USD | CN¥6.44M 950.93K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥4.50B 663.32M USD | 25.07 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥4.34B 640.87M USD | CN¥3.76M 555.18K USD | CN¥10.72 1.58 USD | CN¥10.95 1.62 USD | CN¥4.34B 640.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥59.96 8.85 USD |
+1.64
|
CN¥4.02B 593.18M USD | CN¥3.34M 492.35K USD | CN¥57.46 8.48 USD | CN¥61.33 9.05 USD | CN¥4.02B 593.18M USD | 36.56 | CN¥1.64 0.24 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.65 2.16 USD |
-1.08
|
CN¥3.88B 571.96M USD | CN¥12.39M 1.83M USD | CN¥14.50 2.14 USD | CN¥15.78 2.33 USD | CN¥3.88B 571.96M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.81 2.19 USD |
-1.86
|
CN¥3.44B 508.1M USD | CN¥1.61M 237.69K USD | CN¥14.80 2.18 USD | CN¥15.30 2.26 USD | CN¥3.44B 508.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.57 2.15 USD |
-3.45
|
CN¥3.19B 469.97M USD | CN¥15.16M 2.24M USD | CN¥14.54 2.15 USD | CN¥15.24 2.25 USD | CN¥3.19B 469.97M USD | 35.53 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥3.13B 462.34M USD | CN¥7.84M 1.16M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥3.13B 462.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.81 1.45 USD |
-0.91
|
CN¥2.83B 416.86M USD | CN¥2.67M 394.34K USD | CN¥9.79 1.44 USD | CN¥10.09 1.49 USD | CN¥2.83B 416.86M USD | 37.73 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.42 3.16 USD |
+4.39
|
CN¥2.60B 383.04M USD | CN¥4.49M 662.21K USD | CN¥20.32 3 USD | CN¥21.60 3.19 USD | CN¥2.60B 383.04M USD | 142.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥2.52B 371.87M USD | CN¥5.57M 822K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥2.52B 371.87M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.79 1.89 USD |
-1.24
|
CN¥2.08B 306.23M USD | CN¥3.84M 566.23K USD | CN¥12.72 1.88 USD | CN¥13.08 1.93 USD | CN¥2.08B 306.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.62 0.98 USD |
-1.49
|
CN¥1.81B 266.36M USD | CN¥2.66M 392.23K USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥1.81B 266.36M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}