Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (24)
Shenzhen (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Medizinische Geräte (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.21 31.73 USD |
-0.14
|
$276.69B 38.47B USD | $2.73M 379.98K USD | $226.41 31.48 USD | $229.77 31.95 USD | $276.69B 38.47B USD | 24.80 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.53 8.14 USD |
-0.37
|
$45.99B 6.39B USD | $2.82M 391.49K USD | $58.33 8.11 USD | $59.66 8.3 USD | $45.99B 6.39B USD | 25.01 | $2.34 0.33 USD | |
| LEPU MEDICAL 300003.SZ | $11.34 1.58 USD |
+1.98
|
$21.33B 2.97B USD | $8.67M 1.21M USD | $11.12 1.55 USD | $11.39 1.58 USD | $21.33B 2.97B USD | 141.75 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.07 3.07 USD |
+1.24
|
$17.63B 2.45B USD | $3.9M 542.18K USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.63B 2.45B USD | 23.73 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.35 5.33 USD |
+0.68
|
$15.88B 2.21B USD | $1.68M 233.79K USD | $37.7 5.24 USD | $38.62 5.37 USD | $15.88B 2.21B USD | 39.94 | $0.96 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.54 4.39 USD |
-0.06
|
$13.65B 1.9B USD | $1.25M 173.75K USD | $31.25 4.35 USD | $31.8 4.42 USD | $13.65B 1.9B USD | 262.83 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.33 2.97 USD |
+1.91
|
$12.04B 1.67B USD | $1.87M 259.39K USD | $20.94 2.91 USD | $21.38 2.97 USD | $12.04B 1.67B USD | 37.42 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.3 2.96 USD |
+1.72
|
$10.25B 1.43B USD | $2.91M 404.84K USD | $20.85 2.9 USD | $21.34 2.97 USD | $10.25B 1.43B USD | 19.18 | $1.11 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.4 4.64 USD |
+1.12
|
$6.98B 971.03M USD | $789.72K 109.81K USD | $32.93 4.58 USD | $33.5 4.66 USD | $6.98B 971.03M USD | 22.72 | $1.47 0.2 USD | |
| INKON LIFE 300143.SZ | $9.18 1.28 USD |
+2.11
|
$6.88B 956.61M USD | $2.7M 375.04K USD | $8.96 1.25 USD | $9.22 1.28 USD | $6.88B 956.61M USD | 51.00 | $0.18 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.48 1.6 USD |
+1.86
|
$6.65B 925.27M USD | $3.13M 435.19K USD | $11.26 1.57 USD | $11.54 1.6 USD | $6.65B 925.27M USD | 34.78 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.35 2 USD |
+2.21
|
$5.77B 801.71M USD | $2.07M 287.68K USD | $13.97 1.94 USD | $14.37 2 USD | $5.77B 801.71M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.91 0.82 USD |
+1.72
|
$4.83B 671.28M USD | $6.06M 842.34K USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.83B 671.28M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.09 2.65 USD |
+2.3
|
$4.44B 617.19M USD | $1.57M 218.95K USD | $18.53 2.58 USD | $19.17 2.67 USD | $4.44B 617.19M USD | 112.29 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.39 1.72 USD |
+2.14
|
$3.57B 496.15M USD | $2.17M 302.11K USD | $12.08 1.68 USD | $12.44 1.73 USD | $3.57B 496.15M USD | 82.59 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.51 0.63 USD |
+1.12
|
$3.23B 449.64M USD | $4.62M 641.74K USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.23B 449.64M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.04 0.84 USD |
+1.51
|
$3.11B 431.94M USD | $4.9M 680.82K USD | $5.92 0.82 USD | $6.08 0.85 USD | $3.11B 431.94M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.03 1.95 USD |
+2.63
|
$3.05B 424.23M USD | $4.39M 610.68K USD | $13.6 1.89 USD | $14.15 1.97 USD | $3.05B 424.23M USD | 42.51 | $0.33 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.01 0.7 USD |
+1.42
|
$2.73B 378.96M USD | $4.58M 637.47K USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.73B 378.96M USD | 0 | -$0.14 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.04 1.95 USD |
+1.81
|
$2.29B 318.25M USD | $1.43M 198.98K USD | $13.7 1.9 USD | $14.13 1.96 USD | $2.29B 318.25M USD | 58.50 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.88 2.63 USD |
+0.96
|
$2.29B 318.16M USD | $886.32K 123.24K USD | $18.7 2.6 USD | $19.08 2.65 USD | $2.29B 318.16M USD | 188.79 | $0.1 0.01 USD | |
| BIOLIGHT 300246.SZ | $7.52 1.05 USD |
+2.87
|
$1.99B 276.64M USD | $4.94M 686.78K USD | $7.27 1.01 USD | $7.57 1.05 USD | $1.99B 276.64M USD | 0 | -$0.23 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}