Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shenzhen (24)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Medizinische Geräte (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.74 21.65 USD |
-2.85
|
CN¥177.91B 26.25B USD | CN¥5.70M 840.29K USD | CN¥146.66 21.64 USD | CN¥151.21 22.31 USD | CN¥177.91B 26.25B USD | 22.71 | CN¥6.46 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.88 6.33 USD |
-1.61
|
CN¥33.69B 4.97B USD | CN¥2.59M 382.43K USD | CN¥42.77 6.31 USD | CN¥43.86 6.47 USD | CN¥33.69B 4.97B USD | 20.71 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.80 3.81 USD |
-0.62
|
CN¥25.86B 3.82B USD | CN¥6.54M 965.52K USD | CN¥25.76 3.8 USD | CN¥26.19 3.86 USD | CN¥25.86B 3.82B USD | 20.15 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.95 1.76 USD |
+1.7
|
CN¥22.03B 3.25B USD | CN¥15.56M 2.3M USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥22.03B 3.25B USD | 26.55 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.29 6.24 USD |
+0.33
|
CN¥17.51B 2.58B USD | CN¥882.30K 130.18K USD | CN¥41.78 6.16 USD | CN¥42.49 6.27 USD | CN¥17.51B 2.58B USD | 26.76 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.45 2.43 USD |
-1.73
|
CN¥13.14B 1.94B USD | CN¥4.71M 695.49K USD | CN¥16.28 2.4 USD | CN¥16.73 2.47 USD | CN¥13.14B 1.94B USD | 22.22 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.26 6.53 USD |
-1.64
|
CN¥10.44B 1.54B USD | CN¥1.07M 158.22K USD | CN¥44.26 6.53 USD | CN¥46.00 6.79 USD | CN¥10.44B 1.54B USD | 23.54 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.86 2.78 USD |
-4.51
|
CN¥8.83B 1.3B USD | CN¥11.92M 1.76M USD | CN¥18.74 2.77 USD | CN¥19.67 2.9 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.34 2.85 USD |
-1.98
|
CN¥8.22B 1.21B USD | CN¥5.44M 803.1K USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥8.22B 1.21B USD | 47.17 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.71 2.17 USD |
-0.61
|
CN¥8.19B 1.21B USD | CN¥2.48M 366.21K USD | CN¥14.68 2.17 USD | CN¥14.91 2.2 USD | CN¥8.19B 1.21B USD | 66.86 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.46 1.99 USD |
-0.3
|
CN¥7.80B 1.15B USD | CN¥4.58M 675.74K USD | CN¥13.18 1.94 USD | CN¥13.69 2.02 USD | CN¥7.80B 1.15B USD | 22.43 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.96 1.03 USD |
-0.43
|
CN¥6.77B 999.13M USD | CN¥4.31M 635.54K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥6.77B 999.13M USD | 99.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.70 2.46 USD |
+5.3
|
CN¥4.42B 652M USD | CN¥9.42M 1.39M USD | CN¥15.98 2.36 USD | CN¥17.23 2.54 USD | CN¥4.42B 652M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥4.40B 648.51M USD | CN¥3.16M 465.8K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥4.40B 648.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.83 1.6 USD |
-0.91
|
CN¥4.35B 642.06M USD | CN¥1.51M 222.86K USD | CN¥10.83 1.6 USD | CN¥11.09 1.64 USD | CN¥4.35B 642.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.83 2.19 USD |
+0.54
|
CN¥3.45B 508.78M USD | CN¥490.67K 72.4K USD | CN¥14.75 2.18 USD | CN¥14.86 2.19 USD | CN¥3.45B 508.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥3.38B 498.46M USD | CN¥14.32M 2.11M USD | CN¥6.20 0.91 USD | CN¥6.64 0.98 USD | CN¥3.38B 498.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.15 7.4 USD |
+4.18
|
CN¥3.36B 496.13M USD | CN¥763.40K 112.64K USD | CN¥48.19 7.11 USD | CN¥50.89 7.51 USD | CN¥3.36B 496.13M USD | 30.57 | CN¥1.64 0.24 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.63 1.42 USD |
-1.13
|
CN¥2.77B 409.21M USD | CN¥1.18M 174.11K USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥2.77B 409.21M USD | 37.03 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥2.60B 383.25M USD | CN¥3.18M 468.64K USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥2.60B 383.25M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.65 1.72 USD |
-0.17
|
CN¥2.55B 375.78M USD | CN¥2.94M 433.83K USD | CN¥11.64 1.72 USD | CN¥12.00 1.77 USD | CN¥2.55B 375.78M USD | 28.41 | CN¥0.41 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.92 2.94 USD |
-1.14
|
CN¥2.41B 356.22M USD | CN¥981.70K 144.85K USD | CN¥19.91 2.94 USD | CN¥20.74 3.06 USD | CN¥2.41B 356.22M USD | 132.79 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.85 1.9 USD |
-0.77
|
CN¥2.09B 308.18M USD | CN¥1.83M 269.7K USD | CN¥12.84 1.89 USD | CN¥13.30 1.96 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.85 1.01 USD |
-1.3
|
CN¥1.87B 275.62M USD | CN¥2.23M 328.95K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥1.87B 275.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}