Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shenzhen (24)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Medizinische Geräte (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.80 21.66 USD |
-2.81
|
CN¥177.99B 26.26B USD | CN¥6.29M 927.91K USD | CN¥146.60 21.63 USD | CN¥151.21 22.31 USD | CN¥177.99B 26.26B USD | 22.72 | CN¥6.46 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.96 6.34 USD |
-1.42
|
CN¥33.75B 4.98B USD | CN¥2.95M 435.21K USD | CN¥42.77 6.31 USD | CN¥43.86 6.47 USD | CN¥33.75B 4.98B USD | 20.75 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.86 3.82 USD |
-0.39
|
CN¥25.92B 3.83B USD | CN¥7.05M 1.04M USD | CN¥25.76 3.8 USD | CN¥26.19 3.86 USD | CN¥25.92B 3.83B USD | 20.20 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.87 1.75 USD |
+1.02
|
CN¥21.88B 3.23B USD | CN¥17.25M 2.55M USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥21.88B 3.23B USD | 26.37 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.42 6.26 USD |
+0.64
|
CN¥17.56B 2.59B USD | CN¥1.15M 169.8K USD | CN¥41.78 6.16 USD | CN¥42.59 6.28 USD | CN¥17.56B 2.59B USD | 26.84 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.46 2.43 USD |
-1.67
|
CN¥13.15B 1.94B USD | CN¥5.07M 747.39K USD | CN¥16.28 2.4 USD | CN¥16.73 2.47 USD | CN¥13.15B 1.94B USD | 22.24 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.25 6.53 USD |
-1.67
|
CN¥10.44B 1.54B USD | CN¥1.15M 170.27K USD | CN¥44.22 6.52 USD | CN¥46.00 6.79 USD | CN¥10.44B 1.54B USD | 23.53 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.77 2.77 USD |
-4.96
|
CN¥8.79B 1.3B USD | CN¥12.83M 1.89M USD | CN¥18.74 2.77 USD | CN¥19.67 2.9 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.46 2.87 USD |
-1.37
|
CN¥8.27B 1.22B USD | CN¥6.13M 903.89K USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥8.27B 1.22B USD | 47.46 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.69 2.17 USD |
-0.74
|
CN¥8.18B 1.21B USD | CN¥2.63M 388.19K USD | CN¥14.68 2.17 USD | CN¥14.91 2.2 USD | CN¥8.18B 1.21B USD | 66.77 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.51 1.99 USD |
+0.07
|
CN¥7.83B 1.16B USD | CN¥4.93M 727K USD | CN¥13.18 1.94 USD | CN¥13.69 2.02 USD | CN¥7.83B 1.16B USD | 22.51 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.94 1.02 USD |
-0.72
|
CN¥6.75B 996.26M USD | CN¥4.69M 691.42K USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥6.75B 996.26M USD | 99.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥4.40B 649.57M USD | CN¥3.46M 510.48K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥4.40B 649.57M USD | 24.55 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.62 2.45 USD |
+4.79
|
CN¥4.40B 648.88M USD | CN¥10.16M 1.5M USD | CN¥15.98 2.36 USD | CN¥17.23 2.54 USD | CN¥4.40B 648.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.79 1.59 USD |
-1.28
|
CN¥4.34B 639.68M USD | CN¥1.93M 284.29K USD | CN¥10.78 1.59 USD | CN¥11.09 1.64 USD | CN¥4.34B 639.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.82 2.19 USD |
+0.47
|
CN¥3.45B 508.44M USD | CN¥518.67K 76.53K USD | CN¥14.75 2.18 USD | CN¥14.86 2.19 USD | CN¥3.45B 508.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.20 0.91 USD |
0
|
CN¥3.37B 497.66M USD | CN¥15.21M 2.24M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.15 7.4 USD |
+4.18
|
CN¥3.36B 496.13M USD | CN¥763.40K 112.64K USD | CN¥48.19 7.11 USD | CN¥50.89 7.51 USD | CN¥3.36B 496.13M USD | 30.57 | CN¥1.64 0.24 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.67 1.43 USD |
-0.72
|
CN¥2.78B 410.91M USD | CN¥1.42M 210.15K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.78B 410.91M USD | 37.19 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥2.60B 383.25M USD | CN¥3.60M 531.02K USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥2.60B 383.25M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.68 1.72 USD |
+0.09
|
CN¥2.55B 376.75M USD | CN¥3.35M 493.6K USD | CN¥11.64 1.72 USD | CN¥12.00 1.77 USD | CN¥2.55B 376.75M USD | 28.48 | CN¥0.41 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.91 2.94 USD |
-1.19
|
CN¥2.41B 356.04M USD | CN¥1.11M 164.13K USD | CN¥19.85 2.93 USD | CN¥20.74 3.06 USD | CN¥2.41B 356.04M USD | 132.73 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.78 1.89 USD |
-1.31
|
CN¥2.08B 306.5M USD | CN¥2.04M 300.54K USD | CN¥12.68 1.87 USD | CN¥13.30 1.96 USD | CN¥2.08B 306.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.85 1.01 USD |
-1.3
|
CN¥1.87B 275.62M USD | CN¥2.49M 367.18K USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥1.87B 275.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}