Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (233)
Shenzhen (233)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (233)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.6 1.06 USD |
-3.8
|
$6.51B 904.5M USD | $17.64M 2.45M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.51B 904.5M USD | 30.39 | $0.25 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.29 0.87 USD |
+1.78
|
$6.46B 898.5M USD | $15.94M 2.22M USD | $6.16 0.86 USD | $6.41 0.89 USD | $6.46B 898.5M USD | 78.62 | $0.08 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.11 2.52 USD |
+5.78
|
$6.3B 876.23M USD | $6.43M 894.71K USD | $17.63 2.45 USD | $19 2.64 USD | $6.3B 876.23M USD | 150.91 | $0.12 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.88 0.82 USD |
+3.34
|
$6.15B 855.18M USD | $48.76M 6.78M USD | $5.71 0.79 USD | $6.07 0.84 USD | $6.15B 855.18M USD | 17.81 | $0.33 0.05 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.51 1.46 USD |
+4.06
|
$6.09B 847.09M USD | $11.1M 1.54M USD | $10.16 1.41 USD | $10.92 1.52 USD | $6.09B 847.09M USD | 38.92 | $0.27 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.83 4.15 USD |
+3.25
|
$5.96B 828.41M USD | $10.09M 1.4M USD | $28.95 4.03 USD | $31.34 4.36 USD | $5.96B 828.41M USD | 34.28 | $0.87 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $34.81 4.84 USD |
+7.77
|
$5.96B 828.37M USD | $50.81M 7.06M USD | $27.31 3.8 USD | $36.66 5.1 USD | $5.96B 828.37M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.22 0.31 USD |
-0.45
|
$5.84B 812.16M USD | $27.13M 3.77M USD | $2.16 0.3 USD | $2.27 0.32 USD | $5.84B 812.16M USD | 0 | -$0.66 -0.09 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.18 1 USD |
+9.95
|
$5.54B 770.41M USD | $23.92M 3.33M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.54B 770.41M USD | 59.83 | $0.12 0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.79 0.94 USD |
+1.19
|
$5.53B 768.67M USD | $16.6M 2.31M USD | $6.69 0.93 USD | $6.92 0.96 USD | $5.53B 768.67M USD | 25.14 | $0.27 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.24 1.15 USD |
-0.36
|
$5.44B 755.87M USD | $8.67M 1.21M USD | $8.1 1.13 USD | $8.52 1.18 USD | $5.44B 755.87M USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.85 0.54 USD |
-4.7
|
$5.38B 748.16M USD | $44.85M 6.24M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.38B 748.16M USD | 0 | -$0.34 -0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.14 0.58 USD |
+0.73
|
$5.37B 746.82M USD | $23.44M 3.26M USD | $3.9 0.54 USD | $4.16 0.58 USD | $5.37B 746.82M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.5 0.9 USD |
+4.67
|
$5.31B 738.3M USD | $74.1M 10.3M USD | $5.47 0.76 USD | $6.59 0.92 USD | $5.31B 738.3M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.36 0.33 USD |
-1.26
|
$5.3B 737.48M USD | $131.48M 18.28M USD | $2.3 0.32 USD | $2.42 0.34 USD | $5.3B 737.48M USD | 59.00 | $0.04 0.005 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
0
|
$5.3B 736.83M USD | $8.66M 1.2M USD | $12.32 1.71 USD | $12.93 1.8 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.8 2.2 USD |
-9.61
|
$5.29B 735.72M USD | $47.15M 6.56M USD | $15.73 2.19 USD | $16.99 2.36 USD | $5.29B 735.72M USD | 143.63 | $0.11 0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.8 1.36 USD |
+1.03
|
$5.11B 711.14M USD | $5.3M 737.39K USD | $9.59 1.33 USD | $9.9 1.38 USD | $5.11B 711.14M USD | 10.42 | $0.94 0.13 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.51 1.74 USD |
+4.86
|
$5.03B 698.91M USD | $7.95M 1.11M USD | $12.01 1.67 USD | $12.93 1.8 USD | $5.03B 698.91M USD | 0 | -$0.05 -0.006 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.79 1.08 USD |
-6.48
|
$4.93B 685.92M USD | $12.93M 1.8M USD | $7.61 1.06 USD | $8.35 1.16 USD | $4.93B 685.92M USD | 21.63 | $0.36 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.11 0.57 USD |
+2.49
|
$4.89B 679.88M USD | $46.95M 6.53M USD | $4.01 0.56 USD | $4.2 0.58 USD | $4.89B 679.88M USD | 17.86 | $0.23 0.03 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.16 5.58 USD |
+0.17
|
$4.82B 670.08M USD | $2.9M 402.59K USD | $38.98 5.42 USD | $42.32 5.88 USD | $4.82B 670.08M USD | 44.13 | $0.91 0.13 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.07 2.1 USD |
+10
|
$4.77B 662.89M USD | $71.78M 9.98M USD | $12.33 1.71 USD | $15.07 2.1 USD | $4.77B 662.89M USD | 83.72 | $0.18 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.31 0.32 USD |
+2.67
|
$4.76B 662.49M USD | $35.63M 4.95M USD | $2.26 0.31 USD | $2.36 0.33 USD | $4.76B 662.49M USD | 0 | -$0.13 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
+10
|
$4.59B 637.97M USD | $11.82M 1.64M USD | $8.09 1.12 USD | $8.8 1.22 USD | $4.59B 637.97M USD | 15.17 | $0.58 0.08 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.42 0.61 USD |
-2.86
|
$4.45B 618.95M USD | $12.29M 1.71M USD | $4.42 0.61 USD | $4.63 0.64 USD | $4.45B 618.95M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.64 3.7 USD |
+3.9
|
$4.24B 589.94M USD | $4.22M 586.84K USD | $25.64 3.57 USD | $27.38 3.81 USD | $4.24B 589.94M USD | 0 | -$1.4 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.35 1.72 USD |
+3.17
|
$4.17B 580.31M USD | $12.17M 1.69M USD | $11.93 1.66 USD | $12.93 1.8 USD | $4.17B 580.31M USD | 72.64 | $0.17 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.67 1.48 USD |
+3.39
|
$4.16B 578.61M USD | $4.14M 575.73K USD | $10.4 1.45 USD | $11.05 1.54 USD | $4.16B 578.61M USD | 0 | -$0.23 -0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.76 0.38 USD |
-2.82
|
$4.15B 577.45M USD | $57.54M 8M USD | $2.71 0.38 USD | $2.85 0.4 USD | $4.15B 577.45M USD | 92.00 | $0.03 0.004 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.08 1.4 USD |
+7.23
|
$4.09B 568.13M USD | $5.43M 754.34K USD | $9.61 1.34 USD | $10.36 1.44 USD | $4.09B 568.13M USD | 0 | -$0.1 -0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.53 1.46 USD |
+4.99
|
$4.04B 562.15M USD | $17.41M 2.42M USD | $10.09 1.4 USD | $10.84 1.51 USD | $4.04B 562.15M USD | 16.19 | $0.65 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.64 2.17 USD |
+0.77
|
$4.03B 560.42M USD | $2.72M 377.83K USD | $15.39 2.14 USD | $15.92 2.21 USD | $4.03B 560.42M USD | 21.72 | $0.72 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.7 1.07 USD |
+5.19
|
$4.02B 559.3M USD | $15.99M 2.22M USD | $7.35 1.02 USD | $7.81 1.09 USD | $4.02B 559.3M USD | 17.50 | $0.44 0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.31 1.57 USD |
-8.05
|
$4B 555.94M USD | $32.94M 4.58M USD | $11.07 1.54 USD | $12.05 1.68 USD | $4B 555.94M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.23 1.01 USD |
+3.58
|
$3.98B 552.91M USD | $10.56M 1.47M USD | $7.06 0.98 USD | $7.46 1.04 USD | $3.98B 552.91M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.53 0.77 USD |
+2.79
|
$3.97B 551.33M USD | $17.56M 2.44M USD | $5.35 0.74 USD | $5.74 0.8 USD | $3.97B 551.33M USD | 92.16 | $0.06 0.008 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.66 2.32 USD |
-1.42
|
$3.87B 538.63M USD | $2.57M 357.39K USD | $16.53 2.3 USD | $17.19 2.39 USD | $3.87B 538.63M USD | 333.19 | $0.05 0.006 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.21 0.86 USD |
+0.81
|
$3.87B 538.55M USD | $11.31M 1.57M USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.87B 538.55M USD | 88.71 | $0.07 0.009 USD | |
| Truking Technology Limited 300358.SZ | $6.56 0.91 USD |
+2.66
|
$3.87B 538.43M USD | $21.5M 2.99M USD | $6.37 0.89 USD | $6.87 0.96 USD | $3.87B 538.43M USD | 0 | -$0.27 -0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.54 0.49 USD |
-3.8
|
$3.85B 535.33M USD | $21.24M 2.95M USD | $3.5 0.49 USD | $3.7 0.51 USD | $3.85B 535.33M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.93 1.1 USD |
+12.16
|
$3.82B 531.09M USD | $41.71M 5.8M USD | $7.55 1.05 USD | $8.19 1.14 USD | $3.82B 531.09M USD | 0 | -$0.14 -0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.77 0.52 USD |
+3.86
|
$3.79B 526.98M USD | $26.9M 3.74M USD | $3.66 0.51 USD | $3.81 0.53 USD | $3.79B 526.98M USD | 0 | $0 0 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.33 1.02 USD |
-0.14
|
$3.74B 520.59M USD | $11.56M 1.61M USD | $7.11 0.99 USD | $7.46 1.04 USD | $3.74B 520.59M USD | 52.35 | $0.14 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.25 1.01 USD |
-0.82
|
$3.7B 514.78M USD | $5.97M 830.1K USD | $7.1 0.99 USD | $7.46 1.04 USD | $3.7B 514.78M USD | 80.55 | $0.09 0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.56 2.86 USD |
+2.8
|
$3.7B 514.57M USD | $3.28M 456.12K USD | $20.11 2.8 USD | $21.13 2.94 USD | $3.7B 514.57M USD | 22.10 | $0.93 0.13 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.43 1.03 USD |
+4.06
|
$3.65B 507.31M USD | $30.15M 4.19M USD | $7.12 0.99 USD | $7.58 1.05 USD | $3.65B 507.31M USD | 185.75 | $0.04 0.005 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.11 4.6 USD |
+2.1
|
$3.62B 502.86M USD | $3.24M 449.99K USD | $32.4 4.51 USD | $34.27 4.77 USD | $3.62B 502.86M USD | 16.89 | $1.96 0.27 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.85 2.62 USD |
+4.84
|
$3.61B 501.29M USD | $2.35M 326.39K USD | $17.62 2.45 USD | $18.87 2.62 USD | $3.61B 501.29M USD | 20.94 | $0.9 0.13 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.08 1.82 USD |
+4.22
|
$3.57B 495.96M USD | $7.26M 1.01M USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.57B 495.96M USD | 25.15 | $0.52 0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.55 2.58 USD |
-6.41
|
$3.52B 489.29M USD | $5.92M 823.43K USD | $18 2.5 USD | $20 2.78 USD | $3.52B 489.29M USD | 0 | -$0.17 -0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.82 1.64 USD |
+1.03
|
$3.45B 479.42M USD | $5.11M 710.49K USD | $11.61 1.61 USD | $11.99 1.67 USD | $3.45B 479.42M USD | 14.07 | $0.84 0.12 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.2 0.72 USD |
+5.05
|
$3.44B 478.12M USD | $29.53M 4.11M USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.44B 478.12M USD | 0 | -$0.7 -0.09 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $3.85 0.54 USD |
-4.94
|
$3.39B 470.96M USD | $26.75M 3.72M USD | $3.85 0.54 USD | $4.04 0.56 USD | $3.39B 470.96M USD | 0 | -$0.28 -0.03 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.86 0.4 USD |
+1.78
|
$3.38B 470.12M USD | $22.44M 3.12M USD | $2.83 0.39 USD | $2.94 0.41 USD | $3.38B 470.12M USD | 23.83 | $0.12 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.36 1.16 USD |
+4.24
|
$3.35B 465.56M USD | $10.1M 1.4M USD | $8.13 1.13 USD | $8.77 1.22 USD | $3.35B 465.56M USD | 0 | -$0.45 -0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.66 1.2 USD |
+4.72
|
$3.32B 461.25M USD | $25.79M 3.59M USD | $8.42 1.17 USD | $9.09 1.26 USD | $3.32B 461.25M USD | 72.16 | $0.12 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.54 0.35 USD |
+4.1
|
$3.27B 454.6M USD | $25.8M 3.59M USD | $2.47 0.34 USD | $2.63 0.37 USD | $3.27B 454.6M USD | 0 | $0 0 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.08 0.43 USD |
+1.32
|
$3.25B 452.2M USD | $25.68M 3.57M USD | $3.01 0.42 USD | $3.21 0.45 USD | $3.25B 452.2M USD | 0 | -$0.08 -0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.68 3.57 USD |
+4.99
|
$3.25B 451.84M USD | $6.98M 970.82K USD | $25 3.48 USD | $27.17 3.78 USD | $3.25B 451.84M USD | 0 | -$0.58 -0.08 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.23 0.73 USD |
-5.42
|
$3.23B 448.45M USD | $13.54M 1.88M USD | $5.09 0.71 USD | $5.56 0.77 USD | $3.23B 448.45M USD | 30.76 | $0.17 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.97 0.69 USD |
+3.54
|
$3.21B 446.76M USD | $10.19M 1.42M USD | $4.86 0.68 USD | $5.07 0.7 USD | $3.21B 446.76M USD | 0 | -$0.42 -0.05 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.36 0.75 USD |
-2.01
|
$3.19B 444.17M USD | $21.74M 3.02M USD | $5.22 0.73 USD | $5.52 0.77 USD | $3.19B 444.17M USD | 24.36 | $0.22 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.11 1.68 USD |
+7.26
|
$3.19B 443.68M USD | $8.91M 1.24M USD | $11.33 1.58 USD | $12.14 1.69 USD | $3.19B 443.68M USD | 34.60 | $0.35 0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.01 1.53 USD |
+4.26
|
$3.17B 440.89M USD | $9.25M 1.29M USD | $10.77 1.5 USD | $11.36 1.58 USD | $3.17B 440.89M USD | 36.70 | $0.3 0.04 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.12 0.85 USD |
-4.82
|
$3.11B 431.86M USD | $15.96M 2.22M USD | $5.99 0.83 USD | $6.32 0.88 USD | $3.11B 431.86M USD | 306.00 | $0.02 0.002 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.63 1.62 USD |
-0.85
|
$3.08B 428.78M USD | $21.05M 2.93M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.08B 428.78M USD | 193.83 | $0.06 0.008 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.38 0.89 USD |
+1.75
|
$3.05B 423.83M USD | $8.85M 1.23M USD | $6.21 0.86 USD | $6.62 0.92 USD | $3.05B 423.83M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.57 1.05 USD |
+3.13
|
$3.04B 422.41M USD | $7.09M 985.48K USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.04B 422.41M USD | 0 | -$0.2 -0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $10.19 1.42 USD |
+10.04
|
$3B 417.52M USD | $59.36M 8.25M USD | $8.4 1.17 USD | $10.19 1.42 USD | $3B 417.52M USD | 1019.00 | $0.01 0.001 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.64 1.06 USD |
+0.13
|
$2.97B 412.72M USD | $8.68M 1.21M USD | $7.54 1.05 USD | $7.84 1.09 USD | $2.97B 412.72M USD | 8.21 | $0.93 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.4 3.25 USD |
+4.05
|
$2.96B 410.96M USD | $3.53M 490.34K USD | $22.72 3.16 USD | $24.35 3.39 USD | $2.96B 410.96M USD | 38.36 | $0.61 0.08 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.99 0.83 USD |
+2.92
|
$2.95B 409.73M USD | $13.75M 1.91M USD | $5.87 0.82 USD | $6.19 0.86 USD | $2.95B 409.73M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.92 0.96 USD |
+5.01
|
$2.92B 405.58M USD | $11.18M 1.56M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.92B 405.58M USD | 23.86 | $0.29 0.04 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.09 1.54 USD |
+4.33
|
$2.91B 404.87M USD | $4.69M 652.05K USD | $10.67 1.48 USD | $11.37 1.58 USD | $2.91B 404.87M USD | 110.90 | $0.1 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.9 0.68 USD |
+6.06
|
$2.91B 404.43M USD | $15.12M 2.1M USD | $4.66 0.65 USD | $5.03 0.7 USD | $2.91B 404.43M USD | 35.00 | $0.14 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.01 0.97 USD |
-8.37
|
$2.91B 404.2M USD | $29.11M 4.05M USD | $6.89 0.96 USD | $7.47 1.04 USD | $2.91B 404.2M USD | 0 | -$0.21 -0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.65 6.07 USD |
+1.7
|
$2.9B 403.72M USD | $1.28M 177.95K USD | $42.21 5.87 USD | $45.35 6.31 USD | $2.9B 403.72M USD | 41.97 | $1.04 0.14 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.64 0.78 USD |
-1.4
|
$2.84B 394.61M USD | $13.92M 1.94M USD | $5.53 0.77 USD | $5.8 0.81 USD | $2.84B 394.61M USD | 12.53 | $0.45 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.04 1.26 USD |
+7.11
|
$2.74B 381.29M USD | $37.84M 5.26M USD | $8.54 1.19 USD | $9.06 1.26 USD | $2.74B 381.29M USD | 100.44 | $0.09 0.01 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.69 3.57 USD |
+0.86
|
$2.73B 379.64M USD | $3.72M 517.73K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.64M USD | 24.00 | $1.07 0.15 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.48 0.76 USD |
+1.48
|
$2.73B 379.43M USD | $19.3M 2.68M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.73B 379.43M USD | 0 | -$1.9 -0.2 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.63 2.87 USD |
+3.67
|
$2.7B 375.46M USD | $3.06M 425.41K USD | $20.21 2.81 USD | $21.59 3 USD | $2.7B 375.46M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.24 0.73 USD |
-1.32
|
$2.7B 374.73M USD | $10.22M 1.42M USD | $5.13 0.71 USD | $5.42 0.75 USD | $2.7B 374.73M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.34 1.72 USD |
-4.04
|
$2.68B 373.13M USD | $17.76M 2.47M USD | $12.07 1.68 USD | $13.19 1.83 USD | $2.68B 373.13M USD | 44.07 | $0.28 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.12 1.13 USD |
-9.78
|
$2.68B 372.61M USD | $12.75M 1.77M USD | $8.1 1.13 USD | $8.66 1.2 USD | $2.68B 372.61M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.15 1.55 USD |
+2.29
|
$2.61B 363.47M USD | $5.11M 710.75K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.61B 363.47M USD | 16.89 | $0.66 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.58 0.78 USD |
-3.46
|
$2.59B 360.6M USD | $20.7M 2.88M USD | $5.46 0.76 USD | $5.85 0.81 USD | $2.59B 360.6M USD | 15.94 | $0.35 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.91 0.96 USD |
-3.63
|
$2.56B 355.27M USD | $18.13M 2.52M USD | $6.73 0.94 USD | $7.17 1 USD | $2.56B 355.27M USD | 23.03 | $0.3 0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.4 1.72 USD |
-2.9
|
$2.5B 347.81M USD | $6.45M 897.35K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.5B 347.81M USD | 30.99 | $0.4 0.06 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.41 1.03 USD |
+0.41
|
$2.48B 344.25M USD | $9.14M 1.27M USD | $7.25 1.01 USD | $7.52 1.05 USD | $2.48B 344.25M USD | 46.31 | $0.16 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.48 2.71 USD |
+3.34
|
$2.46B 341.41M USD | $10.93M 1.52M USD | $18.65 2.59 USD | $20.25 2.82 USD | $2.46B 341.41M USD | 487.00 | $0.04 0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.86 0.4 USD |
-8.04
|
$2.42B 336.22M USD | $57.42M 7.98M USD | $2.8 0.39 USD | $3.01 0.42 USD | $2.42B 336.22M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.5 3.68 USD |
+2.71
|
$2.3B 319.34M USD | $1.59M 220.75K USD | $25.89 3.6 USD | $27.5 3.82 USD | $2.3B 319.34M USD | 155.88 | $0.17 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.95 0.55 USD |
-9.61
|
$2.28B 317.02M USD | $30.5M 4.24M USD | $3.93 0.55 USD | $4.35 0.6 USD | $2.28B 317.02M USD | 98.75 | $0.04 0.005 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.15 0.58 USD |
+1.97
|
$2.26B 313.91M USD | $12.64M 1.76M USD | $4.03 0.56 USD | $4.29 0.6 USD | $2.26B 313.91M USD | 0 | -$0.14 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.31 1.99 USD |
-2.52
|
$2.22B 309.23M USD | $6.16M 856.19K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.22B 309.23M USD | 0 | -$1.89 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.13 0.3 USD |
-8.97
|
$2.19B 304.92M USD | $75.98M 10.56M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.19B 304.92M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.8 3.17 USD |
+4.78
|
$2.18B 303.28M USD | $3.52M 489.53K USD | $22 3.06 USD | $23.55 3.27 USD | $2.18B 303.28M USD | 91.20 | $0.25 0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.59 0.92 USD |
+0.15
|
$2.18B 303.25M USD | $5.76M 801.55K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.18B 303.25M USD | 29.95 | $0.22 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}