Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (232)
Shenzhen (232)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (232)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
+1.33
|
$7.63B 1.06B USD | $15.44M 2.15M USD | $5.26 0.73 USD | $5.38 0.75 USD | $7.63B 1.06B USD | 19.10 | $0.28 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.43 1.03 USD |
+1.36
|
$7.63B 1.06B USD | $15.52M 2.16M USD | $7.3 1.02 USD | $7.46 1.04 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| ANGLIKANG 002940.SZ | $37.73 5.25 USD |
-4.82
|
$7.61B 1.06B USD | $7.97M 1.11M USD | $37.25 5.18 USD | $39.87 5.54 USD | $7.61B 1.06B USD | 110.97 | $0.34 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.41 0.75 USD |
-0.37
|
$7.56B 1.05B USD | $39.1M 5.44M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.56B 1.05B USD | 0 | $0 0 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.28 1.71 USD |
+0.33
|
$7.52B 1.05B USD | $11.58M 1.61M USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.52B 1.05B USD | 245.59 | $0.05 0.006 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.19 0.3 USD |
+1.86
|
$7.42B 1.03B USD | $69.82M 9.71M USD | $2.14 0.3 USD | $2.21 0.31 USD | $7.42B 1.03B USD | 73.00 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.42 0.48 USD |
+0.59
|
$7.4B 1.03B USD | $34.06M 4.74M USD | $3.38 0.47 USD | $3.44 0.48 USD | $7.4B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| INKON LIFE 300143.SZ | $9.86 1.37 USD |
+1.34
|
$7.39B 1.03B USD | $8.31M 1.16M USD | $9.66 1.34 USD | $9.86 1.37 USD | $7.39B 1.03B USD | 54.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.68 4.82 USD |
+3.12
|
$7.25B 1.01B USD | $3.09M 429.38K USD | $33.53 4.66 USD | $34.74 4.83 USD | $7.25B 1.01B USD | 23.59 | $1.47 0.2 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.63 0.5 USD |
+0.83
|
$7.06B 981.11M USD | $16.77M 2.33M USD | $3.58 0.5 USD | $3.64 0.51 USD | $7.06B 981.11M USD | 90.75 | $0.04 0.005 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.14 0.44 USD |
+10.18
|
$7.05B 980.5M USD | $291.92M 40.59M USD | $2.85 0.4 USD | $3.14 0.44 USD | $7.05B 980.5M USD | 28.54 | $0.11 0.02 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
0
|
$7B 973.63M USD | $3.93M 546.7K USD | $12.01 1.67 USD | $12.18 1.69 USD | $7B 973.63M USD | 36.60 | $0.33 0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.39 0.47 USD |
+2.42
|
$6.99B 972.22M USD | $63.62M 8.85M USD | $3.29 0.46 USD | $3.42 0.48 USD | $6.99B 972.22M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.65 0.37 USD |
+0.76
|
$6.97B 969.48M USD | $53.82M 7.48M USD | $2.61 0.36 USD | $2.7 0.38 USD | $6.97B 969.48M USD | 0 | -$0.46 -0.06 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.63 2.31 USD |
+0.79
|
$6.94B 965.6M USD | $7.55M 1.05M USD | $16.39 2.28 USD | $16.83 2.34 USD | $6.94B 965.6M USD | 92.38 | $0.18 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.94 1.94 USD |
-2.99
|
$6.71B 933.6M USD | $27.36M 3.8M USD | $13.77 1.91 USD | $14.38 2 USD | $6.71B 933.6M USD | 41.00 | $0.34 0.05 USD | |
| SH KAIBAO 300039.SZ | $6.31 0.88 USD |
+1.12
|
$6.6B 917.72M USD | $29.14M 4.05M USD | $6.22 0.86 USD | $6.33 0.88 USD | $6.6B 917.72M USD | 17.52 | $0.36 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.99 4.03 USD |
-0.69
|
$6.57B 914.2M USD | $1.81M 251.44K USD | $28.96 4.03 USD | $29.28 4.07 USD | $6.57B 914.2M USD | 26.35 | $1.1 0.15 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
+0.16
|
$6.26B 871.02M USD | $23.61M 3.28M USD | $6.17 0.86 USD | $6.32 0.88 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.45 1.31 USD |
-5.03
|
$6.23B 866.87M USD | $112.3K 15.61K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.23B 866.87M USD | 0 | -$0.22 -0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
+1.09
|
$6.13B 852.52M USD | $13.77M 1.92M USD | $7.29 1.01 USD | $7.43 1.03 USD | $6.13B 852.52M USD | 29.55 | $0.25 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.9 2.07 USD |
+0.54
|
$5.99B 832.43M USD | $4.21M 585.48K USD | $14.75 2.05 USD | $15.05 2.09 USD | $5.99B 832.43M USD | 0 | -$0.16 -0.02 USD | |
| ST XIANGXUE 300147.SZ | $8.87 1.23 USD |
+2.54
|
$5.87B 815.57M USD | $30.99M 4.31M USD | $8.6 1.2 USD | $9.15 1.27 USD | $5.87B 815.57M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.91 1.52 USD |
+0.93
|
$5.69B 791.69M USD | $3.21M 445.93K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.69B 791.69M USD | 11.48 | $0.95 0.13 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
+0.8
|
$5.59B 777.49M USD | $3.63M 504.13K USD | $8.74 1.22 USD | $8.88 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| CHEMPARTNER 300149.SZ | $10.91 1.52 USD |
-0.46
|
$5.43B 755.39M USD | $43.44M 6.04M USD | $10.56 1.47 USD | $11.28 1.57 USD | $5.43B 755.39M USD | 0 | -$0.39 -0.05 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.97 0.97 USD |
+4.03
|
$5.38B 747.82M USD | $92.32M 12.84M USD | $6.65 0.92 USD | $7.05 0.98 USD | $5.38B 747.82M USD | 49.78 | $0.14 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.91 0.68 USD |
+1.66
|
$5.34B 742.5M USD | $19.94M 2.77M USD | $4.81 0.67 USD | $4.97 0.69 USD | $5.34B 742.5M USD | 0 | -$0.87 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.4 1.72 USD |
+0.24
|
$5.32B 739.42M USD | $3.85M 535.74K USD | $12.26 1.7 USD | $12.47 1.73 USD | $5.32B 739.42M USD | 0 | -$0.16 -0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.98 2.08 USD |
+3.6
|
$5.3B 736.34M USD | $54.46M 7.57M USD | $14.36 2 USD | $15.1 2.1 USD | $5.3B 736.34M USD | 0 | -$0.58 -0.08 USD | |
| FUAN PHARM 300194.SZ | $4.42 0.61 USD |
+1.38
|
$5.26B 731.16M USD | $38.48M 5.35M USD | $4.35 0.6 USD | $4.46 0.62 USD | $5.26B 731.16M USD | 22.10 | $0.2 0.03 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $48 6.67 USD |
+6.05
|
$5.24B 729M USD | $6.89M 958.5K USD | $44.91 6.24 USD | $48.68 6.77 USD | $5.24B 729M USD | 0 | -$1.19 -0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.95 0.83 USD |
+0.51
|
$5.23B 727.84M USD | $12.34M 1.72M USD | $5.89 0.82 USD | $6.03 0.84 USD | $5.23B 727.84M USD | 37.18 | $0.16 0.02 USD | |
| HARBIN MEDISAN 002900.SZ | $16.35 2.27 USD |
+2.89
|
$5.17B 719.2M USD | $44.75M 6.22M USD | $15.5 2.16 USD | $16.68 2.32 USD | $5.17B 719.2M USD | 408.75 | $0.04 0.005 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.29 2.13 USD |
+0.72
|
$5.17B 718.45M USD | $9.41M 1.31M USD | $15.06 2.09 USD | $15.43 2.15 USD | $5.17B 718.45M USD | 0 | -$1.52 -0.2 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.7 1.77 USD |
+0.24
|
$5.15B 715.79M USD | $3.95M 549.17K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.15B 715.79M USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.31 1.29 USD |
+2.87
|
$5.12B 711.98M USD | $25.1M 3.49M USD | $9.02 1.25 USD | $9.64 1.34 USD | $5.12B 711.98M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.26 0.87 USD |
+0.48
|
$5.11B 711.04M USD | $27.38M 3.81M USD | $6.17 0.86 USD | $6.47 0.9 USD | $5.11B 711.04M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.4 2.7 USD |
+0.26
|
$5B 695.14M USD | $3.88M 539.82K USD | $19.26 2.68 USD | $19.47 2.71 USD | $5B 695.14M USD | 27.71 | $0.7 0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.21 1.28 USD |
+0.22
|
$4.8B 667.7M USD | $4.14M 575.78K USD | $9.15 1.27 USD | $9.25 1.29 USD | $4.8B 667.7M USD | 12.44 | $0.74 0.1 USD | |
| Truking Technology Limited 300358.SZ | $8.09 1.12 USD |
+0.25
|
$4.78B 664.01M USD | $10.91M 1.52M USD | $8.01 1.11 USD | $8.15 1.13 USD | $4.78B 664.01M USD | 0 | -$0.75 -0.1 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.42 2.84 USD |
+0.1
|
$4.75B 660.19M USD | $2.43M 337.23K USD | $20.12 2.8 USD | $20.52 2.85 USD | $4.75B 660.19M USD | 120.11 | $0.17 0.02 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.69 0.65 USD |
+1.3
|
$4.71B 655.58M USD | $25M 3.48M USD | $4.6 0.64 USD | $4.74 0.66 USD | $4.71B 655.58M USD | 0 | -$1.32 -0.1 USD | |
| BEILU PHARM 300016.SZ | $9.26 1.29 USD |
-4.93
|
$4.59B 637.67M USD | $58.44M 8.13M USD | $9.15 1.27 USD | $9.7 1.35 USD | $4.59B 637.67M USD | 231.50 | $0.04 0.005 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.37 2.42 USD |
-3.34
|
$4.58B 636.39M USD | $10.68M 1.48M USD | $17.23 2.4 USD | $18.1 2.52 USD | $4.58B 636.39M USD | 46.94 | $0.37 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.04 0.42 USD |
+1.33
|
$4.57B 636.03M USD | $27.3M 3.8M USD | $2.99 0.42 USD | $3.05 0.42 USD | $4.57B 636.03M USD | 304.00 | $0.01 0.001 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.73 1.21 USD |
+0.92
|
$4.47B 622.2M USD | $9.08M 1.26M USD | $8.6 1.2 USD | $8.74 1.22 USD | $4.47B 622.2M USD | 109.12 | $0.08 0.01 USD | |
| SUNFLOWER 300111.SZ | $3.43 0.48 USD |
+0.88
|
$4.42B 613.89M USD | $21.89M 3.04M USD | $3.39 0.47 USD | $3.48 0.48 USD | $4.42B 613.89M USD | 343.00 | $0.01 0.001 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.58 1.61 USD |
-2.44
|
$4.4B 612.03M USD | $19.89M 2.77M USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.4B 612.03M USD | 30.47 | $0.38 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.97 0.97 USD |
+1.31
|
$4.35B 604.46M USD | $9.92M 1.38M USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.35B 604.46M USD | 348.50 | $0.02 0.002 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.65 3.15 USD |
+1.07
|
$4.33B 602.34M USD | $3.76M 522.84K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.33B 602.34M USD | 25.73 | $0.88 0.12 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.44 1.17 USD |
+0.72
|
$4.31B 599.27M USD | $3.67M 510.03K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.31B 599.27M USD | 70.33 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.25 1.15 USD |
+0.73
|
$4.31B 599.25M USD | $7.02M 976.39K USD | $8.14 1.13 USD | $8.32 1.16 USD | $4.31B 599.25M USD | 18.75 | $0.44 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.54 4.66 USD |
0
|
$4.24B 590.14M USD | $7.85M 1.09M USD | $33.1 4.6 USD | $34.35 4.78 USD | $4.24B 590.14M USD | 0 | -$0.21 -0.02 USD | |
| RUNDU 002923.SZ | $12.58 1.75 USD |
+0.08
|
$4.21B 585.78M USD | $8.25M 1.15M USD | $12.42 1.73 USD | $12.75 1.77 USD | $4.21B 585.78M USD | 314.50 | $0.04 0.005 USD | |
| GUANHAO BIO 300238.SZ | $15.88 2.21 USD |
-0.19
|
$4.21B 585.47M USD | $8.04M 1.12M USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.21B 585.47M USD | 144.36 | $0.11 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.88 0.96 USD |
+0.29
|
$4.21B 585.15M USD | $16.11M 2.24M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.21B 585.15M USD | 98.28 | $0.07 0.009 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.83 0.81 USD |
+9.38
|
$4.18B 581.24M USD | $44.56M 6.2M USD | $5.52 0.77 USD | $5.85 0.81 USD | $4.18B 581.24M USD | 0 | -$0.13 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.64 2.87 USD |
-0.19
|
$4.18B 580.67M USD | $10.05M 1.4M USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.18B 580.67M USD | 89.73 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.79 4.84 USD |
-1.58
|
$4.17B 580.48M USD | $10.02M 1.39M USD | $34.6 4.81 USD | $36 5.01 USD | $4.17B 580.48M USD | 99.40 | $0.35 0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.84 1.51 USD |
+0.37
|
$4.17B 579.26M USD | $4.85M 673.79K USD | $10.75 1.49 USD | $10.92 1.52 USD | $4.17B 579.26M USD | 20.07 | $0.54 0.08 USD | |
| LUMMY PHARM 300006.SZ | $3.93 0.55 USD |
+1.29
|
$4.15B 576.99M USD | $23.8M 3.31M USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.15B 576.99M USD | 0 | -$0.09 -0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.94 8.61 USD |
-0.82
|
$4.12B 572.89M USD | $788.9K 109.69K USD | $60.7 8.44 USD | $62.43 8.68 USD | $4.12B 572.89M USD | 46.57 | $1.33 0.18 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.5 4.52 USD |
-2.4
|
$4.11B 570.78M USD | $3.25M 452.32K USD | $32.23 4.48 USD | $33.47 4.65 USD | $4.11B 570.78M USD | 72.22 | $0.45 0.06 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.08 1.4 USD |
-0.3
|
$4.04B 561.35M USD | $4.99M 693.51K USD | $10.02 1.39 USD | $10.21 1.42 USD | $4.04B 561.35M USD | 0 | -$0.29 -0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.7 1.9 USD |
+0.66
|
$4B 555.67M USD | $3.26M 453.7K USD | $13.56 1.89 USD | $13.71 1.91 USD | $4B 555.67M USD | 30.44 | $0.45 0.06 USD | |
| HUAREN PHARM 300110.SZ | $3.38 0.47 USD |
+0.6
|
$4B 555.6M USD | $18.98M 2.64M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4B 555.6M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.35 4.36 USD |
+0.8
|
$3.95B 549.44M USD | $11.68M 1.62M USD | $29.9 4.16 USD | $31.39 4.36 USD | $3.95B 549.44M USD | 0 | -$0.07 -0.009 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.43 2.01 USD |
-0.69
|
$3.94B 547.14M USD | $4.11M 571.43K USD | $14.39 2 USD | $14.62 2.03 USD | $3.94B 547.14M USD | 111.00 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.07 0.84 USD |
+1.17
|
$3.92B 545.64M USD | $11.09M 1.54M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.92B 545.64M USD | 0 | -$1.04 -0.1 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.51 0.91 USD |
+1.72
|
$3.88B 539.47M USD | $21.65M 3.01M USD | $6.37 0.89 USD | $6.6 0.92 USD | $3.88B 539.47M USD | 28.30 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.61 1.34 USD |
-0.83
|
$3.86B 536.24M USD | $4.03M 560.08K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.86B 536.24M USD | 192.19 | $0.05 0.006 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $31.94M 4.44M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.87 2.9 USD |
+0.48
|
$3.76B 522.33M USD | $1.52M 210.78K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.76B 522.33M USD | 30.69 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.72 1.35 USD |
+0.83
|
$3.74B 519.7M USD | $12.67M 1.76M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.74B 519.7M USD | 243.00 | $0.04 0.005 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.75 1.77 USD |
-0.55
|
$3.67B 510.57M USD | $4.06M 565.11K USD | $12.72 1.77 USD | $12.94 1.8 USD | $3.67B 510.57M USD | 85.00 | $0.15 0.02 USD | |
| *ST LIFECOME 002868.SZ | $23.6 3.28 USD |
+0.38
|
$3.67B 509.99M USD | $772.2K 107.37K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.67B 509.99M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
-0.27
|
$3.66B 508.68M USD | $9.66M 1.34M USD | $7.41 1.03 USD | $7.55 1.05 USD | $3.66B 508.68M USD | 248.33 | $0.03 0.004 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.44 3.82 USD |
+2.66
|
$3.59B 499.41M USD | $3.16M 439.24K USD | $26.51 3.69 USD | $27.99 3.89 USD | $3.59B 499.41M USD | 0 | -$0.51 -0.07 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.32 1.85 USD |
-0.6
|
$3.5B 486.28M USD | $5.16M 717.67K USD | $13.27 1.85 USD | $13.84 1.92 USD | $3.5B 486.28M USD | 95.14 | $0.14 0.02 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.82 0.81 USD |
+0.34
|
$3.45B 480.37M USD | $6.84M 950.61K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.45B 480.37M USD | 48.50 | $0.12 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.97 2.5 USD |
-2.34
|
$3.43B 476.43M USD | $11.82M 1.64M USD | $17.93 2.49 USD | $18.44 2.56 USD | $3.43B 476.43M USD | 89.84 | $0.2 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.73 2.19 USD |
-0.76
|
$3.42B 475.63M USD | $10.74M 1.49M USD | $15.53 2.16 USD | $15.87 2.21 USD | $3.42B 475.63M USD | 47.66 | $0.33 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4 0.56 USD |
+0.76
|
$3.38B 470.24M USD | $27.37M 3.81M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.38B 470.24M USD | 133.33 | $0.03 0.004 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.99 1.11 USD |
+0.5
|
$3.36B 466.55M USD | $5.98M 830.89K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.36B 466.55M USD | 39.94 | $0.2 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.48 0.9 USD |
+1.25
|
$3.33B 463.4M USD | $7.01M 974.16K USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.33B 463.4M USD | 0 | -$1.32 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.6 0.92 USD |
+0.46
|
$3.32B 461.78M USD | $8.81M 1.22M USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.32B 461.78M USD | 19.41 | $0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.51 0.91 USD |
+0.93
|
$3.3B 459.38M USD | $5.3M 736.54K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.3B 459.38M USD | 108.50 | $0.06 0.008 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.42 1.17 USD |
+0.72
|
$3.27B 454.85M USD | $5.94M 825.85K USD | $8.33 1.16 USD | $8.42 1.17 USD | $3.27B 454.85M USD | 9.90 | $0.85 0.12 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.74 1.91 USD |
-1.43
|
$3.22B 447.9M USD | $18.01M 2.5M USD | $13.66 1.9 USD | $14.1 1.96 USD | $3.22B 447.9M USD | 28.04 | $0.49 0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.89 2.35 USD |
+0.12
|
$3.2B 445.5M USD | $2.61M 362.73K USD | $16.76 2.33 USD | $17.05 2.37 USD | $3.2B 445.5M USD | 0 | -$0.64 -0.08 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $13.32 1.85 USD |
+9.99
|
$3.19B 443.51M USD | $21.55M 3M USD | $11.78 1.64 USD | $13.32 1.85 USD | $3.19B 443.51M USD | 0 | -$0.56 -0.07 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.61 1.06 USD |
+3.26
|
$3.16B 438.79M USD | $18.66M 2.59M USD | $7.35 1.02 USD | $7.67 1.07 USD | $3.16B 438.79M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.69 0.93 USD |
+1.98
|
$3.11B 432.33M USD | $32.95M 4.58M USD | $6.54 0.91 USD | $6.79 0.94 USD | $3.11B 432.33M USD | 20.27 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
+0.03
|
$3.09B 429.14M USD | $2.14M 298.07K USD | $28.82 4.01 USD | $29.19 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.14 1.41 USD |
+2.01
|
$3.08B 427.69M USD | $22.08M 3.07M USD | $9.88 1.37 USD | $10.26 1.43 USD | $3.08B 427.69M USD | 112.66 | $0.09 0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.07 0.57 USD |
0
|
$3.03B 421.98M USD | $33.16M 4.61M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.03B 421.98M USD | 101.75 | $0.04 0.005 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.09 1.26 USD |
-3.3
|
$3B 417.12M USD | $2.83M 393.69K USD | $9.05 1.26 USD | $9.48 1.32 USD | $3B 417.12M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.39 0.75 USD |
+0.94
|
$2.93B 407.71M USD | $8.19M 1.14M USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.93B 407.71M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.66 1.2 USD |
+1.17
|
$2.89B 402.32M USD | $6.51M 904.87K USD | $8.54 1.19 USD | $8.67 1.21 USD | $2.89B 402.32M USD | 57.73 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}