Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (99)
Shenzhen (99)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (99)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (99)
Arzneimittelherstellern-Spezielle und Generische (99)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.86 7.91 USD |
+3.38
|
$101.45B 14.11B USD | $19.92M 2.77M USD | $54.53 7.58 USD | $56.88 7.91 USD | $101.45B 14.11B USD | 21.37 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.4 5.06 USD |
-1.33
|
$63.85B 8.88B USD | $20.65M 2.87M USD | $36.07 5.02 USD | $37.5 5.21 USD | $63.85B 8.88B USD | 19.89 | $1.83 0.25 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.18 6 USD |
+0.61
|
$55.46B 7.71B USD | $17.55M 2.44M USD | $42.47 5.91 USD | $43.57 6.06 USD | $55.46B 7.71B USD | 16.41 | $2.63 0.37 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.7 13.45 USD |
+2
|
$39.45B 5.48B USD | $8.03M 1.12M USD | $95.17 13.23 USD | $97.19 13.51 USD | $39.45B 5.48B USD | 10.70 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.09 8.49 USD |
+0.21
|
$39.34B 5.47B USD | $8.85M 1.23M USD | $60.18 8.37 USD | $61.64 8.57 USD | $39.34B 5.47B USD | 25.24 | $2.42 0.34 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.13 4.75 USD |
+0.98
|
$28.06B 3.9B USD | $8.64M 1.2M USD | $33.71 4.69 USD | $34.73 4.83 USD | $28.06B 3.9B USD | 15.23 | $2.24 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.14 3.5 USD |
-0.4
|
$23.12B 3.22B USD | $16.29M 2.27M USD | $24.54 3.41 USD | $25.8 3.59 USD | $23.12B 3.22B USD | 19.33 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.47 2.99 USD |
+3.02
|
$21.82B 3.03B USD | $14.65M 2.04M USD | $20.83 2.9 USD | $21.59 3 USD | $21.82B 3.03B USD | 19.00 | $1.13 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.05 7.24 USD |
-0.63
|
$21.78B 3.03B USD | $11.16M 1.55M USD | $51 7.09 USD | $54.2 7.54 USD | $21.78B 3.03B USD | 47.75 | $1.09 0.15 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
0
|
$16.2B 2.25B USD | $13.69M 1.9M USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.35 2 USD |
+5.9
|
$16.03B 2.23B USD | $22.86M 3.18M USD | $13.9 1.93 USD | $14.42 2.01 USD | $16.03B 2.23B USD | 31.19 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.56 2.3 USD |
-1.49
|
$15.37B 2.14B USD | $16.5M 2.29M USD | $15.75 2.19 USD | $17 2.36 USD | $15.37B 2.14B USD | 91.99 | $0.18 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.34 1.44 USD |
-0.58
|
$13.72B 1.91B USD | $10.2M 1.42M USD | $10.02 1.39 USD | $10.56 1.47 USD | $13.72B 1.91B USD | 23.50 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.3 3.8 USD |
-0.62
|
$12.33B 1.71B USD | $13.56M 1.89M USD | $26.7 3.71 USD | $28.8 4 USD | $12.33B 1.71B USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.25 1.84 USD |
+2.55
|
$11.41B 1.59B USD | $24.73M 3.44M USD | $12.96 1.8 USD | $13.46 1.87 USD | $11.41B 1.59B USD | 15.96 | $0.83 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.62 1.75 USD |
+2.94
|
$10.41B 1.45B USD | $13.36M 1.86M USD | $12.37 1.72 USD | $12.97 1.8 USD | $10.41B 1.45B USD | 57.36 | $0.22 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.96 2.64 USD |
+5.16
|
$9.97B 1.39B USD | $8.46M 1.18M USD | $18.38 2.56 USD | $19.52 2.71 USD | $9.97B 1.39B USD | 13.73 | $1.38 0.19 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.85 2.34 USD |
+3.37
|
$9.84B 1.37B USD | $8.21M 1.14M USD | $16.58 2.31 USD | $17.06 2.37 USD | $9.84B 1.37B USD | 11.62 | $1.45 0.2 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.81 2.62 USD |
+9.49
|
$8.76B 1.22B USD | $26.01M 3.62M USD | $17.14 2.38 USD | $18.88 2.63 USD | $8.76B 1.22B USD | 28.93 | $0.65 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.11 1.96 USD |
-6.37
|
$7.7B 1.07B USD | $34.08M 4.74M USD | $13.71 1.91 USD | $15.55 2.16 USD | $7.7B 1.07B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.67 0.65 USD |
-0.21
|
$7.56B 1.05B USD | $21.93M 3.05M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.56B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $33 4.59 USD |
+8.16
|
$7.48B 1.04B USD | $19.71M 2.74M USD | $30.51 4.24 USD | $33.56 4.67 USD | $7.48B 1.04B USD | 30.00 | $1.1 0.15 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.82 4.15 USD |
+7.93
|
$6.99B 971.6M USD | $17.23M 2.4M USD | $27.9 3.88 USD | $30.08 4.18 USD | $6.99B 971.6M USD | 13.55 | $2.2 0.31 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.6 1.06 USD |
-3.8
|
$6.51B 904.5M USD | $17.64M 2.45M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.51B 904.5M USD | 30.39 | $0.25 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.11 2.52 USD |
+5.78
|
$6.3B 876.23M USD | $6.43M 894.71K USD | $17.63 2.45 USD | $19 2.64 USD | $6.3B 876.23M USD | 150.91 | $0.12 0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.83 4.15 USD |
+3.25
|
$5.96B 828.41M USD | $10.09M 1.4M USD | $28.95 4.03 USD | $31.34 4.36 USD | $5.96B 828.41M USD | 34.28 | $0.87 0.12 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.18 1 USD |
+9.95
|
$5.54B 770.41M USD | $23.92M 3.33M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.54B 770.41M USD | 59.83 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.24 1.15 USD |
-0.36
|
$5.44B 755.87M USD | $8.67M 1.21M USD | $8.1 1.13 USD | $8.52 1.18 USD | $5.44B 755.87M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
0
|
$5.3B 736.83M USD | $8.66M 1.2M USD | $12.32 1.71 USD | $12.93 1.8 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.8 2.2 USD |
-9.61
|
$5.29B 735.72M USD | $47.15M 6.56M USD | $15.73 2.19 USD | $16.99 2.36 USD | $5.29B 735.72M USD | 143.63 | $0.11 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.07 2.1 USD |
+10
|
$4.77B 662.89M USD | $71.78M 9.98M USD | $12.33 1.71 USD | $15.07 2.1 USD | $4.77B 662.89M USD | 83.72 | $0.18 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.64 3.7 USD |
+3.9
|
$4.24B 589.94M USD | $4.22M 586.84K USD | $25.64 3.57 USD | $27.38 3.81 USD | $4.24B 589.94M USD | 0 | -$1.4 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.64 2.17 USD |
+0.77
|
$4.03B 560.42M USD | $2.72M 377.83K USD | $15.39 2.14 USD | $15.92 2.21 USD | $4.03B 560.42M USD | 21.72 | $0.72 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.21 0.86 USD |
+0.81
|
$3.87B 538.55M USD | $11.31M 1.57M USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.87B 538.55M USD | 88.71 | $0.07 0.009 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.93 1.1 USD |
+12.16
|
$3.82B 531.09M USD | $41.71M 5.8M USD | $7.55 1.05 USD | $8.19 1.14 USD | $3.82B 531.09M USD | 0 | -$0.14 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.25 1.01 USD |
-0.82
|
$3.7B 514.78M USD | $5.97M 830.1K USD | $7.1 0.99 USD | $7.46 1.04 USD | $3.7B 514.78M USD | 80.55 | $0.09 0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.68 3.57 USD |
+4.99
|
$3.25B 451.84M USD | $6.98M 970.82K USD | $25 3.48 USD | $27.17 3.78 USD | $3.25B 451.84M USD | 0 | -$0.58 -0.08 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.23 0.73 USD |
-5.42
|
$3.23B 448.45M USD | $13.54M 1.88M USD | $5.09 0.71 USD | $5.56 0.77 USD | $3.23B 448.45M USD | 30.76 | $0.17 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $10.19 1.42 USD |
+10.04
|
$3B 417.52M USD | $59.36M 8.25M USD | $8.4 1.17 USD | $10.19 1.42 USD | $3B 417.52M USD | 1019.00 | $0.01 0.001 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.92 0.96 USD |
+5.01
|
$2.92B 405.58M USD | $11.18M 1.56M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.92B 405.58M USD | 23.86 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.64 0.78 USD |
-1.4
|
$2.84B 394.61M USD | $13.92M 1.94M USD | $5.53 0.77 USD | $5.8 0.81 USD | $2.84B 394.61M USD | 12.53 | $0.45 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.04 1.26 USD |
+7.11
|
$2.74B 381.29M USD | $37.84M 5.26M USD | $8.54 1.19 USD | $9.06 1.26 USD | $2.74B 381.29M USD | 100.44 | $0.09 0.01 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.69 3.57 USD |
+0.86
|
$2.73B 379.64M USD | $3.72M 517.73K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.64M USD | 24.00 | $1.07 0.15 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.63 2.87 USD |
+3.67
|
$2.7B 375.46M USD | $3.06M 425.41K USD | $20.21 2.81 USD | $21.59 3 USD | $2.7B 375.46M USD | 0 | -$1.02 -0.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.15 1.55 USD |
+2.29
|
$2.61B 363.47M USD | $5.11M 710.75K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.61B 363.47M USD | 16.89 | $0.66 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.58 0.78 USD |
-3.46
|
$2.59B 360.6M USD | $20.7M 2.88M USD | $5.46 0.76 USD | $5.85 0.81 USD | $2.59B 360.6M USD | 15.94 | $0.35 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.4 1.72 USD |
-2.9
|
$2.5B 347.81M USD | $6.45M 897.35K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.5B 347.81M USD | 30.99 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.95 0.55 USD |
-9.61
|
$2.28B 317.02M USD | $30.5M 4.24M USD | $3.93 0.55 USD | $4.35 0.6 USD | $2.28B 317.02M USD | 98.75 | $0.04 0.005 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.52 1.88 USD |
+4
|
$2.16B 300.78M USD | $4.33M 602.64K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.16B 300.78M USD | 122.90 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.56 1.19 USD |
+2.27
|
$2.13B 295.55M USD | $19.59M 2.72M USD | $8.17 1.14 USD | $8.88 1.23 USD | $2.13B 295.55M USD | 25.17 | $0.34 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.05 2.37 USD |
+3.9
|
$2.05B 284.48M USD | $4.7M 652.98K USD | $16.63 2.31 USD | $17.79 2.47 USD | $2.05B 284.48M USD | 48.71 | $0.35 0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.35 1.72 USD |
+3.61
|
$1.98B 274.75M USD | $4.83M 671.86K USD | $11.93 1.66 USD | $12.68 1.76 USD | $1.98B 274.75M USD | 45.74 | $0.27 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $23.85 3.32 USD |
-9.66
|
$1.91B 265.29M USD | $12.49M 1.74M USD | $22.82 3.17 USD | $26.37 3.67 USD | $1.91B 265.29M USD | 0 | -$0.21 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.9 1.1 USD |
-1.5
|
$1.89B 263.05M USD | $4.82M 670.11K USD | $7.71 1.07 USD | $8.15 1.13 USD | $1.89B 263.05M USD | 0 | -$0.52 -0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.9 0.82 USD |
-4.22
|
$1.76B 245.37M USD | $8.49M 1.18M USD | $5.8 0.81 USD | $6.22 0.86 USD | $1.76B 245.37M USD | 36.87 | $0.16 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.04 1.26 USD |
-9.87
|
$1.72B 239.67M USD | $11.33M 1.58M USD | $9.03 1.26 USD | $10.05 1.4 USD | $1.72B 239.67M USD | 53.17 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.24 0.17 USD |
-5.34
|
$496.62M 69.05M USD | $10.53M 1.46M USD | $1.24 0.17 USD | $1.3 0.18 USD | $496.62M 69.05M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}