Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (99)
- {{country.name}}
- Alle Länder
- China (99)
Shenzhen (99)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (99)
Gesundheitswesen (99)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (99)
Arzneimittelherstellern-Spezielle und Generische (99)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $52.45 7.29 USD |
+2.54
|
$93.58B 13.01B USD | $8.71M 1.21M USD | $51.25 7.13 USD | $52.82 7.34 USD | $93.58B 13.01B USD | 21.94 | $2.39 0.33 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.64 2.73 USD |
+2.29
|
$60.71B 8.44B USD | $28.36M 3.94M USD | $19.17 2.67 USD | $19.89 2.77 USD | $60.71B 8.44B USD | 20.89 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.6 6.2 USD |
+4.74
|
$57.29B 7.97B USD | $12.1M 1.68M USD | $42 5.84 USD | $44.88 6.24 USD | $57.29B 7.97B USD | 18.50 | $2.41 0.34 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $28.1 3.91 USD |
+1.04
|
$49.3B 6.85B USD | $8.24M 1.15M USD | $27.56 3.83 USD | $28.24 3.93 USD | $49.3B 6.85B USD | 16.72 | $1.68 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.57 8.84 USD |
+1.55
|
$40.94B 5.69B USD | $3.8M 528.33K USD | $62.1 8.63 USD | $64.16 8.92 USD | $40.94B 5.69B USD | 32.10 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $93.29 12.97 USD |
+1.66
|
$37.73B 5.25B USD | $4.29M 596.41K USD | $90.9 12.64 USD | $94.11 13.09 USD | $37.73B 5.25B USD | 8.43 | $11.06 1.54 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.18 5.31 USD |
+2.61
|
$31.25B 4.34B USD | $5.66M 787.55K USD | $36.92 5.13 USD | $38.57 5.36 USD | $31.25B 4.34B USD | 17.92 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.52 2.16 USD |
+1.24
|
$25.93B 3.61B USD | $8.69M 1.21M USD | $15.15 2.11 USD | $15.52 2.16 USD | $25.93B 3.61B USD | 57.48 | $0.27 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.76 3.3 USD |
+0.08
|
$23.94B 3.33B USD | $2.8M 389.81K USD | $23.37 3.25 USD | $23.91 3.32 USD | $23.94B 3.33B USD | 22.41 | $1.06 0.15 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.13 3.08 USD |
+2.22
|
$20.35B 2.83B USD | $5.21M 725.02K USD | $21.52 2.99 USD | $22.22 3.09 USD | $20.35B 2.83B USD | 17.70 | $1.25 0.17 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.5 1.6 USD |
+1.05
|
$18.46B 2.57B USD | $11.65M 1.62M USD | $11.2 1.56 USD | $11.62 1.62 USD | $18.46B 2.57B USD | 71.87 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.92 2.21 USD |
+1.99
|
$17.78B 2.47B USD | $7.67M 1.07M USD | $15.33 2.13 USD | $15.99 2.22 USD | $17.78B 2.47B USD | 24.87 | $0.64 0.09 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.56 1.89 USD |
+1.19
|
$16.22B 2.25B USD | $5.93M 825.07K USD | $13.36 1.86 USD | $13.63 1.9 USD | $16.22B 2.25B USD | 14.27 | $0.95 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.7 1.9 USD |
+0.96
|
$16.02B 2.23B USD | $7.46M 1.04M USD | $13.37 1.86 USD | $13.92 1.94 USD | $16.02B 2.23B USD | 15.05 | $0.91 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.04 2.23 USD |
-0.93
|
$15.5B 2.16B USD | $20.83M 2.9M USD | $15.39 2.14 USD | $16.46 2.29 USD | $15.5B 2.16B USD | 320.80 | $0.05 0.006 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $24.39 3.39 USD |
+4.32
|
$14.24B 1.98B USD | $8.92M 1.24M USD | $23.21 3.23 USD | $24.58 3.42 USD | $14.24B 1.98B USD | 14.69 | $1.66 0.23 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $33.65 4.68 USD |
+3.38
|
$14.08B 1.96B USD | $5.14M 715.31K USD | $32.29 4.49 USD | $33.82 4.7 USD | $14.08B 1.96B USD | 35.79 | $0.94 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.66 3.29 USD |
+0.55
|
$12.44B 1.73B USD | $3.69M 513.37K USD | $22.9 3.18 USD | $23.84 3.31 USD | $12.44B 1.73B USD | 18.06 | $1.31 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.72 1.21 USD |
+0.58
|
$11.55B 1.61B USD | $3.13M 435.66K USD | $8.51 1.18 USD | $8.74 1.22 USD | $11.55B 1.61B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.44 1.59 USD |
+0.26
|
$11.32B 1.57B USD | $12.49M 1.74M USD | $11.18 1.55 USD | $11.65 1.62 USD | $11.32B 1.57B USD | 19.38 | $0.59 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.58 1.75 USD |
+2.61
|
$10.37B 1.44B USD | $10.35M 1.44M USD | $12.15 1.69 USD | $12.63 1.76 USD | $10.37B 1.44B USD | 46.59 | $0.27 0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.6 1.61 USD |
+1.49
|
$9.9B 1.38B USD | $10.15M 1.41M USD | $11.29 1.57 USD | $11.63 1.62 USD | $9.9B 1.38B USD | 55.23 | $0.21 0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.95 1.52 USD |
+0.92
|
$9.67B 1.34B USD | $16.3M 2.27M USD | $10.68 1.48 USD | $11.08 1.54 USD | $9.67B 1.34B USD | 0 | -$0.62 -0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.11 0.43 USD |
+1.97
|
$9.34B 1.3B USD | $23.57M 3.28M USD | $3.02 0.42 USD | $3.12 0.43 USD | $9.34B 1.3B USD | 23.92 | $0.13 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.5 1.46 USD |
+0.29
|
$9.04B 1.26B USD | $9.61M 1.34M USD | $10.21 1.42 USD | $10.52 1.46 USD | $9.04B 1.26B USD | 14.18 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.64 1.34 USD |
-0.1
|
$8.95B 1.24B USD | $3.03M 420.66K USD | $9.41 1.31 USD | $9.83 1.37 USD | $8.95B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $19.7 2.74 USD |
+0.25
|
$8.95B 1.24B USD | $2.39M 332.85K USD | $19.2 2.67 USD | $19.95 2.77 USD | $8.95B 1.24B USD | 49.25 | $0.4 0.06 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.09 0.85 USD |
+3.22
|
$8.53B 1.19B USD | $19.66M 2.73M USD | $5.88 0.82 USD | $6.12 0.85 USD | $8.53B 1.19B USD | 14.85 | $0.41 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.19 0.72 USD |
+1.57
|
$8.4B 1.17B USD | $6.93M 963.95K USD | $5.06 0.7 USD | $5.22 0.73 USD | $8.4B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.18 2.11 USD |
+5.86
|
$8.22B 1.14B USD | $91.25M 12.69M USD | $13.92 1.94 USD | $15.5 2.16 USD | $8.22B 1.14B USD | 39.94 | $0.38 0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.67 2.04 USD |
+1.31
|
$8.14B 1.13B USD | $3.72M 517.92K USD | $14.4 2 USD | $14.72 2.05 USD | $8.14B 1.13B USD | 20.66 | $0.71 0.1 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.87 0.54 USD |
+1.84
|
$7.66B 1.07B USD | $14.46M 2.01M USD | $3.78 0.53 USD | $3.89 0.54 USD | $7.66B 1.07B USD | 27.64 | $0.14 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.45 1.04 USD |
+1.09
|
$7.65B 1.06B USD | $6.33M 880.84K USD | $7.29 1.01 USD | $7.46 1.04 USD | $7.65B 1.06B USD | 26.60 | $0.28 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.3 4.21 USD |
+0.46
|
$7.1B 987.24M USD | $3.69M 513.56K USD | $29.12 4.05 USD | $30.65 4.26 USD | $7.1B 987.24M USD | 12.02 | $2.52 0.35 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.41 0.75 USD |
+0.37
|
$6.92B 962.7M USD | $12.26M 1.71M USD | $5.26 0.73 USD | $5.46 0.76 USD | $6.92B 962.7M USD | 33.81 | $0.16 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $14 1.95 USD |
+2.79
|
$6.53B 907.66M USD | $4.25M 591.43K USD | $13.49 1.88 USD | $14.1 1.96 USD | $6.53B 907.66M USD | 14.14 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.35 0.47 USD |
+1.21
|
$6.51B 905.44M USD | $10.92M 1.52M USD | $3.27 0.45 USD | $3.37 0.47 USD | $6.51B 905.44M USD | 22.33 | $0.15 0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.7 3.99 USD |
+2.43
|
$6.51B 905.06M USD | $823.05K 114.44K USD | $27.97 3.89 USD | $29.07 4.04 USD | $6.51B 905.06M USD | 29.58 | $0.97 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $11.9 1.65 USD |
-0.42
|
$6.5B 903.48M USD | $7.57M 1.05M USD | $11.6 1.61 USD | $12.01 1.67 USD | $6.5B 903.48M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.68 1.35 USD |
+0.31
|
$6.39B 887.97M USD | $2.4M 333.9K USD | $9.4 1.31 USD | $9.74 1.35 USD | $6.39B 887.97M USD | 0 | -$0.51 -0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.86 0.26 USD |
0
|
$6.34B 882.09M USD | $19.7M 2.74M USD | $1.82 0.25 USD | $1.89 0.26 USD | $6.34B 882.09M USD | 186.00 | $0.01 0.001 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.81 2.48 USD |
-0.11
|
$6.2B 861.72M USD | $1.16M 161.96K USD | $17.47 2.43 USD | $18.06 2.51 USD | $6.2B 861.72M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.15 0.3 USD |
+1.42
|
$5.91B 822.34M USD | $9.29M 1.29M USD | $2.11 0.29 USD | $2.16 0.3 USD | $5.91B 822.34M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.41 0.75 USD |
+1.12
|
$5.66B 786.83M USD | $7.63M 1.06M USD | $5.28 0.73 USD | $5.42 0.75 USD | $5.66B 786.83M USD | 16.90 | $0.32 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $3.93 0.55 USD |
+1.55
|
$5.62B 780.92M USD | $8.52M 1.18M USD | $3.82 0.53 USD | $3.94 0.55 USD | $5.62B 780.92M USD | 16.37 | $0.24 0.03 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.45 0.9 USD |
+1.1
|
$5.52B 767.63M USD | $4.38M 608.93K USD | $6.3 0.88 USD | $6.46 0.9 USD | $5.52B 767.63M USD | 19.54 | $0.33 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.66 0.93 USD |
+1.52
|
$5.42B 753.96M USD | $6M 834.94K USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.42B 753.96M USD | 23.78 | $0.28 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $27.11 3.77 USD |
+1.27
|
$5.41B 752.63M USD | $3.26M 453.62K USD | $26.19 3.64 USD | $27.3 3.8 USD | $5.41B 752.63M USD | 29.15 | $0.93 0.13 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.88 1.79 USD |
+2.06
|
$5.38B 747.86M USD | $6.07M 844K USD | $12.63 1.76 USD | $13.26 1.84 USD | $5.38B 747.86M USD | 128.80 | $0.1 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.29 0.32 USD |
+10.1
|
$4.96B 689.34M USD | $48.18M 6.7M USD | $2.15 0.3 USD | $2.29 0.32 USD | $4.96B 689.34M USD | 76.33 | $0.03 0.004 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.21 0.45 USD |
+2.56
|
$4.53B 629.86M USD | $21.45M 2.98M USD | $3.09 0.43 USD | $3.22 0.45 USD | $4.53B 629.86M USD | 0 | -$0.33 -0.04 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.8 0.53 USD |
+1.6
|
$4.52B 628.6M USD | $13.91M 1.93M USD | $3.7 0.51 USD | $3.8 0.53 USD | $4.52B 628.6M USD | 17.27 | $0.22 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.12 0.29 USD |
+1.92
|
$4.37B 608M USD | $12.27M 1.71M USD | $2.04 0.28 USD | $2.12 0.29 USD | $4.37B 608M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.08 1.4 USD |
-0.88
|
$4.25B 590.79M USD | $2.97M 412.87K USD | $9.91 1.38 USD | $10.28 1.43 USD | $4.25B 590.79M USD | 34.75 | $0.29 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.26 1.15 USD |
+6.58
|
$4.22B 586.53M USD | $16.24M 2.26M USD | $7.74 1.08 USD | $8.45 1.17 USD | $4.22B 586.53M USD | 24.29 | $0.34 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.02 0.56 USD |
+5.24
|
$4.13B 574.32M USD | $24.55M 3.41M USD | $3.78 0.53 USD | $4.03 0.56 USD | $4.13B 574.32M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16 2.22 USD |
+1.2
|
$4.13B 573.84M USD | $1.7M 236.62K USD | $15.7 2.18 USD | $16.05 2.23 USD | $4.13B 573.84M USD | 10.95 | $1.46 0.2 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.78 0.53 USD |
+5.59
|
$4.11B 571.62M USD | $15.93M 2.22M USD | $3.58 0.5 USD | $3.92 0.55 USD | $4.11B 571.62M USD | 0 | -$0.56 -0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.41 0.89 USD |
+2.4
|
$4.03B 560.66M USD | $3.61M 502.43K USD | $6.22 0.86 USD | $6.42 0.89 USD | $4.03B 560.66M USD | 32.04 | $0.2 0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.72 0.24 USD |
+1.18
|
$3.91B 543M USD | $19.28M 2.68M USD | $1.68 0.23 USD | $1.73 0.24 USD | $3.91B 543M USD | 24.57 | $0.07 0.009 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.97 0.41 USD |
+1.71
|
$3.85B 535.76M USD | $5.27M 732.07K USD | $2.9 0.4 USD | $2.98 0.41 USD | $3.85B 535.76M USD | 0 | -$0.1 -0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $29.87 4.15 USD |
+0.67
|
$3.78B 525.57M USD | $1.92M 266.46K USD | $29.15 4.05 USD | $30.19 4.2 USD | $3.78B 525.57M USD | 0 | -$0.47 -0.06 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.13 0.44 USD |
+1.29
|
$3.7B 514.5M USD | $8.72M 1.21M USD | $3.05 0.42 USD | $3.13 0.44 USD | $3.7B 514.5M USD | 18.41 | $0.17 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.59 0.92 USD |
+2.65
|
$3.37B 467.91M USD | $2.73M 379.43K USD | $6.35 0.88 USD | $6.61 0.92 USD | $3.37B 467.91M USD | 54.91 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.45 1.31 USD |
+2.05
|
$3.16B 440.04M USD | $1.3M 180.35K USD | $9.16 1.27 USD | $9.46 1.32 USD | $3.16B 440.04M USD | 55.58 | $0.17 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.12 0.71 USD |
+2.61
|
$3.05B 424.28M USD | $7.34M 1.02M USD | $4.93 0.69 USD | $5.14 0.71 USD | $3.05B 424.28M USD | 42.66 | $0.12 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.44 1.31 USD |
+2.83
|
$2.99B 415.28M USD | $3.08M 428.76K USD | $9.18 1.28 USD | $9.44 1.31 USD | $2.99B 415.28M USD | 55.52 | $0.17 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.78 2.06 USD |
+2.07
|
$2.98B 414.56M USD | $888.67K 123.56K USD | $14.2 1.97 USD | $14.8 2.06 USD | $2.98B 414.56M USD | 24.63 | $0.6 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.18 0.86 USD |
+0.65
|
$2.98B 413.89M USD | $2.04M 284.08K USD | $6 0.83 USD | $6.19 0.86 USD | $2.98B 413.89M USD | 0 | -$0.19 -0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.74 0.52 USD |
+3.03
|
$2.92B 405.84M USD | $8.1M 1.13M USD | $3.62 0.5 USD | $3.76 0.52 USD | $2.92B 405.84M USD | 31.16 | $0.12 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.77 0.66 USD |
+1.27
|
$2.83B 393.7M USD | $3.18M 442.01K USD | $4.68 0.65 USD | $4.79 0.67 USD | $2.83B 393.7M USD | 26.49 | $0.18 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.49 2.99 USD |
+1.56
|
$2.81B 391.12M USD | $732.6K 101.86K USD | $20.61 2.87 USD | $21.5 2.99 USD | $2.81B 391.12M USD | 0 | -$1.04 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.33 3.66 USD |
+1.74
|
$2.8B 389.1M USD | $1.24M 172.26K USD | $25.52 3.55 USD | $26.37 3.67 USD | $2.8B 389.1M USD | 21.94 | $1.2 0.17 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.32 0.74 USD |
+2.9
|
$2.68B 372.22M USD | $4.78M 664.82K USD | $5.16 0.72 USD | $5.31 0.74 USD | $2.68B 372.22M USD | 12.97 | $0.41 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.28 0.6 USD |
+1.66
|
$2.64B 367M USD | $3.56M 494.3K USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.64B 367M USD | 53.50 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.06 1.54 USD |
-2.64
|
$2.59B 360.53M USD | $4.64M 645.11K USD | $10.85 1.51 USD | $11.22 1.56 USD | $2.59B 360.53M USD | 16.50 | $0.67 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.46 0.76 USD |
+1.49
|
$2.54B 352.89M USD | $4.12M 572.72K USD | $5.34 0.74 USD | $5.47 0.76 USD | $2.54B 352.89M USD | 16.05 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $15.8 2.2 USD |
+0.57
|
$2.52B 349.89M USD | $1.05M 146.13K USD | $15.55 2.16 USD | $15.94 2.22 USD | $2.52B 349.89M USD | 0 | -$1.88 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4 0.56 USD |
+1.78
|
$2.31B 321.03M USD | $3.09M 429.34K USD | $3.89 0.54 USD | $4.02 0.56 USD | $2.31B 321.03M USD | 50.00 | $0.08 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.23 1.98 USD |
+2.01
|
$2.28B 316.57M USD | $1.64M 227.93K USD | $13.78 1.92 USD | $14.25 1.98 USD | $2.28B 316.57M USD | 74.89 | $0.19 0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.55 0.49 USD |
+2.6
|
$2.23B 310.05M USD | $6.25M 869.67K USD | $3.45 0.48 USD | $3.56 0.49 USD | $2.23B 310.05M USD | 88.75 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.21 1 USD |
+1.84
|
$2.19B 304.1M USD | $3.74M 519.66K USD | $7.02 0.98 USD | $7.22 1 USD | $2.19B 304.1M USD | 34.33 | $0.21 0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.43 0.62 USD |
+0.45
|
$2.18B 303.01M USD | $4.92M 683.5K USD | $4.32 0.6 USD | $4.45 0.62 USD | $2.18B 303.01M USD | 0 | -$0.15 -0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.34 1.02 USD |
+1.66
|
$2.16B 300.75M USD | $1.98M 275.17K USD | $7.18 1 USD | $7.36 1.02 USD | $2.16B 300.75M USD | 734.00 | $0.01 0.001 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.28 1.15 USD |
+5.34
|
$2B 278.17M USD | $10.58M 1.47M USD | $7.92 1.1 USD | $8.34 1.16 USD | $2B 278.17M USD | 43.57 | $0.19 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.47 0.62 USD |
+1.59
|
$1.86B 259.04M USD | $3.27M 454.77K USD | $4.35 0.6 USD | $4.47 0.62 USD | $1.86B 259.04M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.35 2.13 USD |
+0.79
|
$1.84B 256.12M USD | $1.02M 141.57K USD | $15.03 2.09 USD | $15.47 2.15 USD | $1.84B 256.12M USD | 49.51 | $0.31 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.09 1.54 USD |
+2.21
|
$1.77B 246.72M USD | $1.46M 203.36K USD | $10.72 1.49 USD | $11.1 1.54 USD | $1.77B 246.72M USD | 31.68 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.38 0.75 USD |
+0.75
|
$1.61B 223.74M USD | $2.87M 399.59K USD | $5.24 0.73 USD | $5.4 0.75 USD | $1.61B 223.74M USD | 26.89 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.56 0.49 USD |
+1.42
|
$1.6B 222.75M USD | $4.5M 625.86K USD | $3.47 0.48 USD | $3.58 0.5 USD | $1.6B 222.75M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.52 0.35 USD |
+1.2
|
$1.54B 213.45M USD | $5.67M 788.03K USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.54B 213.45M USD | 0 | -$0.02 -0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.02 1.12 USD |
+1.13
|
$1.53B 212.63M USD | $2.86M 397.72K USD | $7.77 1.08 USD | $8.06 1.12 USD | $1.53B 212.63M USD | 42.21 | $0.19 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.16 2.25 USD |
+1.64
|
$1.29B 179.76M USD | $939K 130.56K USD | $15.6 2.17 USD | $16.27 2.26 USD | $1.29B 179.76M USD | 67.33 | $0.24 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.31 0.74 USD |
+0.76
|
$1.27B 176.81M USD | $2.64M 366.44K USD | $5.17 0.72 USD | $5.35 0.74 USD | $1.27B 176.81M USD | 132.75 | $0.04 0.005 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.34 0.33 USD |
+1.3
|
$819.79M 113.99M USD | $7.33M 1.02M USD | $2.25 0.31 USD | $2.36 0.33 USD | $819.79M 113.99M USD | 0 | -$1.8 -0.2 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.51 0.21 USD |
+2.03
|
$604.76M 84.09M USD | $9.57M 1.33M USD | $1.43 0.2 USD | $1.53 0.21 USD | $604.76M 84.09M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.2999 0.04 USD |
+3.45
|
$230.03M 31.98M USD | $38.97M 5.42M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $230.03M 31.98M USD | 0 | -$2.87 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}