Börse: Mexico Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (108)
Mexico (108)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (108)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
-1.11
|
$22.27B 1.32B USD | $3.64M 215.3K USD | $22.16 1.31 USD | $22.72 1.35 USD | $22.27B 1.32B USD | 9.85 | $2.26 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,618 865.56 USD |
-3.99
|
$13.13T 777.27B USD | $391 23.15 USD | $14,617.85 865.56 USD | $14,859.75 879.88 USD | $13.13T 777.27B USD | 61.94 | $235.98 13.97 USD | |
| UnitedHealth Group Incorporated UNH.MX | $11,800 698.7 USD |
+0.66
|
$10.8T 639.51B USD | $44 2.61 USD | $11,800 698.7 USD | $11,805 699 USD | $10.8T 639.51B USD | 37.84 | $311.83 18.46 USD | |
| Johnson & Johnson JNJ.MX | $3,068 181.66 USD |
-1.22
|
$7.39T 437.78B USD | $44 2.61 USD | $3,068 181.66 USD | $3,099 183.5 USD | $7.39T 437.78B USD | 16.97 | $180.77 10.7 USD | |
| AbbVie Inc. ABBV.MX | $3,400.11 201.33 USD |
-4.45
|
$6.01T 356.15B USD | $10 0.59 USD | $3,400.11 201.33 USD | $3,400.11 201.33 USD | $6.01T 356.15B USD | 70.77 | $48.04 2.84 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$5.04T 298.54B USD | $255 15.1 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $5.04T 298.54B USD | 24.56 | $253.71 15.02 USD | |
| Abbott Laboratories ABT.MX | $2,596 153.71 USD |
0
|
$4.5T 266.59B USD | $3 0.18 USD | $2,596 153.71 USD | $2,596 153.71 USD | $4.5T 266.59B USD | 16.89 | $153.68 9.1 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 18.93 | $118.01 6.99 USD | |
| AstraZeneca PLC AZNN.MX | $1,343 79.52 USD |
-0.96
|
$4.18T 247.45B USD | $384 22.74 USD | $1,343 79.52 USD | $1,356 80.29 USD | $4.18T 247.45B USD | 29.65 | $45.29 2.68 USD | |
| Merck & Co., Inc. MRK.MX | $1,560 92.37 USD |
-2.8
|
$3.93T 232.44B USD | $38 2.25 USD | $1,560 92.37 USD | $1,612.49 95.48 USD | $3.93T 232.44B USD | 11.51 | $135.46 8.02 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,972.31 590.48 USD |
0
|
$3.57T 211.56B USD | $125 7.4 USD | $9,972.31 590.48 USD | $9,972.31 590.48 USD | $3.57T 211.56B USD | 77.52 | $128.64 7.62 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,043.25 535.47 USD |
0
|
$3.41T 202.14B USD | $0 0 USD | $9,043.25 535.47 USD | $9,043.25 535.47 USD | $3.41T 202.14B USD | 27.24 | $331.89 19.65 USD | |
| Amgen Inc. AMGN.MX | $5,834.37 345.47 USD |
0
|
$3.19T 188.96B USD | $190 11.25 USD | $5,834.37 345.47 USD | $5,834.37 345.47 USD | $3.19T 188.96B USD | 38.46 | $151.69 8.98 USD | |
| Novo Nordisk A/S NVON.MX | $1,250 74.02 USD |
-3.04
|
$2.88T 170.69B USD | $941 55.72 USD | $1,250 74.02 USD | $1,285 76.09 USD | $2.88T 170.69B USD | 20.13 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $1,888.73 111.84 USD |
-0.26
|
$2.79T 165.44B USD | $3.23K 191.26 USD | $1,888.6 111.83 USD | $1,905 112.8 USD | $2.79T 165.44B USD | 74.97 | $25.19 1.49 USD | |
| Danaher Corporation DHR.MX | $3,860.95 228.62 USD |
-0.75
|
$2.76T 163.56B USD | $8 0.47 USD | $3,860.95 228.62 USD | $3,860.95 228.62 USD | $2.76T 163.56B USD | 36.35 | $106.2 6.29 USD | |
| Stryker Corporation SYK.MX | $6,978.77 413.23 USD |
0
|
$2.66T 157.72B USD | $106 6.28 USD | $6,978.77 413.23 USD | $6,978.77 413.23 USD | $2.66T 157.72B USD | 44.64 | $156.32 9.26 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,971.21 116.72 USD |
0
|
$2.65T 156.8B USD | $0 0 USD | $1,971.21 116.72 USD | $1,971.21 116.72 USD | $2.65T 156.8B USD | 256.33 | $7.69 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $10,061.9 595.79 USD |
0
|
$2.59T 153.17B USD | $79 4.68 USD | $10,061.9 595.79 USD | $10,061.9 595.79 USD | $2.59T 153.17B USD | 0 | -$42.25 -2.5 USD | |
| Sanofi SNYN.MX | $1,047 62 USD |
0
|
$2.56T 151.41B USD | $0 0 USD | $1,047 62 USD | $1,047 62 USD | $2.56T 151.41B USD | 20.91 | $50.05 2.96 USD | |
| Pfizer Inc. PFE.MX | $440 26.05 USD |
-2.44
|
$2.5T 147.78B USD | $2.4K 141.93 USD | $439.34 26.01 USD | $452 26.76 USD | $2.5T 147.78B USD | 15.53 | $28.32 1.68 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $4.01K 237.56 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 25.57 | $65.9 3.9 USD | |
| Bristol-Myers Squibb Company BMY.MX | $980 58.03 USD |
-5.05
|
$1.99T 118.07B USD | $372 22.03 USD | $980 58.03 USD | $990 58.62 USD | $1.99T 118.07B USD | 0 | -$88.65 -5.2 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 106.04B USD | $33 1.95 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 106.04B USD | 27.10 | $243.54 14.42 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.75T 103.35B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.75T 103.35B USD | 31.34 | $438.78 25.98 USD | |
| CVS Health Corporation CVS.MX | $1,379.99 81.71 USD |
-0.32
|
$1.74T 103.22B USD | $68 4.03 USD | $1,379.99 81.71 USD | $1,380 81.71 USD | $1.74T 103.22B USD | 18.77 | $73.51 4.35 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,830.07 404.42 USD |
0
|
$1.68T 99.57B USD | $7 0.41 USD | $6,830.07 404.42 USD | $6,830.07 404.42 USD | $1.68T 99.57B USD | 15.45 | $441.91 26.17 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
0
|
$1.44T 85.54B USD | $235 13.91 USD | $711 42.1 USD | $711 42.1 USD | $1.44T 85.54B USD | 21.59 | $32.92 1.95 USD | |
| Zoetis Inc. ZTS.MX | $2,967 175.68 USD |
-2.08
|
$1.32T 78.37B USD | $12 0.71 USD | $2,965 175.56 USD | $2,967 175.68 USD | $1.32T 78.37B USD | 26.97 | $109.99 6.51 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,544.79 683.59 USD |
<0.01
|
$1.24T 73.49B USD | $0 0 USD | $11,544.79 683.59 USD | $11,544.79 683.59 USD | $1.24T 73.49B USD | 14.97 | $771.19 45.66 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.17T 69.05B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.17T 69.05B USD | 33.89 | $119.41 7.07 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.22 | $87.5 5.18 USD | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $343 20.31 USD | $4,481.49 265.36 USD | $4,481.49 265.36 USD | $729.12B 43.17B USD | 51.54 | $86.94 5.15 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
-0.51
|
$692.16B 40.98B USD | $482 28.54 USD | $5,653.61 334.76 USD | $5,653.61 334.76 USD | $692.16B 40.98B USD | 28.18 | $200.6 11.88 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,088 478.91 USD |
-0.52
|
$655.44B 38.81B USD | $12 0.71 USD | $8,088 478.91 USD | $8,097 479.44 USD | $655.44B 38.81B USD | 37.68 | $214.63 12.71 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
0
|
$651.33B 38.57B USD | $0 0 USD | $1,313 77.75 USD | $1,313 77.75 USD | $651.33B 38.57B USD | 10.35 | $126.84 7.51 USD | |
| Cardinal Health, Inc. CAH.MX | $2,680.09 158.69 USD |
-0.8
|
$647.42B 38.34B USD | $2.64K 156.32 USD | $2,680.09 158.69 USD | $2,680.09 158.69 USD | $647.42B 38.34B USD | 24.79 | $108.07 6.4 USD | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$631.65B 37.4B USD | $0 0 USD | $4,298 254.49 USD | $4,298 254.49 USD | $631.65B 37.4B USD | 25.25 | $170.2 10.08 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$545.63B 32.31B USD | $0 0 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $545.63B 32.31B USD | 42.54 | $28.52 1.69 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,994 177.28 USD |
0
|
$528.58B 31.3B USD | $85 5.03 USD | $2,994 177.28 USD | $2,994 177.28 USD | $528.58B 31.3B USD | 19.88 | $150.6 8.92 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 12.70 | $224.61 13.3 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.54B 23.3B USD | 26.45 | $177.79 10.53 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$387.66B 22.95B USD | $166 9.83 USD | $6,515.73 385.81 USD | $6,515.73 385.81 USD | $387.66B 22.95B USD | 30.30 | $215.02 12.73 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$374.1B 22.15B USD | $0 0 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $374.1B 22.15B USD | 21.78 | $154.73 9.16 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.89 -0.7 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 33.44 | $134.55 7.97 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $271 16.05 USD |
0
|
$314.26B 18.61B USD | $41 2.43 USD | $271 16.05 USD | $271 16.05 USD | $314.26B 18.61B USD | 0 | -$29.12 -1.7 USD | |
| The Cooper Companies, Inc. COO.MX | $1,476 87.4 USD |
0
|
$312.69B 18.52B USD | $0 0 USD | $1,476 87.4 USD | $1,476 87.4 USD | $312.69B 18.52B USD | 35.46 | $41.62 2.46 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.8B 16.8B USD | 33.33 | $44.4 2.63 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$241.59B 14.31B USD | $8 0.47 USD | $3,300 195.4 USD | $3,300 195.4 USD | $241.59B 14.31B USD | 29.23 | $112.86 6.68 USD | |
| Illumina, Inc. ILMN.MX | $1,499 88.76 USD |
0
|
$237.28B 14.05B USD | $2 0.12 USD | $1,499 88.76 USD | $1,499 88.76 USD | $237.28B 14.05B USD | 0 | -$154.5 -9.1 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$200.02B 11.84B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $200.02B 11.84B USD | 113.64 | $15.06 0.89 USD | |
| Moderna, Inc. MRNA.MX | $503.7 29.83 USD |
-2.19
|
$199.44B 11.81B USD | $1.8K 106.64 USD | $500 29.61 USD | $515 30.49 USD | $199.44B 11.81B USD | 0 | -$186.5 -11.04 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216.07 12.79 USD |
+0.5
|
$189.53B 11.22B USD | $5 0.3 USD | $216.07 12.79 USD | $216.07 12.79 USD | $189.53B 11.22B USD | 0 | -$134.4 -7.9 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$185.32B 10.97B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $185.32B 10.97B USD | 23.14 | $253.57 15.01 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$118.52B 7.02B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $118.52B 7.02B USD | 0 | -$71.56 -4.2 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$61.07 -3.6 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.88 | $66.94 3.96 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $523 30.97 USD |
-0.38
|
$50.8B 3.01B USD | $376 22.26 USD | $523 30.97 USD | $526.5 31.18 USD | $50.8B 3.01B USD | 11.96 | $43.72 2.59 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.73B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.73B 1.52B USD | 0 | -$12.46 -0.7 USD | |
| Teladoc Health, Inc. TDOC.MX | $136 8.05 USD |
-6.85
|
$23.84B 1.41B USD | $209 12.38 USD | $136 8.05 USD | $142 8.41 USD | $23.84B 1.41B USD | 0 | -$117.9 -6.9 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| OPKO Health, Inc. OPK.MX | $29.2 1.73 USD |
0
|
$23.16B 1.37B USD | $10 0.59 USD | $29.2 1.73 USD | $29.2 1.73 USD | $23.16B 1.37B USD | 0 | -$1.61 -0.09 USD | |
| 10x Genomics, Inc. TXG.MX | $163.37 9.67 USD |
-1.79
|
$22B 1.3B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $22B 1.3B USD | 0 | -$30.56 -1.8 USD | |
| Novavax, Inc. NVAX.MX | $123 7.28 USD |
0
|
$20.66B 1.22B USD | $3.04K 179.95 USD | $123 7.28 USD | $123 7.28 USD | $20.66B 1.22B USD | 0 | -$24.71 -1.4 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.84B 700.91M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.84B 700.91M USD | 0 | -$28.35 -1.6 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.94 -1.5 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $2 0.12 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $14 0.83 USD |
0
|
$4.1B 242.87M USD | $15 0.89 USD | $14 0.83 USD | $14 0.83 USD | $4.1B 242.87M USD | 0 | -$4.02 -0.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
0
|
$3.56B 210.92M USD | $0 0 USD | $61 3.61 USD | $61 3.61 USD | $3.56B 210.92M USD | 0 | -$22.71 -1.3 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.2 2.03 USD |
0
|
$3.26B 193.2M USD | $155 9.18 USD | $34.2 2.03 USD | $34.2 2.03 USD | $3.26B 193.2M USD | 8.76 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.66 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.35 -1.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $13 0.77 USD |
0
|
$1.68B 99.43M USD | $9 0.53 USD | $13 0.77 USD | $13 0.77 USD | $1.68B 99.43M USD | 0 | -$4.02 -0.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.3B 76.82M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $1.3B 76.82M USD | 0 | -$79.4 -4.7 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$1.04B 61.51M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $1.04B 61.51M USD | 0 | -$511.7 -30.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6 0.36 USD |
0
|
$605.5M 35.85M USD | $85 5.03 USD | $6 0.36 USD | $6 0.36 USD | $605.5M 35.85M USD | 0 | -$30.75 -1.8 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $89.5 5.3 USD |
-7.63
|
$275.31M 16.3M USD | $0 0 USD | $88 5.21 USD | $88 5.21 USD | $275.31M 16.3M USD | 0 | -$1,771 -104.8 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}