Börse: LSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (167)
LSE (167)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
-1.91
|
$945.58M 1.03B USD | $1.91K 2.09K USD | $1.74 1.9 USD | $1.75 1.91 USD | $945.58M 1.03B USD | 10.27 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,555 17.25 USD |
-1.2
|
$33.3T 224.77B USD | $2.13M 14.4K USD | $2,525 17.04 USD | $2,555 17.25 USD | $33.3T 224.77B USD | 7.10 | $359.49 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,708.2 0 USD |
-0.11
|
$396.5M 0 USD | $2.47K 0 USD | $1,708.2 0 USD | $1,720.98 0 USD | $396.5M 0 USD | 37.13 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $115.85 0 USD |
-0.13
|
$184.36M 0 USD | $45.86K 0 USD | $115 0 USD | $116.62 0 USD | $184.36M 0 USD | 11.58 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $94.1 0 USD |
-0.32
|
$76M 0 USD | $500 0 USD | $94.1 0 USD | $94.1 0 USD | $76M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $37.98 0 USD |
+2.37
|
$74.62M 0 USD | $1.66K 0 USD | $37.2 0 USD | $38.9 0 USD | $74.62M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $59.18K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $175.5 0 USD |
+0.29
|
$9.96M 0 USD | $88 0 USD | $175.5 0 USD | $175.5 0 USD | $9.96M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,175 0 USD |
-0.34
|
$2.36B 0 USD | $26.23K 0 USD | $1,156 0 USD | $1,205 0 USD | $2.36B 0 USD | 15.66 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $650 0 USD |
+0.28
|
$2.12B 0 USD | $100.73K 0 USD | $636.2 0 USD | $654.4 0 USD | $2.12B 0 USD | 29.54 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,740 0 USD |
-1.79
|
$4.78B 0 USD | $117.4K 0 USD | $2,707.6 0 USD | $2,780 0 USD | $4.78B 0 USD | 19.43 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,569.5 0 USD |
-1.16
|
$20.61B 0 USD | $31.32K 0 USD | $1,563.5 0 USD | $1,585.5 0 USD | $20.61B 0 USD | 13.64 | $1.15 0 USD | |
| Currys plc CURY.L | $123.4 0 USD |
-0.56
|
$1.41B 0 USD | $134.31K 0 USD | $121.5 0 USD | $126.6 0 USD | $1.41B 0 USD | 24.67 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $16,460 0 USD |
-0.48
|
$5.43B 0 USD | $6.28K 0 USD | $16,390 0 USD | $16,500 0 USD | $5.43B 0 USD | 30.99 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $76.7 0 USD |
-1.03
|
$1.23B 0 USD | $1.18M 0 USD | $76.4 0 USD | $77.6 0 USD | $1.23B 0 USD | 19.17 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $161 0 USD |
-0.62
|
$371.41M 0 USD | $7.88K 0 USD | $161 0 USD | $167 0 USD | $371.41M 0 USD | 53.66 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $164.8 0 USD |
-0.12
|
$1.32B 0 USD | $188.36K 0 USD | $161.2 0 USD | $165.1 0 USD | $1.32B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $189.5 0 USD |
+2.43
|
$39.75M 0 USD | $3.43K 0 USD | $182.5 0 USD | $189.5 0 USD | $39.75M 0 USD | 47.37 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,160 0 USD |
0
|
$4.17B 0 USD | $34.17K 0 USD | $4,132 0 USD | $4,218 0 USD | $4.17B 0 USD | 11.15 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $406.2 0 USD |
-3.15
|
$936.51M 0 USD | $425.61K 0 USD | $404.8 0 USD | $413.8 0 USD | $936.51M 0 USD | 23.89 | $0.17 0 USD | |
| Inchcape plc INCH.L | $687.5 0 USD |
+0.51
|
$2.56B 0 USD | $72.18K 0 USD | $675.5 0 USD | $687.5 0 USD | $2.56B 0 USD | 10.41 | $0.66 0 USD | |
| Carclo plc CAR.L | $47 0 USD |
+1.08
|
$34.51M 0 USD | $333.23K 0 USD | $46.6 0 USD | $48 0 USD | $34.51M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $62.5 0 USD |
+25
|
$13.15M 0 USD | $2.06K 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $13.92K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $334.5 0 USD |
-1.62
|
$1.03B 0 USD | $141.97K 0 USD | $331 0 USD | $339 0 USD | $1.03B 0 USD | 20.90 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $690 0 USD |
+1.02
|
$2.99B 0 USD | $27.99K 0 USD | $671.5 0 USD | $698.5 0 USD | $2.99B 0 USD | 9.58 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $111.2 0 USD |
-1.16
|
$77.9M 0 USD | $1.57K 0 USD | $111.2 0 USD | $111.2 0 USD | $77.9M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $8.85 0 USD |
+4.12
|
$20.92M 0 USD | $147.51K 0 USD | $8.02 0 USD | $8.99 0 USD | $20.92M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $533.74 0 USD |
+2.54
|
$1.15B 0 USD | $36 0 USD | $533.74 0 USD | $533.74 0 USD | $1.15B 0 USD | 15.69 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.93 0 USD |
-1.34
|
$22.64M 0 USD | $73.69K 0 USD | $12.93 0 USD | $13.5 0 USD | $22.64M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.6 0 USD |
-3.05
|
$73.4M 0 USD | $476.29K 0 USD | $28.5 0 USD | $30.75 0 USD | $73.4M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $169.4 0 USD |
-1.74
|
$370.02M 0 USD | $127.22K 0 USD | $168 0 USD | $174.4 0 USD | $370.02M 0 USD | 15.39 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $1,012.5 0 USD |
-4.12
|
$3.7B 0 USD | $197.59K 0 USD | $1,009.5 0 USD | $1,050 0 USD | $3.7B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $125 0 USD |
0
|
$20.94M 0 USD | $31.9K 0 USD | $0 0 USD | $0 0 USD | $20.94M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $1 0 USD |
-0.5
|
$13.28M 0 USD | $5.94M 0 USD | $0.9599 0 USD | $1.02 0 USD | $13.28M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $20,160 0 USD |
-0.35
|
$35.59B 0 USD | $3.68K 0 USD | $20,030 0 USD | $20,160.87 0 USD | $35.59B 0 USD | 93.33 | $2.16 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $9.75K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.5 0 USD |
-0.06
|
$2.54B 0 USD | $17.01M 0 USD | $175.5 0 USD | $175.7 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,268 0 USD |
-0.31
|
$909.66M 0 USD | $402.29K 0 USD | $1,250 0 USD | $1,294 0 USD | $909.66M 0 USD | 46.96 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,320.5 0 USD |
-3.4
|
$4.23B 0 USD | $207.63K 0 USD | $1,315.5 0 USD | $1,326 0 USD | $4.23B 0 USD | 15.90 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $856.9 0 USD |
+0.52
|
$4.8B 0 USD | $224.89K 0 USD | $847 0 USD | $857 0 USD | $4.8B 0 USD | 19.04 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $89 0 USD |
-1.11
|
$84.8M 0 USD | $71.82K 0 USD | $87 0 USD | $92 0 USD | $84.8M 0 USD | 7.41 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,470 0 USD |
-0.83
|
$14.55B 0 USD | $12.91K 0 USD | $12,435 0 USD | $12,560 0 USD | $14.55B 0 USD | 20.57 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $727.55 0 USD |
-0.54
|
$775.54M 0 USD | $147.65K 0 USD | $725 0 USD | $748.5 0 USD | $775.54M 0 USD | 14.26 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $25.9 0 USD |
-1.15
|
$338.78M 0 USD | $220.87K 0 USD | $25.66 0 USD | $26.56 0 USD | $338.78M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $93.85 0 USD |
-0.58
|
$328.51M 0 USD | $286.04K 0 USD | $92.6 0 USD | $97 0 USD | $328.51M 0 USD | 6.70 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,480 0 USD |
-0.68
|
$42.91B 0 USD | $254.13K 0 USD | $2,464 0 USD | $2,482 0 USD | $42.91B 0 USD | 38.75 | $0.64 0 USD | |
| Springfield Properties Plc SPR.L | $99 0 USD |
+2.06
|
$117.85M 0 USD | $21.37K 0 USD | $96.25 0 USD | $99 0 USD | $117.85M 0 USD | 14.14 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,089 0 USD |
-0.64
|
$1.36B 0 USD | $27.78K 0 USD | $1,071 0 USD | $1,090 0 USD | $1.36B 0 USD | 272.25 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8.06 0 USD |
-7.89
|
$7.18M 0 USD | $228.36K 0 USD | $8.06 0 USD | $8.5 0 USD | $7.18M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $165 0 USD |
-1.49
|
$25.49M 0 USD | $35.61K 0 USD | $0 0 USD | $0 0 USD | $25.49M 0 USD | 18.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$939K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $939K 0 USD | 0.052 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.35 0 USD |
+2.17
|
$10.36M 0 USD | $200 0 USD | $2.35 0 USD | $2.35 0 USD | $10.36M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $972.34 0 USD |
+0.04
|
$515.93M 0 USD | $2.62K 0 USD | $961 0 USD | $988 0 USD | $515.93M 0 USD | 60.77 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $842.48 0 USD |
-0.53
|
$5.39B 0 USD | $97.61K 0 USD | $834.6 0 USD | $843.4 0 USD | $5.39B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $41.8 0 USD |
+1.95
|
$16.16M 0 USD | $10.6K 0 USD | $40 0 USD | $42 0 USD | $16.16M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $128.4 0 USD |
-1.98
|
$601.46M 0 USD | $68.52K 0 USD | $128.2 0 USD | $137.15 0 USD | $601.46M 0 USD | 18.34 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $182.86 0 USD |
-1.31
|
$468.75M 0 USD | $69.77K 0 USD | $182.2 0 USD | $190.2 0 USD | $468.75M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $84.1 0 USD |
-3.05
|
$850.11M 0 USD | $247.01K 0 USD | $82.75 0 USD | $85.85 0 USD | $850.11M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $66.76 0 USD |
+1.46
|
$78.86M 0 USD | $16.82K 0 USD | $65.25 0 USD | $66.76 0 USD | $78.86M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $371 0 USD |
-1.33
|
$768.92M 0 USD | $526.22K 0 USD | $357.58 0 USD | $404 0 USD | $768.92M 0 USD | 13.25 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.51 0 USD |
-0.83
|
$61.25M 0 USD | $2.55K 0 USD | $58.51 0 USD | $58.51 0 USD | $61.25M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $37 0 USD |
+1.37
|
$39.02M 0 USD | $1.11K 0 USD | $36.37 0 USD | $37 0 USD | $39.02M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.1 0 USD |
-0.24
|
$260.7M 0 USD | $181.91K 0 USD | $41 0 USD | $42.5 0 USD | $260.7M 0 USD | 5.13 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $262.4 0 USD |
+0.31
|
$1.21B 0 USD | $68.07K 0 USD | $258.4 0 USD | $263 0 USD | $1.21B 0 USD | 13.81 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $277.5 0 USD |
-0.54
|
$1.65B 0 USD | $172.69K 0 USD | $274.5 0 USD | $285 0 USD | $1.65B 0 USD | 9.91 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.52 0 USD |
-3.23
|
$15.65M 0 USD | $20K 0 USD | $14.52 0 USD | $14.52 0 USD | $15.65M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $384.21 0 USD |
-0.98
|
$224.29M 0 USD | $16.47K 0 USD | $380.54 0 USD | $392 0 USD | $224.29M 0 USD | 13.72 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $120.73 0 USD |
+1.89
|
$153.67M 0 USD | $172.52K 0 USD | $119.04 0 USD | $121.95 0 USD | $153.67M 0 USD | 20.12 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $273.8 0 USD |
-0.07
|
$4.82B 0 USD | $236.26K 0 USD | $272.27 0 USD | $274 0 USD | $4.82B 0 USD | 27.37 | $0.1 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}