Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (167)
LSE (167)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-0.43
|
$3.32M 0 USD | $1.66M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.32M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $170 0 USD |
0
|
$142.98M 0 USD | $2 0 USD | $170 0 USD | $170 0 USD | $142.98M 0 USD | 42.50 | $0.04 0 USD | |
| AO World plc AO.L | $96.23 0 USD |
-1
|
$557.66M 0 USD | $43.2K 0 USD | $92.7 0 USD | $99.3 0 USD | $557.66M 0 USD | 24.05 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,556 0 USD |
-0.26
|
$651.13M 0 USD | $91 0 USD | $1,522 0 USD | $1,556 0 USD | $651.13M 0 USD | 23.57 | $0.66 0 USD | |
| Churchill China plc CHH.L | $646.4 0 USD |
+1.8
|
$71.09M 0 USD | $212 0 USD | $646.4 0 USD | $646.4 0 USD | $71.09M 0 USD | 11.14 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $785 0 USD |
-0.63
|
$45.98M 0 USD | $744 0 USD | $0 0 USD | $0 0 USD | $45.98M 0 USD | 8.35 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $72.15 0 USD |
-1.03
|
$697.79M 0 USD | $33.81K 0 USD | $70.6 0 USD | $72.9 0 USD | $697.79M 0 USD | 72.15 | $0.01 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $580 0 USD |
-0.68
|
$320.88M 0 USD | $2.78K 0 USD | $580 0 USD | $587.45 0 USD | $320.88M 0 USD | 12.34 | $0.47 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.25 0 USD |
-0.73
|
$9.78M 0 USD | $20K 0 USD | $6.25 0 USD | $6.25 0 USD | $9.78M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
-1.85
|
$23.19M 0 USD | $93K 0 USD | $0 0 USD | $0 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $48.95 0 USD |
+4.15
|
$35.84M 0 USD | $8 0 USD | $48.95 0 USD | $48.95 0 USD | $35.84M 0 USD | 24.47 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $60.04 0 USD |
+4.41
|
$36.15M 0 USD | $16.16K 0 USD | $60.04 0 USD | $60.97 0 USD | $36.15M 0 USD | 2.85 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $62.25 0 USD |
+1.22
|
$59.73M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $59.73M 0 USD | 31.12 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $244.5 0 USD |
-1.61
|
$412.85M 0 USD | $15.58K 0 USD | $244 0 USD | $248.5 0 USD | $412.85M 0 USD | 14.38 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $41 0 USD |
-2.38
|
$30.91M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $30.91M 0 USD | 5.85 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $3.22K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $146.53 0 USD |
-1.13
|
$259.15M 0 USD | $790 0 USD | $146 0 USD | $149.8 0 USD | $259.15M 0 USD | 73.26 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $119 0 USD |
-0.96
|
$4.22B 0 USD | $923.48K 0 USD | $118.9 0 USD | $119.8 0 USD | $4.22B 0 USD | 19.83 | $0.06 0 USD | |
| Safestay plc SSTY.L | $25.45 0 USD |
+1.8
|
$16.53M 0 USD | $14 0 USD | $25.45 0 USD | $25.45 0 USD | $16.53M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $82.4 0 USD |
+0.73
|
$269.9M 0 USD | $20.7K 0 USD | $81.6 0 USD | $83.6 0 USD | $269.9M 0 USD | 41.20 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,768 0 USD |
-1.45
|
$3.72B 0 USD | $35.48K 0 USD | $1,735.1 0 USD | $1,853 0 USD | $3.72B 0 USD | 8.30 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $106.5 0 USD |
0
|
$49.23M 0 USD | $259.78K 0 USD | $0 0 USD | $0 0 USD | $49.23M 0 USD | 17.75 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.63 0 USD |
0
|
$14.82M 0 USD | $62K 0 USD | $0 0 USD | $0 0 USD | $14.82M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $275 0 USD |
-1.93
|
$1.14B 0 USD | $198.29K 0 USD | $267.8 0 USD | $280.2 0 USD | $1.14B 0 USD | 21.15 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $612 0 USD |
-1.61
|
$507.45M 0 USD | $334 0 USD | $612 0 USD | $628 0 USD | $507.45M 0 USD | 38.25 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $185 0 USD |
+1.37
|
$108.45M 0 USD | $825.53K 0 USD | $0 0 USD | $0 0 USD | $108.45M 0 USD | 61.66 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $49.44 0 USD |
-0.52
|
$145.41M 0 USD | $57.56K 0 USD | $48.7 0 USD | $50 0 USD | $145.41M 0 USD | 16.48 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $148 0 USD |
-2.31
|
$20.4M 0 USD | $836 0 USD | $148 0 USD | $148 0 USD | $20.4M 0 USD | 74.00 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $185.4 0 USD |
-0.54
|
$1.15B 0 USD | $17.11K 0 USD | $183.8 0 USD | $188.4 0 USD | $1.15B 0 USD | 12.35 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $62.32 0 USD |
+0.84
|
$201.86M 0 USD | $6K 0 USD | $62.32 0 USD | $62.9 0 USD | $201.86M 0 USD | 12.46 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,826 0 USD |
-0.7
|
$3.35B 0 USD | $6.12K 0 USD | $2,818 0 USD | $2,854 0 USD | $3.35B 0 USD | 22.97 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $22 0 USD |
-2.22
|
$53.74M 0 USD | $6.64K 0 USD | $22 0 USD | $22 0 USD | $53.74M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $74.26 0 USD |
-1.17
|
$3.77B 0 USD | $1.14M 0 USD | $73.88 0 USD | $74.82 0 USD | $3.77B 0 USD | 8.25 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $250.82 0 USD |
-1.56
|
$981.84M 0 USD | $89.65K 0 USD | $250 0 USD | $253.8 0 USD | $981.84M 0 USD | 10.90 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,178 0 USD |
-1.71
|
$12.59B 0 USD | $17.79K 0 USD | $8,178 0 USD | $8,284 0 USD | $12.59B 0 USD | 28.49 | $2.87 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $307 0 USD |
-1.29
|
$365.9M 0 USD | $11.03K 0 USD | $304 0 USD | $320 0 USD | $365.9M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $263 0 USD |
-0.75
|
$411.53M 0 USD | $42.27K 0 USD | $262 0 USD | $264 0 USD | $411.53M 0 USD | 21.91 | $0.12 0 USD | |
| Mears Group plc MER.L | $388 0 USD |
-3.24
|
$325.12M 0 USD | $14.12K 0 USD | $387 0 USD | $397 0 USD | $325.12M 0 USD | 7.91 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.25 0 USD |
0
|
$87.16M 0 USD | $45.53K 0 USD | $0 0 USD | $0 0 USD | $87.16M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $221 0 USD |
0
|
$516.64M 0 USD | $27.88K 0 USD | $220 0 USD | $221.5 0 USD | $516.64M 0 USD | 31.57 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8.51 0 USD |
-2.74
|
$21.12M 0 USD | $30K 0 USD | $8.51 0 USD | $8.51 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $365.9 0 USD |
-0.16
|
$7.47B 0 USD | $213.24K 0 USD | $364.1 0 USD | $366.5 0 USD | $7.47B 0 USD | 26.13 | $0.14 0 USD | |
| The Character Group plc CCT.L | $244 0 USD |
-2.4
|
$44.07M 0 USD | $666 0 USD | $244 0 USD | $244 0 USD | $44.07M 0 USD | 8.41 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $45.5 0 USD |
0
|
$32.79M 0 USD | $379.84K 0 USD | $0 0 USD | $0 0 USD | $32.79M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $241.5 0 USD |
-1.23
|
$803.92M 0 USD | $22.92K 0 USD | $240.5 0 USD | $244 0 USD | $803.92M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}