Ergebnisseite 2 für Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (226)
HKSE (226)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLSA Premium Limited 6877.HK | $0.4299 0.05 USD |
+6.17
|
$874.31M 111.79M USD | $6M 766.54K USD | $0.4 0.05 USD | $0.44 0.06 USD | $874.31M 111.79M USD | 43.00 | $0.01 0.001 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
0
|
$862.66M 110.3M USD | $272K 34.78K USD | $0.08 0.01 USD | $0.08 0.01 USD | $862.66M 110.3M USD | 8.20 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
+3.77
|
$751.96M 96.15M USD | $334K 42.71K USD | $0.27 0.03 USD | $0.28 0.04 USD | $751.96M 96.15M USD | 0 | -$0.45 -0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.45 0.06 USD |
+23.29
|
$702.64M 89.84M USD | $18.28M 2.34M USD | $0.3699 0.05 USD | $0.4799 0.06 USD | $702.64M 89.84M USD | 0 | -$0.3 -0.03 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
+3.33
|
$670.28M 85.7M USD | $302K 38.61K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
+36.23
|
$633.64M 81.02M USD | $284.42M 36.37M USD | $0.07 0.0088 USD | $0.08999 0.01 USD | $633.64M 81.02M USD | 9.40 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-1.23
|
$599.9M 76.7M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $599.9M 76.7M USD | 0 | -$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0069 USD |
+1.89
|
$592.47M 75.75M USD | $25.42M 3.25M USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $592.47M 75.75M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+5.88
|
$591.48M 75.63M USD | $6.51M 832.69K USD | $0.25 0.03 USD | $0.28 0.04 USD | $591.48M 75.63M USD | 6.75 | $0.04 0.005 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3599 0.05 USD |
+4.35
|
$586.79M 75.03M USD | $4.04M 516.12K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $586.79M 75.03M USD | 0 | -$0.05 -0.006 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.2 0.15 USD |
-0.83
|
$575.59M 73.6M USD | $1M 127.86K USD | $1.19 0.15 USD | $1.33 0.17 USD | $575.59M 73.6M USD | 0 | -$0.13 -0.01 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.04 0.13 USD |
-11.11
|
$574.4M 73.44M USD | $774K 98.97K USD | $1.04 0.13 USD | $1.17 0.15 USD | $574.4M 73.44M USD | 0 | -$0.08 -0.01 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
+3.09
|
$500.95M 64.05M USD | $132K 16.88K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $500.95M 64.05M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
+12
|
$483.89M 61.87M USD | $279.71M 35.76M USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $1.11M 141.29K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-2.63
|
$438.89M 56.12M USD | $329K 42.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $438.89M 56.12M USD | 11.09 | $0.01 0.001 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
0
|
$433.3M 55.4M USD | $32K 4.09K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.43 0.18 USD |
-1.38
|
$428.78M 54.82M USD | $2.4K 306.87 USD | $1.4 0.18 USD | $1.45 0.19 USD | $428.78M 54.82M USD | 35.75 | $0.04 0.005 USD | |
| JOIN-SHARE 1543.HK | $0.27 0.03 USD |
+3.85
|
$421.41M 53.88M USD | $148K 18.92K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $421.41M 53.88M USD | 9.00 | $0.03 0.003 USD | |
| INTL GENIUS 0033.HK | $0.7399 0.09 USD |
-8.64
|
$413.1M 52.82M USD | $816K 104.34K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $413.1M 52.82M USD | 0 | -$0.03 -0.003 USD | |
| OIWAHPAWN 1319.HK | $0.19 0.02 USD |
+2.76
|
$357.92M 45.76M USD | $744K 95.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $357.92M 45.76M USD | 4.65 | $0.04 0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| CH INV FIN GP 1226.HK | $0.8 0.1 USD |
-9.09
|
$330.08M 42.2M USD | $730K 93.34K USD | $0.78 0.1 USD | $0.8699 0.11 USD | $330.08M 42.2M USD | 0 | -$0.04 -0.005 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.16M 40.68M USD | $84.5K 10.8K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $318.16M 40.68M USD | 5.79 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
0
|
$301.99M 38.61M USD | $15K 1.92K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $301.99M 38.61M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.7099 0.09 USD |
+7.58
|
$284M 36.31M USD | $72K 9.21K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 6.45 | $0.11 0.01 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
-1.47
|
$281.69M 36.02M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $281.69M 36.02M USD | 0 | -$4.02 -0.5 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
+3.39
|
$253.13M 32.37M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $253.13M 32.37M USD | 0 | -$0.02 -0.002 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.9 0.12 USD |
+1.12
|
$243M 31.07M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $243M 31.07M USD | 0 | -$0.07 -0.008 USD | |
| REGENT PACIFIC 0575.HK | $1.03 0.13 USD |
+3
|
$235.29M 30.09M USD | $7K 895.04 USD | $1.01 0.13 USD | $1.03 0.13 USD | $235.29M 30.09M USD | 0 | -$0.15 -0.01 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
0
|
$225.59M 28.84M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.59M 28.84M USD | 9.90 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0098 USD |
+2.67
|
$210.62M 26.93M USD | $1.92M 245.5K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $210.62M 26.93M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
+10
|
$210.14M 26.87M USD | $520K 66.49K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.23 0.03 USD |
+27.78
|
$202.85M 25.94M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $202.85M 25.94M USD | 0.063 | $3.62 0.46 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+3.51
|
$189.16M 24.19M USD | $132K 16.88K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.54
|
$184M 23.53M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
-1.47
|
$183.09M 23.41M USD | $140K 17.9K USD | $0.34 0.04 USD | $0.34 0.04 USD | $183.09M 23.41M USD | 0 | -$0.04 -0.005 USD | |
| Imperium Financial Group Limited 8029.HK | $0.78 0.1 USD |
-9.3
|
$182.05M 23.28M USD | $643K 82.22K USD | $0.75 0.1 USD | $0.91 0.12 USD | $182.05M 23.28M USD | 0 | -$0.13 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0054 USD |
+7.5
|
$164.24M 21M USD | $50K 6.39K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $164.24M 21M USD | 0 | -$0.11 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
+2.74
|
$155.62M 19.9M USD | $60K 7.67K USD | $0.38 0.05 USD | $0.38 0.05 USD | $155.62M 19.9M USD | 3.40 | $0.11 0.01 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+0.47
|
$155.41M 19.87M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.51 0.07 USD |
+3.03
|
$153.77M 19.66M USD | $821.91K 105.09K USD | $0.51 0.07 USD | $0.53 0.07 USD | $153.77M 19.66M USD | 8.50 | $0.06 0.007 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4299 0.05 USD |
+1.19
|
$151.33M 19.35M USD | $12.3K 1.57K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $151.33M 19.35M USD | 0 | -$0.03 -0.003 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $68K 8.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-4.35
|
$148.76M 19.02M USD | $4.78M 610.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $148.76M 19.02M USD | 0 | $0 0 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
-3.23
|
$143.58M 18.36M USD | $524.28K 67.04K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $143.58M 18.36M USD | 0 | -$0.06 -0.007 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
-2.08
|
$142.6M 18.23M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $142.6M 18.23M USD | 0 | -$0.02 -0.002 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.2M 153.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0092 USD |
+2.86
|
$102.37M 13.09M USD | $262K 33.5K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $102.37M 13.09M USD | 0 | -$0.02 -0.002 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
0
|
$94.6M 12.1M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 4.29 | $0.01 0.001 USD | |
| EG LEASING 0379.HK | $0.05 0.0069 USD |
0
|
$91.11M 11.65M USD | $130K 16.62K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $91.11M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
-3.33
|
$87.8M 11.23M USD | $725K 92.7K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+1.55
|
$84.94M 10.86M USD | $4 0.51 USD | $0.19 0.02 USD | $0.2 0.03 USD | $84.94M 10.86M USD | 0 | -$0.08 -0.01 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0081 USD |
-14.67
|
$84.46M 10.8M USD | $130K 16.62K USD | $0.05999 0.0081 USD | $0.07 0.0088 USD | $84.46M 10.8M USD | 0 | -$0.02 -0.002 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
-1.56
|
$75.9M 9.7M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
+11.11
|
$74.21M 9.49M USD | $680K 86.95K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $74.21M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
-1.2
|
$69.11M 8.84M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.11M 8.84M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+5.47
|
$65.78M 8.41M USD | $1.2M 152.8K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $65.78M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.68 0.09 USD |
0
|
$63.81M 8.16M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.67 0.09 USD | $63.81M 8.16M USD | 0 | -$0.2 -0.02 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$63.02M 8.06M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0058 USD |
+9.52
|
$58.5M 7.48M USD | $12.92M 1.65M USD | $0.04 0.0051 USD | $0.05 0.0063 USD | $58.5M 7.48M USD | 0 | $0 0 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-3.36
|
$58.46M 7.47M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $58.46M 7.47M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
+24.62
|
$57.12M 7.3M USD | $897.52K 114.76K USD | $0.2 0.03 USD | $0.25 0.03 USD | $57.12M 7.3M USD | 0 | -$0.76 -0.09 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0065 USD |
0
|
$52.92M 6.77M USD | $740K 94.62K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $52.92M 6.77M USD | 0 | -$0.1 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $150 19.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.75
|
$47.96M 6.13M USD | $166K 21.23K USD | $0.28 0.04 USD | $0.28 0.04 USD | $47.96M 6.13M USD | 0 | -$1.34 -0.1 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.13 0.02 USD |
+12.93
|
$45.44M 5.81M USD | $1.17M 150.11K USD | $0.11 0.01 USD | $0.14 0.02 USD | $45.44M 5.81M USD | 0 | -$0.01 -0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.81 0.1 USD |
-10
|
$38.56M 4.93M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $38.56M 4.93M USD | 27.00 | $0.03 0.003 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| CHINA PPT INV 0736.HK | $0.13 0.02 USD |
-5.71
|
$35.27M 4.51M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $35.27M 4.51M USD | 0 | -$0.13 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.39 -4.2 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
+1.01
|
$32.98M 4.22M USD | $490K 62.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $32.98M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.34 0.04 USD |
+15.25
|
$32.64M 4.17M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $32.64M 4.17M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
0
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-2.22
|
$22.4M 2.86M USD | $258K 32.99K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.4M 2.86M USD | 0 | -$0.15 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-4.31
|
$17.85M 2.28M USD | $2.63M 336.53K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $17.85M 2.28M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.03 USD |
0
|
$11.33M 1.45M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.33M 1.45M USD | 0 | -$0.87 -0.1 USD | |
| MANULIFE-S 0945.HK | $246.8 31.56 USD |
-0.08
|
$428.78B 54.82B USD | $9.06K 1.16K USD | $243.6 31.15 USD | $247.6 31.66 USD | $428.78B 54.82B USD | 16.37 | $15.07 1.93 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.53 0.2 USD |
-1.92
|
$22.05B 2.82B USD | $2K 255.73 USD | $1.53 0.2 USD | $1.53 0.2 USD | $22.05B 2.82B USD | 13.90 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.02 0.13 USD |
0
|
$14.88B 1.9B USD | $1K 127.86 USD | $1.02 0.13 USD | $1.02 0.13 USD | $14.88B 1.9B USD | 3.77 | $0.27 0.03 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.86 0.49 USD |
-5.85
|
$10.99B 1.41B USD | $200 25.57 USD | $3.85 0.49 USD | $3.85 0.49 USD | $10.99B 1.41B USD | 25.73 | $0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9499 0.12 USD |
-2.06
|
$8.36B 1.07B USD | $1K 127.86 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.36B 1.07B USD | 11.87 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+1.45
|
$8.17B 1.05B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.17B 1.05B USD | 4.24 | $0.33 0.04 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+0.25
|
$3.7B 472.77M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.77M USD | 5.71 | $0.7 0.09 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}