Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (41)
HKSE (41)
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (41)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (41)
Kreditdienstleistungen (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $7.85 1 USD |
-0.25
|
$35.6B 4.55B USD | $7.84M 1M USD | $7.77 0.99 USD | $7.99 1.02 USD | $35.6B 4.55B USD | 8.53 | $0.92 0.12 USD | |
| CDB LEASING 1606.HK | $1.72 0.22 USD |
-1.15
|
$21.74B 2.78B USD | $24.89M 3.18M USD | $1.69 0.22 USD | $1.74 0.22 USD | $21.74B 2.78B USD | 4.41 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.51 0.32 USD |
+2.03
|
$16.96B 2.17B USD | $32.73M 4.19M USD | $2.44 0.31 USD | $2.57 0.33 USD | $16.96B 2.17B USD | 19.30 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.18 1.56 USD |
-1.77
|
$12.26B 1.57B USD | $9.58M 1.22M USD | $12.14 1.55 USD | $12.5 1.6 USD | $12.26B 1.57B USD | 28.32 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.11 0.78 USD |
+0.49
|
$11.56B 1.48B USD | $7.5M 958.9K USD | $6.04 0.77 USD | $6.2 0.79 USD | $11.56B 1.48B USD | 5.45 | $1.12 0.14 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $7.15M 913.71K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.53 0.45 USD |
+3.22
|
$6.93B 885.83M USD | $2.27M 289.7K USD | $3.45 0.44 USD | $3.58 0.46 USD | $6.93B 885.83M USD | 18.57 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $240.4K 30.74K USD | $1.62 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $7.07 0.9 USD |
+1.14
|
$2.96B 378.56M USD | $68K 8.69K USD | $6.99 0.89 USD | $7.07 0.9 USD | $2.96B 378.56M USD | 7.36 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.75 0.48 USD |
+0.54
|
$1.83B 234.36M USD | $67K 8.57K USD | $3.7 0.47 USD | $3.75 0.48 USD | $1.83B 234.36M USD | 3.50 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-0.35
|
$1.77B 226M USD | $150K 19.18K USD | $11.3 1.44 USD | $11.32 1.45 USD | $1.77B 226M USD | 282.50 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-1.82
|
$1.4B 179.56M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $624K 79.79K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
+2.88
|
$721.27M 92.22M USD | $176.09M 22.52M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $721.27M 92.22M USD | 10.70 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
+4
|
$635.69M 81.28M USD | $1.56M 199.47K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $635.69M 81.28M USD | 0 | -$0.05 -0.006 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.19 0.15 USD |
+1.71
|
$570.8M 72.98M USD | $940K 120.19K USD | $1.14 0.15 USD | $1.2 0.15 USD | $570.8M 72.98M USD | 0 | -$0.14 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.34 0.04 USD |
+13.33
|
$530.67M 67.85M USD | $246K 31.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $530.67M 67.85M USD | 11.33 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.13 0.02 USD |
+5
|
$498.2M 63.7M USD | $7.35M 939.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $498.2M 63.7M USD | 12.59 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+1.75
|
$342.2M 43.75M USD | $908K 116.1K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| ZHONG JI LS 0767.HK | $0.53 0.07 USD |
+3.92
|
$337.43M 43.14M USD | $160.49K 20.52K USD | $0.5 0.06 USD | $0.53 0.07 USD | $337.43M 43.14M USD | 0 | -$0.04 -0.005 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-1.37
|
$306.24M 39.16M USD | $230K 29.41K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
0
|
$300M 38.36M USD | $252K 32.22K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-2.2
|
$150.45M 19.24M USD | $96K 12.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $150.45M 19.24M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
+2.08
|
$148.67M 19.01M USD | $42K 5.37K USD | $0.25 0.03 USD | $0.25 0.03 USD | $148.67M 19.01M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.08 0.0098 USD |
0
|
$129.92M 16.61M USD | $80K 10.23K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $129.92M 16.61M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8599 0.11 USD |
+2.38
|
$80.7M 10.32M USD | $20.1K 2.57K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $80.7M 10.32M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.2099 0.03 USD |
+0.99
|
$54.77M 7M USD | $194.6K 24.88K USD | $0.19 0.02 USD | $0.23 0.03 USD | $54.77M 7M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
0
|
$40.32M 5.16M USD | $24K 3.07K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.88 0.11 USD |
-10.2
|
$598.4M 76.51M USD | $30K 3.84K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $598.4M 76.51M USD | 6.28 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Eternity Investment Limited 0764.HK | $0.65 0.08 USD |
-2.99
|
$248.27M 31.75M USD | $5.03K 643.15 USD | $0.65 0.08 USD | $0.65 0.08 USD | $248.27M 31.75M USD | 0 | -$1.13 -0.1 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.34 0.04 USD |
+15.25
|
$122.18M 15.62M USD | $34K 4.35K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $122.18M 15.62M USD | 0 | -$0.02 -0.002 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
0
|
$94.36M 12.06M USD | $40.09K 5.13K USD | $0.25 0.03 USD | $0.25 0.03 USD | $94.36M 12.06M USD | 0 | -$0.03 -0.003 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.6 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 0 | -$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}