Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.26T
Marktkapitalisierung
$76.15B
24-Stunden-Volumen
BTC 55.67%   •   ETH 9.45%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (66)
HKSE (66)
Finanzdienstleistungen (66)
Börsen (66)
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$28.30 3.62 USD
+0.86
HK$419.42B 53.63B USD HK$14.72M 1.88M USD HK$27.96 3.58 USD HK$28.88 3.69 USD HK$419.42B 53.63B USD 11.14 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.41 1.97 USD
+1.05
HK$271.66B 34.74B USD HK$23.73M 3.03M USD HK$15.01 1.92 USD HK$16.30 2.08 USD HK$271.66B 34.74B USD 14.26 HK$1.08 0.14 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.81 2.28 USD
-1.44
HK$154.89B 19.8B USD HK$7.58M 968.91K USD HK$17.45 2.23 USD HK$18.48 2.36 USD HK$154.89B 19.8B USD 10.60 HK$1.68 0.21 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.93 2.16 USD
-0.12
HK$152.82B 19.54B USD HK$9.07M 1.16M USD HK$16.80 2.15 USD HK$17.34 2.22 USD HK$152.82B 19.54B USD 7.87 HK$2.15 0.27 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.89 2.29 USD
+1.65
HK$139.99B 17.9B USD HK$8.29M 1.06M USD HK$17.50 2.24 USD HK$18.09 2.31 USD HK$139.99B 17.9B USD 8.02 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.70 2.9 USD
+1.52
HK$109.58B 14.01B USD HK$24.41M 3.12M USD HK$22.38 2.86 USD HK$22.96 2.94 USD HK$109.58B 14.01B USD 10.46 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.50 1.6 USD
+0.24
HK$96.96B 12.4B USD HK$9.47M 1.21M USD HK$12.32 1.58 USD HK$12.82 1.64 USD HK$96.96B 12.4B USD 9.92 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.65 0.34 USD
+0.76
HK$66.36B 8.48B USD HK$10.26M 1.31M USD HK$2.63 0.34 USD HK$2.69 0.34 USD HK$66.36B 8.48B USD 5.88 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.72 0.73 USD
+0.7
HK$48.60B 6.21B USD HK$8.68M 1.11M USD HK$5.66 0.72 USD HK$5.85 0.75 USD HK$48.60B 6.21B USD 7.33 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.65 0.98 USD
+0.39
HK$35.27B 4.51B USD HK$2.33M 297.67K USD HK$7.62 0.97 USD HK$7.84 1 USD HK$35.27B 4.51B USD 8.31 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.03 0.52 USD
0
HK$22.89B 2.93B USD HK$2.13M 272.92K USD HK$4.01 0.51 USD HK$4.14 0.53 USD HK$22.89B 2.93B USD 9.59 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.05 0.26 USD
-1.91
HK$19.54B 2.5B USD HK$34.37M 4.39M USD HK$2.03 0.26 USD HK$2.13 0.27 USD HK$19.54B 2.5B USD 14.64 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.21 0.28 USD
-1.34
HK$15.35B 1.96B USD HK$14.20M 1.82M USD HK$2.21 0.28 USD HK$2.27 0.29 USD HK$15.35B 1.96B USD 73.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.14 0.91 USD
-2.86
HK$12.12B 1.55B USD HK$6.46M 826.32K USD HK$7.08 0.91 USD HK$7.44 0.95 USD HK$12.12B 1.55B USD 18.30 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.81 1.51 USD
+1.99
HK$10.62B 1.36B USD HK$1.21M 154.22K USD HK$11.56 1.48 USD HK$12.10 1.55 USD HK$10.62B 1.36B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.76 0.23 USD
-1.12
HK$8.17B 1.04B USD HK$7.30M 933.22K USD HK$1.75 0.22 USD HK$1.82 0.23 USD HK$8.17B 1.04B USD 13.53 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.49 0.7 USD
+7.02
HK$6.02B 770.03M USD HK$5.78M 739.14K USD HK$5.08 0.65 USD HK$5.55 0.71 USD HK$6.02B 770.03M USD 39.21 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.67 0.47 USD
+3.09
HK$4.22B 539.47M USD HK$635.60K 81.27K USD HK$3.52 0.45 USD HK$3.68 0.47 USD HK$4.22B 539.47M USD 19.31 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.25 0.16 USD
+2.46
HK$3.26B 416.28M USD HK$4.00K 511.45 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$3.26B 416.28M USD 8.92 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.26 0.03 USD
0
HK$2.47B 316.33M USD HK$5.77M 737.26K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$2.47B 316.33M USD 0 HK$0.00 0 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.32 0.3 USD
-2.11
HK$2.34B 298.95M USD HK$4.50M 575.13K USD HK$2.31 0.3 USD HK$2.42 0.31 USD HK$2.34B 298.95M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.56 0.2 USD
+1.3
HK$2.33B 297.39M USD HK$5.77M 737.26K USD HK$1.52 0.19 USD HK$1.58 0.2 USD HK$2.33B 297.39M USD 0.95 HK$1.64 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.75 0.48 USD
-1.32
HK$1.84B 235.17M USD HK$96.00K 12.27K USD HK$3.75 0.48 USD HK$3.80 0.49 USD HK$1.84B 235.17M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
+1.1
HK$1.44B 183.64M USD HK$315.00K 40.28K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.90 0.24 USD
-1.04
HK$1.43B 182.9M USD HK$318.61K 40.74K USD HK$1.90 0.24 USD HK$1.98 0.25 USD HK$1.43B 182.9M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.32 0.55 USD
+0.23
HK$918.21M 117.4M USD HK$263.00K 33.63K USD HK$4.31 0.55 USD HK$4.40 0.56 USD HK$918.21M 117.4M USD 13.93 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
0
HK$561.06M 71.74M USD HK$22.00K 2.81K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
-2.44
HK$509.01M 65.08M USD HK$21.20K 2.71K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.05 -0.006 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.64 0.08 USD
-3.03
HK$410.37M 52.47M USD HK$468.00K 59.84K USD HK$0.62 0.08 USD HK$0.67 0.09 USD HK$410.37M 52.47M USD 4.92 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
+5.36
HK$387.75M 49.58M USD HK$1.22M 156.5K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$387.75M 49.58M USD 0 -HK$0.04 -0.005 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.45 0.82 USD
+12.37
HK$387.00M 49.48M USD HK$30.00K 3.84K USD HK$5.75 0.74 USD HK$6.45 0.82 USD HK$387.00M 49.48M USD 40.31 HK$0.16 0.02 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-0.99
HK$341.80M 43.7M USD HK$12.00K 1.53K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-1.49
HK$330.00M 42.19M USD HK$50.00K 6.39K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
+1.47
HK$327.77M 41.91M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$327.77M 41.91M USD 6.90 HK$0.05 0.006 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.18 0.02 USD
+2.25
HK$272.95M 34.9M USD HK$56.00K 7.16K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$272.95M 34.9M USD 0 -HK$0.02 -0.002 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.63 0.08 USD
+3.28
HK$271.64M 34.73M USD HK$108.00K 13.81K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$271.64M 34.73M USD 0 -HK$0.09 -0.01 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
0
HK$209.43M 26.78M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$209.43M 26.78M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.41 0.44 USD
+2.71
HK$207.70M 26.56M USD HK$35.00K 4.48K USD HK$3.31 0.42 USD HK$3.78 0.48 USD HK$207.70M 26.56M USD 0 -HK$0.43 -0.05 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.17 0.02 USD
+7.05
HK$205.17M 26.23M USD HK$15.57M 1.99M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$205.17M 26.23M USD 0 -HK$0.12 -0.01 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.40 0.18 USD
+6.06
HK$205.07M 26.22M USD HK$182.00K 23.27K USD HK$1.31 0.17 USD HK$1.42 0.18 USD HK$205.07M 26.22M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
-1.92
HK$186.93M 23.9M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-2.07
HK$181.21M 23.17M USD HK$50.00K 6.39K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.21M 23.17M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.89 0.11 USD
+7.23
HK$176.89M 22.62M USD HK$410.00K 52.42K USD HK$0.84 0.11 USD HK$0.89 0.11 USD HK$176.89M 22.62M USD 0.052 HK$16.90 2.16 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
-3.57
HK$128.95M 16.49M USD HK$100.00K 12.79K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
+5.06
HK$123.22M 15.76M USD HK$410.00K 52.42K USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$123.22M 15.76M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+1.85
HK$99.03M 12.66M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$99.03M 12.66M USD 0.44 HK$0.25 0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0040 USD
-5.88
HK$96.67M 12.36M USD HK$210.00K 26.85K USD HK$0.03 0.0040 USD HK$0.04 0.0046 USD HK$96.67M 12.36M USD 0 HK$0.00 0 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
0
HK$96.41M 12.33M USD HK$28.00K 3.58K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$96.41M 12.33M USD 0 -HK$0.08 -0.01 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.28 0.04 USD
-3.45
HK$92.20M 11.79M USD HK$6.81M 870.23K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$92.20M 11.79M USD 0 -HK$0.24 -0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$90.00K 11.51K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk Langu Company Limited 8072.HK HK HK$0.35 0.04 USD
-2.82
HK$58.08M 7.43M USD HK$1.28M 163.67K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$58.08M 7.43M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.24 0.03 USD
0
HK$55.28M 7.07M USD HK$160.00K 20.46K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$55.28M 7.07M USD 0.66 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
0
HK$38.41M 4.91M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$38.41M 4.91M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-3.07
HK$34.09M 4.36M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.50 0.06 USD
+1.01
HK$33.33M 4.26M USD HK$2.55M 325.41K USD HK$0.49 0.06 USD HK$0.57 0.07 USD HK$33.33M 4.26M USD 0 -HK$0.12 -0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.11 0.01 USD
+1.9
HK$29.94M 3.83M USD HK$430.00K 54.98K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$29.94M 3.83M USD 1.52 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
+11.39
HK$155.23M 19.85M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$155.23M 19.85M USD 17.60 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.59 -0.07 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency