$2.74T
Marktkapitalisierung
$132.84B
24-Stunden-Volumen
BTC 59.18%     ETH 8.19%
Dominanz

Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $22 2.81 USD
0
$413.99B 52.93B USD $15.1M 1.93M USD $21.7 2.77 USD $22.65 2.9 USD $413.99B 52.93B USD 15.60 $1.41 0.18 USD
Huatai Securities Co., Ltd.  6886.HK $13.7 1.75 USD
+1.63
$163.81B 20.94B USD $8.8M 1.13M USD $13.44 1.72 USD $14 1.79 USD $163.81B 20.94B USD 7.69 $1.78 0.23 USD
Guotai Junan Securities Co., Ltd.  2611.HK $12.3 1.57 USD
+0.16
$162.98B 20.84B USD $6.99M 894.24K USD $12.24 1.57 USD $12.6 1.61 USD $162.98B 20.84B USD 10.69 $1.15 0.15 USD
China Merchants Securities Co., Ltd.  6099.HK $14.56 1.86 USD
+0.41
$161.84B 20.69B USD $14.8M 1.89M USD $14.44 1.85 USD $15.06 1.93 USD $161.84B 20.69B USD 13.23 $1.1 0.14 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.3 1.06 USD
+3.88
$161.29B 20.62B USD $176.2M 22.53M USD $7.99 1.02 USD $8.78 1.12 USD $161.29B 20.62B USD 13.60 $0.61 0.08 USD
China International Capital Corporation Limited  3908.HK $15.92 2.04 USD
+3.38
$144.67B 18.5B USD $71.8M 9.18M USD $15.46 1.98 USD $16.68 2.13 USD $144.67B 18.5B USD 17.30 $0.92 0.12 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.38 0.3 USD
+1.28
$129.27B 16.53B USD $24.43M 3.12M USD $2.35 0.3 USD $2.46 0.31 USD $129.27B 16.53B USD 14.00 $0.17 0.02 USD
GF SEC  1776.HK $10.56 1.35 USD
+0.96
$116.3B 14.87B USD $6.4M 817.68K USD $10.38 1.33 USD $10.8 1.38 USD $116.3B 14.87B USD 10.56 $1 0.13 USD
Orient Securities Company Limited  3958.HK $5.08 0.65 USD
+0.2
$82.01B 10.49B USD $8.8M 1.13M USD $5.05 0.65 USD $5.23 0.67 USD $82.01B 10.49B USD 13.36 $0.38 0.05 USD
Everbright Securities Company Limited  6178.HK $7.98 1.02 USD
+0.88
$79.28B 10.14B USD $6.7M 856.3K USD $7.9 1.01 USD $8.25 1.05 USD $79.28B 10.14B USD 22.80 $0.35 0.04 USD
CSC Financial Co., Ltd.  6066.HK $10.02 1.28 USD
+0.5
$77.72B 9.94B USD $11.15M 1.43M USD $9.96 1.27 USD $10.36 1.32 USD $77.72B 9.94B USD 15.90 $0.63 0.08 USD
SDHG  0412.HK $5.74 0.73 USD
-1.54
$34.55B 4.42B USD $2.81M 359.82K USD $5.66 0.72 USD $5.83 0.75 USD $34.55B 4.42B USD 0 -$0.01 -0.001 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.99 0.51 USD
+0.76
$30.28B 3.87B USD $8.73M 1.12M USD $3.95 0.51 USD $4.1 0.52 USD $30.28B 3.87B USD 66.50 $0.06 0.007 USD
CC SECURITIES  1375.HK $1.68 0.21 USD
+0.6
$17.18B 2.2B USD $20.81M 2.66M USD $1.66 0.21 USD $1.74 0.22 USD $17.18B 2.2B USD 42.00 $0.04 0.005 USD
GUOTAI JUNAN I  1788.HK $1.15 0.15 USD
+0.88
$10.97B 1.4B USD $35.08M 4.49M USD $1.13 0.14 USD $1.18 0.15 USD $10.97B 1.4B USD 38.33 $0.03 0.003 USD
Holly Futures Co., Ltd.  3678.HK $2.61 0.33 USD
+0.77
$8.21B 1.05B USD $11.46M 1.46M USD $2.59 0.33 USD $2.72 0.35 USD $8.21B 1.05B USD 130.50 $0.02 0.002 USD
BRIGHT SMART  1428.HK $2.92 0.37 USD
+0.69
$4.96B 633.7M USD $26.15M 3.34M USD $2.86 0.37 USD $2.97 0.38 USD $4.96B 633.7M USD 8.84 $0.33 0.04 USD
HENGTOU SEC  1476.HK $1.86 0.24 USD
+0.54
$4.84B 619.43M USD $41K 5.24K USD $1.8 0.23 USD $1.8 0.23 USD $4.84B 619.43M USD 0 -$0.04 -0.005 USD
OSHIDORI  0622.HK $0.5 0.06 USD
+4.17
$3.09B 395.3M USD $2.59M 330.62K USD $0.46 0.06 USD $0.5 0.06 USD $3.09B 395.3M USD 0 -$0.03 -0.003 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
+2.08
$2.45B 313.26M USD $5.13M 655.65K USD $0.9599 0.12 USD $0.9799 0.13 USD $2.45B 313.26M USD 19.60 $0.05 0.006 USD
SWHYHK  0218.HK $1.55 0.2 USD
+0.65
$2.42B 309.4M USD $2.69M 344.01K USD $1.53 0.2 USD $1.62 0.21 USD $2.42B 309.4M USD 0 -$0.1 -0.01 USD
CHINESE EST H  0127.HK $1.23 0.16 USD
-3.15
$2.35B 300.01M USD $234.5K 29.98K USD $1.23 0.16 USD $1.27 0.16 USD $2.35B 300.01M USD 0 -$1.11 -0.1 USD
CR HOLDINGS  1911.HK $3.64 0.47 USD
-2.15
$2.08B 266.31M USD $526.6K 67.33K USD $3.64 0.47 USD $3.8 0.49 USD $2.08B 266.31M USD 0 -$1.01 -0.1 USD
UPBEST GROUP  0335.HK $0.7099 0.09 USD
+1.43
$1.9B 243.51M USD $64K 8.18K USD $0.66 0.08 USD $0.77 0.1 USD $1.9B 243.51M USD 35.50 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.04 0.13 USD
+1.96
$1.41B 180.4M USD $100K 12.79K USD $1.04 0.13 USD $1.04 0.13 USD $1.41B 180.4M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-0.7
$1.37B 175.44M USD $1.93M 246.52K USD $0.14 0.02 USD $0.1499 0.02 USD $1.37B 175.44M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
0
$1.14B 146.16M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $1.14B 146.16M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.13 0.02 USD
0
$883.99M 113.03M USD $204K 26.08K USD $0.13 0.02 USD $0.13 0.02 USD $883.99M 113.03M USD 0 $0 0 USD
ARTA TECHFIN  0279.HK $0.04 0.0048 USD
+2.7
$821.63M 105.06M USD $4.33M 553.13K USD $0.04 0.0047 USD $0.04 0.0049 USD $821.63M 105.06M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.2999 0.04 USD
0
$657.2M 84.03M USD $3.59M 459.28K USD $0.2899 0.04 USD $0.32 0.04 USD $657.2M 84.03M USD 15.00 $0.02 0.002 USD
OCI INTL  0329.HK $0.3699 0.05 USD
+12.12
$554.91M 70.95M USD $8.33M 1.06M USD $0.33 0.04 USD $0.3699 0.05 USD $554.91M 70.95M USD 0 -$0.02 -0.002 USD
CSC HOLDINGS  0235.HK $0.02999 0.0031 USD
0
$509.63M 65.16M USD $3.5M 446.88K USD $0.02 0.0030 USD $0.02999 0.0031 USD $509.63M 65.16M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
+3.09
$500.95M 64.05M USD $99K 12.66K USD $0.4899 0.06 USD $0.51 0.07 USD $500.95M 64.05M USD 7.14 $0.07 0.008 USD
EMPEROR CAPITAL  0717.HK $0.07 0.0085 USD
+4.69
$451.64M 57.75M USD $14.96M 1.91M USD $0.05999 0.0081 USD $0.07 0.0089 USD $451.64M 57.75M USD 6.70 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.32 0.04 USD
-3.08
$346.27M 44.27M USD $856K 109.45K USD $0.2999 0.04 USD $0.34 0.04 USD $346.27M 44.27M USD 0 -$0.22 -0.02 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0023 USD
+12.5
$310.21M 39.66M USD $318.3M 40.7M USD $0.02 0.0020 USD $0.02 0.0023 USD $310.21M 39.66M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.1499 0.02 USD
+1.33
$309.06M 39.52M USD $4.01M 512.73K USD $0.1499 0.02 USD $0.16 0.02 USD $309.06M 39.52M USD 15.19 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0069 USD
+1.89
$257.91M 32.98M USD $520K 66.49K USD $0.05 0.0063 USD $0.05999 0.0071 USD $257.91M 32.98M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-2.68
$248.37M 31.76M USD $145K 18.54K USD $0.08999 0.01 USD $0.11 0.01 USD $248.37M 31.76M USD 0 -$0.12 -0.01 USD
CINDA INTL HLDG  0111.HK $0.2899 0.04 USD
+1.75
$185.95M 23.78M USD $70K 8.95K USD $0.2899 0.04 USD $0.2899 0.04 USD $185.95M 23.78M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
-2.51
$177.14M 22.65M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $177.14M 22.65M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
+1.18
$172M 21.99M USD $30K 3.84K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.05999 0.0070 USD
0
$150.44M 19.24M USD $2.25M 287.69K USD $0.05 0.0069 USD $0.07 0.0084 USD $150.44M 19.24M USD 0 -$0.01 -0.001 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
+0.49
$150.27M 19.21M USD $100K 12.79K USD $0.2099 0.03 USD $0.2099 0.03 USD $150.27M 19.21M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.5 0.06 USD
-4.81
$137.86M 17.63M USD $2.13M 272.6K USD $0.4699 0.06 USD $0.5 0.06 USD $137.86M 17.63M USD 0 -$0.43 -0.05 USD
CASH FIN SER GP  0510.HK $0.2899 0.04 USD
-3.39
$122.88M 15.71M USD $138K 17.65K USD $0.2899 0.04 USD $0.2899 0.04 USD $122.88M 15.71M USD 0 -$0.22 -0.02 USD
Well Link Securities Holdings Limited  8350.HK $0.13 0.02 USD
-1.54
$122.88M 15.71M USD $176K 22.5K USD $0.13 0.02 USD $0.13 0.02 USD $122.88M 15.71M USD 12.80 $0.01 0.001 USD
PINESTONE  0804.HK $0.2 0.03 USD
+4.19
$96.97M 12.4M USD $1.62M 206.5K USD $0.19 0.02 USD $0.2 0.03 USD $96.97M 12.4M USD 0 -$0.07 -0.008 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
-10.64
$92.4M 11.81M USD $20K 2.56K USD $0.04 0.0053 USD $0.04 0.0053 USD $92.4M 11.81M USD 4.20 $0.01 0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0085 USD
+8.06
$80.71M 10.32M USD $910K 116.35K USD $0.05999 0.0079 USD $0.07 0.0088 USD $80.71M 10.32M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0040 USD
0
$79.15M 10.12M USD $1.08M 138.09K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $79.15M 10.12M USD 0 -$0.09 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $960K 122.75K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Capital VC Limited  2324.HK $0.16 0.02 USD
+3.27
$71.12M 9.09M USD $150K 19.18K USD $0.16 0.02 USD $0.16 0.02 USD $71.12M 9.09M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.17 0.02 USD
-3.45
$68.2M 8.72M USD $34K 4.35K USD $0.17 0.02 USD $0.17 0.02 USD $68.2M 8.72M USD 0 -$0.08 -0.01 USD
PT INTL DEV  0372.HK $0.1799 0.02 USD
+2.29
$54.19M 6.93M USD $150K 19.18K USD $0.17 0.02 USD $0.1799 0.02 USD $54.19M 6.93M USD 0 -$1.44 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
+1.69
$50.5M 6.46M USD $200 25.57 USD $0.2999 0.04 USD $0.3099 0.04 USD $50.5M 6.46M USD 0 -$0.98 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.02 0.0024 USD
0
$45.22M 5.78M USD $360K 46.03K USD $0.02 0.0024 USD $0.02 0.0024 USD $45.22M 5.78M USD 0 $0 0 USD
COCOON HOLDINGS  0428.HK $0.34 0.04 USD
+1.49
$30.35M 3.88M USD $172K 21.99K USD $0.34 0.04 USD $0.3599 0.05 USD $30.35M 3.88M USD 3.09 $0.11 0.01 USD
Hatcher Group Limited  8365.HK $0.32 0.04 USD
+1.61
$18.77M 2.4M USD $400 51.15 USD $0.32 0.04 USD $0.32 0.04 USD $18.77M 2.4M USD 0 -$1.34 -0.1 USD
GLORY SUN LAND  0299.HK $0.1199 0.01 USD
-4.17
$12.56M 1.61M USD $16 2.05 USD $0.11 0.01 USD $0.1199 0.01 USD $12.56M 1.61M USD 0 -$15.39 -1.9 USD
Zijing International Financial Holdings Limited  8340.HK $0.22 0.03 USD
+10
$11.83M 1.51M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $11.83M 1.51M USD 0 -$0.07 -0.008 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.24 0.41 USD
+0.62
$673.99M 86.18M USD $2K 255.73 USD $3.24 0.41 USD $3.24 0.41 USD $673.99M 86.18M USD 0 -$0.14 -0.01 USD
Planetree International Development Limited  0613.HK $0.22 0.03 USD
+13.16
$203.29M 25.99M USD $46K 5.88K USD $0.2099 0.03 USD $0.22 0.03 USD $203.29M 25.99M USD 0 -$0.21 -0.02 USD
SHENG YUAN HLDG  0851.HK $0.2 0.03 USD
0
$176.39M 22.55M USD $100K 12.79K USD $0.2 0.03 USD $0.2 0.03 USD $176.39M 22.55M USD 6.66 $0.03 0.003 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 -$0.01 -0.001 USD
Innovax Holdings Limited  2680.HK $1.21 0.15 USD
0
$72.6M 9.28M USD $3.8K 485.88 USD $1.21 0.15 USD $1.21 0.15 USD $72.6M 9.28M USD 0 -$0.59 -0.07 USD
KOALA Financial Group Limited  8226.HK $0.1499 0.02 USD
-0.66
$63.04M 8.06M USD $5K 639.31 USD $0.1499 0.02 USD $0.1499 0.02 USD $63.04M 8.06M USD 0 -$0.04 -0.005 USD
Somerley Capital Holdings Limited  8439.HK $0.4 0.05 USD
-11.11
$58.71M 7.51M USD $104K 13.3K USD $0.4 0.05 USD $0.4099 0.05 USD $58.71M 7.51M USD 0 -$0.1 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
+5
$56.94M 7.28M USD $100K 12.79K USD $0.19 0.02 USD $0.19 0.02 USD $56.94M 7.28M USD 0 -$0.49 -0.06 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.1499 0.02 USD
0
$41.97M 5.37M USD $90K 11.51K USD $0.1499 0.02 USD $0.1499 0.02 USD $41.97M 5.37M USD 0 -$0.17 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0066 USD
0
$41.6M 5.32M USD $20K 2.56K USD $0.05 0.0065 USD $0.05 0.0065 USD $41.6M 5.32M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.14 0.02 USD
0
$32.25M 4.12M USD $140K 17.9K USD $0.14 0.02 USD $0.14 0.02 USD $32.25M 4.12M USD 0 -$1.28 -0.1 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
+1.75
$27.84M 3.56M USD $115K 14.7K USD $0.2399 0.03 USD $0.2899 0.04 USD $27.84M 3.56M USD 0 -$0.2 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen