Ergebnisseite 2 für Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orosur Mining Inc. OMI.V | $0.2099 0.15 USD |
-12.77
|
$64.05M 47.53M USD | $165.28K 122.65K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $64.05M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-2.22
|
$63.96M 47.46M USD | $584.57K 433.79K USD | $0.22 0.16 USD | $0.25 0.18 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$63.69M 47.26M USD | $149.5K 110.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $63.69M 47.26M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
+2.78
|
$63.2M 46.89M USD | $33.5K 24.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $63.2M 46.89M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2399 0.17 USD |
0
|
$63.19M 46.89M USD | $55.8K 41.41K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $63.19M 46.89M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-8.62
|
$62.03M 46.03M USD | $6K 4.45K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.27 USD |
0
|
$61.79M 45.85M USD | $114.26K 84.79K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $61.79M 45.85M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
+3.85
|
$61.51M 45.65M USD | $2.5K 1.86K USD | $1.89 1.4 USD | $1.89 1.4 USD | $61.51M 45.65M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.2 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.38 0.28 USD |
0
|
$60.61M 44.98M USD | $69.38K 51.49K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $60.61M 44.98M USD | 0 | -$0.07 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
0
|
$60.34M 44.77M USD | $53.46K 39.67K USD | $0.2 0.14 USD | $0.2 0.14 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.64 0.47 USD |
+3.23
|
$57.89M 42.96M USD | $12.5K 9.28K USD | $0.64 0.47 USD | $0.68 0.5 USD | $57.89M 42.96M USD | 0 | -$0.18 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
-3.7
|
$57.82M 42.9M USD | $153.58K 113.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.4799 0.36 USD |
-1.03
|
$56.92M 42.24M USD | $8.5K 6.31K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $56.92M 42.24M USD | 48.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.51 0.38 USD |
0
|
$56.34M 41.81M USD | $27.5K 20.41K USD | $0.51 0.38 USD | $0.53 0.39 USD | $56.34M 41.81M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.18 USD |
0
|
$55.69M 41.33M USD | $6K 4.45K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.88 0.65 USD |
-1.12
|
$54.24M 40.25M USD | $1.76K 1.31K USD | $0.88 0.65 USD | $0.89 0.66 USD | $54.24M 40.25M USD | 0 | -$0.08 -0.05 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
+1.32
|
$53.03M 39.35M USD | $56.03K 41.58K USD | $0.76 0.56 USD | $0.78 0.58 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $28K 20.78K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.5999 0.45 USD |
0
|
$52.17M 38.71M USD | $24.04K 17.84K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $52.17M 38.71M USD | 0 | -$0.12 -0.08 USD | |
| Teuton Resources Corp. TUO.V | $0.89 0.66 USD |
-1.1
|
$51.39M 38.14M USD | $500 371.03 USD | $0.89 0.66 USD | $0.89 0.66 USD | $51.39M 38.14M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.2899 0.22 USD |
-6.45
|
$51.14M 37.95M USD | $31K 23K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $51.14M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
+2.94
|
$51.13M 37.94M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.56 0.42 USD |
-1.75
|
$49.81M 36.96M USD | $750 556.54 USD | $0.56 0.42 USD | $0.56 0.42 USD | $49.81M 36.96M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
0
|
$49.63M 36.83M USD | $51.2K 37.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $24K 17.81K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$48.44M 35.95M USD | $38.16K 28.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $48.44M 35.95M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
+2.7
|
$47.01M 34.89M USD | $142.93K 106.06K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
-3.7
|
$46.87M 34.78M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $22.85K 16.96K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
-7.5
|
$44.68M 33.16M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $44.68M 33.16M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.52 0.39 USD |
0
|
$44.62M 33.11M USD | $1K 742.06 USD | $0.52 0.39 USD | $0.52 0.39 USD | $44.62M 33.11M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
0
|
$43.47M 32.26M USD | $2.41K 1.79K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $43.47M 32.26M USD | 14.50 | $0.06 0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
0
|
$43.2M 32.05M USD | $43.7K 32.43K USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.2M 32.05M USD | 13.00 | $0.01 0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.12 USD |
+13.79
|
$43.02M 31.92M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $43.02M 31.92M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
-2.94
|
$42.96M 31.88M USD | $102.7K 76.21K USD | $0.5 0.37 USD | $0.51 0.38 USD | $42.96M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$42.94M 31.87M USD | $66.64K 49.45K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $32.5K 24.12K USD | $0.26 0.19 USD | $0.26 0.19 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $10 7.42 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
0
|
$41.92M 31.11M USD | $1.98K 1.47K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.17 0.12 USD |
-2.94
|
$41.7M 30.94M USD | $7.5K 5.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $41.7M 30.94M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+4.08
|
$41.67M 30.92M USD | $2.5K 1.86K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $41.67M 30.92M USD | 0 | -$0.08 -0.05 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $4.83K 3.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
0
|
$39.83M 29.56M USD | $25.5K 18.92K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $39.83M 29.56M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+6.06
|
$39.57M 29.36M USD | $32K 23.75K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
-1.41
|
$39.57M 29.36M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$39.19M 29.08M USD | $67.07K 49.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.19M 29.08M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+1.72
|
$38.67M 28.7M USD | $30.48K 22.61K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $38.67M 28.7M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
+2.56
|
$38.49M 28.56M USD | $20K 14.84K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $38.49M 28.56M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
0
|
$38.35M 28.46M USD | $1K 742.06 USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$38.08M 28.26M USD | $133.5K 99.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $38.08M 28.26M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4799 0.36 USD |
0
|
$37.88M 28.11M USD | $200.44K 148.74K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $37.88M 28.11M USD | 0 | -$0.17 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.16 USD |
0
|
$37.05M 27.49M USD | $45K 33.39K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.05M 27.49M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
0
|
$36.68M 27.22M USD | $889.35K 659.95K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.68M 27.22M USD | 0 | -$0.1 -0.07 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
+4.17
|
$36.54M 27.11M USD | $10.5K 7.79K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.54M 27.11M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.38M 27M USD | $204.35K 151.64K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $36.38M 27M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1 0.07 USD |
-9.09
|
$36.36M 26.98M USD | $150.5K 111.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $36.36M 26.98M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
+3.45
|
$35.48M 26.33M USD | $25.75K 19.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.48M 26.33M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $53K 39.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.34 0.25 USD |
-1.45
|
$34.42M 25.54M USD | $1K 742.06 USD | $0.34 0.25 USD | $0.34 0.25 USD | $34.42M 25.54M USD | 0 | -$0.05 -0.03 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$34.33M 25.48M USD | $51.5K 38.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $1.01K 747.25 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $65.5K 48.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
0
|
$33.12M 24.58M USD | $42.23K 31.33K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.12M 24.58M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
0
|
$32.91M 24.42M USD | $19.5K 14.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.91M 24.42M USD | 0 | -$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+6.85
|
$31.82M 23.62M USD | $59.96K 44.49K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $31.82M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
+14
|
$31.7M 23.52M USD | $794 589.2 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1499 0.11 USD |
0
|
$31.62M 23.47M USD | $59.5K 44.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.62M 23.47M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
-8.57
|
$31.41M 23.31M USD | $1.1K 816.27 USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $1.2K 890.47 USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.33 0.24 USD |
-1.52
|
$30.63M 22.73M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.63M 22.73M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.3 USD |
0
|
$30.52M 22.65M USD | $25K 18.55K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $30.52M 22.65M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $23.21K 17.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.11 USD |
-1.72
|
$29.83M 22.14M USD | $261.2K 193.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.83M 22.14M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-3.33
|
$29.42M 21.83M USD | $62.74K 46.56K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $379.5K 281.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
-6.06
|
$29.19M 21.66M USD | $561.58K 416.73K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-1.61
|
$28.55M 21.19M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $28.55M 21.19M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.22 0.16 USD |
+2.33
|
$27.71M 20.56M USD | $8.2K 6.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.71M 20.56M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
-4.55
|
$26.71M 19.82M USD | $72.24K 53.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2899 0.21 USD |
-1.72
|
$26.69M 19.81M USD | $4K 2.97K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $26.69M 19.81M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.46 1.08 USD |
+1.39
|
$26.22M 19.46M USD | $9.3K 6.9K USD | $1.45 1.08 USD | $1.46 1.08 USD | $26.22M 19.46M USD | 0 | -$2.07 -1.5 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
0
|
$26.07M 19.35M USD | $180 133.57 USD | $0.27 0.2 USD | $0.2999 0.22 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+7.14
|
$25.98M 19.28M USD | $9.29K 6.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
+8.11
|
$25.86M 19.19M USD | $84.5K 62.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5899 0.44 USD |
+1.72
|
$25.78M 19.13M USD | $17.8K 13.21K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $25.78M 19.13M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+9.09
|
$25.71M 19.08M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
-1.41
|
$24.95M 18.51M USD | $72K 53.43K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.95M 18.51M USD | 0 | -$0.06 -0.04 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $715 530.57 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
+8.51
|
$24.83M 18.42M USD | $49K 36.36K USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.76 0.56 USD |
+5.56
|
$24.15M 17.92M USD | $500 371.03 USD | $0.76 0.56 USD | $0.76 0.56 USD | $24.15M 17.92M USD | 0 | -$0.2 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
0
|
$24.07M 17.86M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.07M 17.86M USD | 0 | -$0.06 -0.04 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $107.5K 79.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||