$3.58T
Capitalização total de mercado
$137.67B
Volume total
BTC 60.81%     ETH 9.40%
Dominância

Página de resultados 2 para o Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nicola Mining Inc.  NIM.V $0.45 0.33 USD
0
$77.24M 57.31M USD $97.51K 72.36K USD $0.44 0.33 USD $0.45 0.33 USD $77.24M 57.31M USD 0 -$0.02 -0.01 USD
West Vault Mining Inc.  WVM.V $1.3 0.96 USD
+0.78
$75.39M 55.95M USD $2.3K 1.71K USD $1.3 0.96 USD $1.33 0.99 USD $75.39M 55.95M USD 0 -$0.04 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.64 0.47 USD
-5.22
$75.3M 55.88M USD $198.14K 147.03K USD $0.64 0.47 USD $0.67 0.5 USD $75.3M 55.88M USD 63.50 $0.01 0.007 USD
FPX Nickel Corp.  FPX.V $0.2399 0.17 USD
-2.08
$74.01M 54.92M USD $81.54K 60.51K USD $0.2399 0.17 USD $0.2399 0.18 USD $74.01M 54.92M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $1.19 0.88 USD
-1.65
$73.63M 54.64M USD $155.01K 115.03K USD $1.17 0.87 USD $1.21 0.9 USD $73.63M 54.64M USD 0 -$0.07 -0.05 USD
Defiance Silver Corp.  DEF.V $0.25 0.19 USD
-9.09
$72.68M 53.93M USD $1.43M 1.06M USD $0.25 0.19 USD $0.27 0.2 USD $72.68M 53.93M USD 0 -$0.02 -0.01 USD
Cordoba Minerals Corp.  CDB.V $0.8 0.59 USD
+6.67
$72.36M 53.7M USD $47.53K 35.27K USD $0.75 0.56 USD $0.8 0.59 USD $72.36M 53.7M USD 0 -$0.19 -0.1 USD
Adyton Resources Corporation  ADY.V $0.28 0.2 USD
0
$71.48M 53.05M USD $234.8K 174.24K USD $0.27 0.2 USD $0.2999 0.22 USD $71.48M 53.05M USD 0 -$0.01 -0.007 USD
Element 29 Resources Inc.  ECU.V $0.5699 0.42 USD
0
$70.79M 52.53M USD $20K 14.84K USD $0.5699 0.42 USD $0.5699 0.42 USD $70.79M 52.53M USD 0 -$0.06 -0.04 USD
Highland Copper Company Inc.  HI.V $0.1 0.07 USD
0
$69.95M 51.91M USD $500 371.03 USD $0.08999 0.07 USD $0.1 0.07 USD $69.95M 51.91M USD 0 -$0.04 -0.02 USD
Falco Resources Ltd.  FPC.V $0.23 0.17 USD
-2.13
$69.95M 51.91M USD $34.61K 25.68K USD $0.23 0.17 USD $0.2399 0.17 USD $69.95M 51.91M USD 23.00 $0.01 0.007 USD
IMPACT Silver Corp.  IPT.V $0.26 0.19 USD
-3.7
$69.77M 51.77M USD $417.67K 309.93K USD $0.26 0.19 USD $0.2899 0.21 USD $69.77M 51.77M USD 0 -$0.02 -0.01 USD
Alaska Silver Corp.  WAM.V $0.8 0.59 USD
-4.76
$69.72M 51.74M USD $34.82K 25.84K USD $0.79 0.59 USD $0.8399 0.62 USD $69.72M 51.74M USD 0 -$0.1 -0.07 USD
Skyharbour Resources Ltd.  SYH.V $0.34 0.25 USD
0
$68.49M 50.83M USD $419.06K 310.97K USD $0.33 0.24 USD $0.3499 0.26 USD $68.49M 50.83M USD 0 -$0.01 -0.007 USD
Nickel 28 Capital Corp.  NKL.V $0.78 0.58 USD
-1.27
$68.02M 50.47M USD $34.51K 25.61K USD $0.78 0.58 USD $0.79 0.59 USD $68.02M 50.47M USD 0 -$0.03 -0.02 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $2.2K 1.63K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
Graphene Manufacturing Group Ltd  GMG.V $0.66 0.49 USD
-1.49
$66.13M 49.07M USD $101.72K 75.48K USD $0.65 0.48 USD $0.67 0.5 USD $66.13M 49.07M USD 0 -$0.06 -0.04 USD
Tectonic Metals Inc.  TECT.V $0.9799 0.73 USD
+6.52
$66.11M 49.06M USD $15.1K 11.2K USD $0.9 0.67 USD $0.9799 0.73 USD $66.11M 49.06M USD 0 -$0.11 -0.08 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
-2.17
$65.74M 48.78M USD $743.75K 551.91K USD $0.22 0.16 USD $0.25 0.19 USD $65.74M 48.78M USD 0 -$0.38 -0.2 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
-1.45
$64.75M 48.05M USD $3.12K 2.31K USD $0.67 0.5 USD $0.68 0.5 USD $64.75M 48.05M USD 68.00 $0.01 0.007 USD
HPQ Silicon Inc.  HPQ.V $0.16 0.12 USD
-3.12
$64.53M 47.89M USD $579.92K 430.33K USD $0.1499 0.11 USD $0.16 0.12 USD $64.53M 47.89M USD 0 -$0.02 -0.01 USD
GR Silver Mining Ltd.  GRSL.V $0.19 0.14 USD
-1.28
$63.96M 47.46M USD $738.25K 547.83K USD $0.1799 0.14 USD $0.2 0.15 USD $63.96M 47.46M USD 2.40 $0.08 0.06 USD
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
0
$62.97M 46.73M USD $20.4K 15.14K USD $0.5699 0.42 USD $0.5999 0.45 USD $62.97M 46.73M USD 0 -$0.02 -0.01 USD
Stillwater Critical Minerals Corp.  PGE.V $0.27 0.2 USD
+1.92
$61.72M 45.8M USD $384.57K 285.37K USD $0.26 0.19 USD $0.2899 0.22 USD $61.72M 45.8M USD 0 -$0.02 -0.01 USD
CEMATRIX Corporation  CVX.V $0.45 0.33 USD
-2.17
$61.09M 45.33M USD $744.59K 552.53K USD $0.5 0.37 USD $0.54 0.4 USD $61.09M 45.33M USD 22.50 $0.02 0.01 USD
Black Mammoth Metals Corporation  BMM.V $1.69 1.25 USD
-3.43
$60.71M 45.05M USD $781 579.55 USD $1.69 1.25 USD $1.72 1.28 USD $60.71M 45.05M USD 0 -$0.02 -0.01 USD
Azimut Exploration Inc.  AZM.V $0.5999 0.45 USD
-1.64
$60.21M 44.68M USD $19.17K 14.23K USD $0.5999 0.45 USD $0.6199 0.46 USD $60.21M 44.68M USD 0 $0 0 USD
Defense Metals Corp.  DEFN.V $0.2 0.15 USD
-2.44
$59.51M 44.16M USD $140.17K 104.01K USD $0.2 0.15 USD $0.22 0.16 USD $59.51M 44.16M USD 0 -$0.02 -0.01 USD
Nevada King Gold Corp.  NKG.V $0.16 0.12 USD
+3.33
$58.6M 43.49M USD $660.79K 490.34K USD $0.1499 0.11 USD $0.16 0.12 USD $58.6M 43.49M USD 0 -$0.05 -0.03 USD
NEO Battery Materials Ltd.  NBM.V $0.4899 0.36 USD
-9.26
$58.39M 43.33M USD $9K 6.68K USD $0.4899 0.36 USD $0.5 0.37 USD $58.39M 43.33M USD 0 -$0.04 -0.02 USD
Pasofino Gold Limited  VEIN.V $0.5 0.37 USD
+3.13
$57.93M 42.99M USD $2K 1.48K USD $0.5 0.37 USD $0.5 0.37 USD $57.93M 42.99M USD 0 -$0.16 -0.1 USD
Surge Battery Metals Inc.  NILI.V $0.33 0.24 USD
0
$57.87M 42.95M USD $452.7K 335.93K USD $0.2999 0.22 USD $0.34 0.25 USD $57.87M 42.95M USD 0 -$0.06 -0.04 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
+9.09
$57M 42.3M USD $383.75K 284.77K USD $0.1199 0.09 USD $0.1199 0.09 USD $57M 42.3M USD 0 $0 0 USD
Vior Inc.  VIO.V $0.14 0.1 USD
-3.57
$56.11M 41.63M USD $143K 106.11K USD $0.14 0.1 USD $0.1499 0.11 USD $56.11M 41.63M USD 13.50 $0.01 0.007 USD
Silver X Mining Corp.  AGX.V $0.25 0.19 USD
-3.85
$55.62M 41.27M USD $878.26K 651.72K USD $0.2399 0.17 USD $0.26 0.19 USD $55.62M 41.27M USD 0 -$0.01 -0.007 USD
Teuton Resources Corp.  TUO.V $0.9499 0.7 USD
+5.56
$54.86M 40.71M USD $79.42K 58.94K USD $0.9399 0.7 USD $0.9799 0.73 USD $54.86M 40.71M USD 0 -$0.05 -0.03 USD
Abcourt Mines Inc.  ABI.V $0.05999 0.04 USD
0
$54.48M 40.43M USD $251K 186.26K USD $0.05 0.04 USD $0.05999 0.04 USD $54.48M 40.43M USD 0 -$0.01 -0.007 USD
Gladiator Metals Corp.  GLAD.V $0.6899 0.51 USD
-1.43
$54.46M 40.41M USD $458.86K 340.5K USD $0.68 0.5 USD $0.7199 0.53 USD $54.46M 40.41M USD 0 -$0.17 -0.1 USD
Eskay Mining Corp.  ESK.V $0.2899 0.21 USD
-1.72
$52.39M 38.87M USD $22.3K 16.55K USD $0.2899 0.21 USD $0.3099 0.23 USD $52.39M 38.87M USD 0 -$0.04 -0.02 USD
Atlas Salt Inc.  SALT.V $0.53 0.39 USD
+1.92
$51.56M 38.26M USD $107.53K 79.79K USD $0.51 0.38 USD $0.56 0.42 USD $51.56M 38.26M USD 0 -$0.04 -0.02 USD
Quartz Mountain Resources Ltd.  QZM.V $0.7299 0.54 USD
-1.35
$50.96M 37.82M USD $28K 20.78K USD $0.7299 0.54 USD $0.77 0.57 USD $50.96M 37.82M USD 0 -$0.05 -0.03 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
+4.55
$50.75M 37.66M USD $29.98K 22.24K USD $0.1199 0.09 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
Metallic Minerals Corp.  MMG.V $0.2899 0.21 USD
-1.72
$50.28M 37.31M USD $95.76K 71.06K USD $0.28 0.2 USD $0.2899 0.22 USD $50.28M 37.31M USD 0 -$0.02 -0.01 USD
Orosur Mining Inc.  OMI.V $0.16 0.12 USD
+6.67
$50M 37.11M USD $487.19K 361.53K USD $0.1499 0.11 USD $0.17 0.12 USD $50M 37.11M USD 0 -$0.03 -0.02 USD
C3 Metals Inc.  CCCM.V $0.65 0.48 USD
0
$49.98M 37.08M USD $12.43K 9.23K USD $0.63 0.47 USD $0.65 0.48 USD $49.98M 37.08M USD 0 -$0.04 -0.02 USD
Angus Gold Inc.  GUS.V $0.81 0.6 USD
0
$48.87M 36.26M USD $450 333.93 USD $0.81 0.6 USD $0.81 0.6 USD $48.87M 36.26M USD 0 -$0.09 -0.06 USD
Scorpio Gold Corporation  SGN.V $0.22 0.16 USD
0
$48.7M 36.14M USD $558K 414.07K USD $0.2099 0.15 USD $0.22 0.16 USD $48.7M 36.14M USD 0 -$0.16 -0.1 USD
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
0
$47.26M 35.07M USD $59.5K 44.15K USD $0.2 0.14 USD $0.2099 0.15 USD $47.26M 35.07M USD 0 -$0.02 -0.01 USD
Equity Metals Corporation  EQTY.V $0.2399 0.18 USD
-3
$47.24M 35.06M USD $323.23K 239.86K USD $0.2399 0.18 USD $0.26 0.19 USD $47.24M 35.06M USD 0 -$0.03 -0.02 USD
Pan Global Resources Inc.  PGZ.V $0.16 0.12 USD
0
$47.12M 34.96M USD $323.04K 239.71K USD $0.1499 0.11 USD $0.16 0.12 USD $47.12M 34.96M USD 0 -$0.02 -0.01 USD
White Gold Corp.  WGO.V $0.27 0.2 USD
+1.92
$46.73M 34.68M USD $36K 26.71K USD $0.27 0.2 USD $0.28 0.2 USD $46.73M 34.68M USD 0 -$0.01 -0.007 USD
Awalé Resources Limited  ARIC.V $0.53 0.39 USD
0
$46.36M 34.4M USD $238.29K 176.82K USD $0.53 0.39 USD $0.54 0.4 USD $46.36M 34.4M USD 0 -$0.03 -0.02 USD
Kodiak Copper Corp.  KDK.V $0.54 0.4 USD
+9.09
$46.3M 34.36M USD $212.8K 157.91K USD $0.5 0.37 USD $0.5799 0.43 USD $46.3M 34.36M USD 0 -$0.04 -0.02 USD
DLP Resources Inc.  DLP.V $0.38 0.28 USD
+10.14
$45.89M 34.05M USD $36.07K 26.77K USD $0.3699 0.27 USD $0.4 0.29 USD $45.89M 34.05M USD 0 -$0.07 -0.05 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4299 0.32 USD
+2.38
$45.54M 33.79M USD $74.5K 55.28K USD $0.4099 0.3 USD $0.46 0.34 USD $45.54M 33.79M USD 0 -$0.05 -0.03 USD
Bonterra Resources Inc.  BTR.V $0.27 0.2 USD
-3.57
$45.5M 33.77M USD $34.38K 25.51K USD $0.27 0.2 USD $0.28 0.21 USD $45.5M 33.77M USD 0 -$0.05 -0.03 USD
GFG Resources Inc  GFG.V $0.16 0.12 USD
+6.67
$45.2M 33.54M USD $9K 6.68K USD $0.16 0.12 USD $0.16 0.12 USD $45.2M 33.54M USD 0 $0 0 USD
Whitemud Resources Inc.  WMK.V $0.13 0.09 USD
0
$45.07M 33.44M USD $2.5K 1.86K USD $0.13 0.09 USD $0.13 0.09 USD $45.07M 33.44M USD 0 -$0.01 -0.007 USD
1911 Gold Corporation  AUMB.V $0.23 0.17 USD
-6.25
$44.62M 33.11M USD $1.48M 1.1M USD $0.23 0.17 USD $0.25 0.19 USD $44.62M 33.11M USD 0 -$0.05 -0.03 USD
Leading Edge Materials Corp.  LEM.V $0.19 0.14 USD
-2.56
$44.09M 32.72M USD $47.65K 35.36K USD $0.19 0.14 USD $0.2 0.14 USD $44.09M 32.72M USD 0 -$0.01 -0.007 USD
K2 Gold Corporation  KTO.V $0.3499 0.26 USD
0
$44.08M 32.71M USD $137K 101.66K USD $0.3499 0.26 USD $0.3499 0.26 USD $44.08M 32.71M USD 0 -$0.01 -0.007 USD
Scottie Resources Corp.  SCOT.V $0.8699 0.65 USD
0
$43.47M 32.26M USD $8.5K 6.31K USD $0.8699 0.65 USD $0.88 0.65 USD $43.47M 32.26M USD 0 -$0.13 -0.09 USD
Golconda Gold Ltd.  GG.V $0.5799 0.43 USD
-1.69
$41.67M 30.92M USD $40.03K 29.7K USD $0.5799 0.43 USD $0.5999 0.45 USD $41.67M 30.92M USD 58.00 $0.01 0.007 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
0
$41.55M 30.84M USD $30.01K 22.27K USD $0.05999 0.04 USD $0.07 0.05 USD $41.55M 30.84M USD 0 -$0.06 -0.04 USD
Galway Metals Inc.  GWM.V $0.4299 0.32 USD
0
$41.02M 30.44M USD $162.59K 120.65K USD $0.4199 0.31 USD $0.45 0.33 USD $41.02M 30.44M USD 0 -$0.08 -0.05 USD
Summa Silver Corp.  SSVR.V $0.34 0.25 USD
-1.45
$40.21M 29.84M USD $645.53K 479.02K USD $0.34 0.25 USD $0.3699 0.27 USD $40.21M 29.84M USD 0 -$0.02 -0.01 USD
Fortune Bay Corp.  FOR.V $0.6899 0.51 USD
+1.47
$40.06M 29.73M USD $17.5K 12.99K USD $0.68 0.5 USD $0.78 0.58 USD $40.06M 29.73M USD 0 -$0.03 -0.02 USD
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
0
$38.76M 28.76M USD $52.2K 38.74K USD $0.08 0.06 USD $0.08999 0.06 USD $38.76M 28.76M USD 0 -$0.01 -0.007 USD
Nevgold Corp.  NAU.V $0.34 0.25 USD
-2.9
$38.27M 28.4M USD $525.65K 390.06K USD $0.34 0.25 USD $0.3599 0.26 USD $38.27M 28.4M USD 0 -$0.04 -0.02 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
+2.7
$37.47M 27.81M USD $7.06K 5.24K USD $0.19 0.14 USD $0.19 0.14 USD $37.47M 27.81M USD 0 -$0.01 -0.007 USD
Sonoro Gold Corp.  SGO.V $0.1799 0.13 USD
-7.89
$36.21M 26.87M USD $562.96K 417.75K USD $0.17 0.13 USD $0.1799 0.13 USD $36.21M 26.87M USD 0 -$0.01 -0.007 USD
Arianne Phosphate Inc.  DAN.V $0.17 0.12 USD
-2.94
$35.26M 26.17M USD $24.77K 18.38K USD $0.17 0.12 USD $0.17 0.13 USD $35.26M 26.17M USD 4.12 $0.04 0.03 USD
Endurance Gold Corporation  EDG.V $0.2 0.15 USD
+11.11
$35.26M 26.16M USD $94.5K 70.12K USD $0.19 0.14 USD $0.2 0.15 USD $35.26M 26.16M USD 0 $0 0 USD
Angkor Resources Corp.  ANK.V $0.19 0.14 USD
0
$35.26M 26.16M USD $3.7K 2.75K USD $0.19 0.14 USD $0.19 0.14 USD $35.26M 26.16M USD 0 $0 0 USD
Inventus Mining Corp.  IVS.V $0.1799 0.13 USD
+20
$35.13M 26.07M USD $10.88K 8.08K USD $0.1799 0.13 USD $0.1799 0.13 USD $35.13M 26.07M USD 0 $0 0 USD
Salazar Resources Limited  SRL.V $0.14 0.1 USD
0
$34.84M 25.85M USD $45K 33.39K USD $0.14 0.1 USD $0.14 0.1 USD $34.84M 25.85M USD 0 -$0.02 -0.01 USD
Independence Gold Corp.  IGO.V $0.16 0.12 USD
-3.12
$34.82M 25.84M USD $83.73K 62.13K USD $0.16 0.12 USD $0.17 0.12 USD $34.82M 25.84M USD 0 -$0.04 -0.02 USD
Unigold Inc.  UGD.V $0.13 0.09 USD
-7.41
$34.74M 25.78M USD $66.22K 49.14K USD $0.13 0.09 USD $0.13 0.09 USD $34.74M 25.78M USD 0 -$0.01 -0.007 USD
Surge Copper Corp.  SURG.V $0.1199 0.09 USD
-7.69
$34.71M 25.75M USD $188.9K 140.18K USD $0.1199 0.09 USD $0.14 0.1 USD $34.71M 25.75M USD 0 -$0.01 -0.007 USD
Mirasol Resources Ltd.  MRZ.V $0.4299 0.32 USD
+3.66
$34.68M 25.74M USD $65.72K 48.77K USD $0.4199 0.31 USD $0.4299 0.32 USD $34.68M 25.74M USD 0 -$0.13 -0.09 USD
Phenom Resources Corp.  PHNM.V $0.3099 0.23 USD
-6.15
$34.48M 25.59M USD $46.1K 34.21K USD $0.28 0.2 USD $0.32 0.23 USD $34.48M 25.59M USD 0 -$0.01 -0.007 USD
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
0
$33.57M 24.91M USD $48.95K 36.32K USD $0.14 0.1 USD $0.1499 0.11 USD $33.57M 24.91M USD 0 -$0.09 -0.06 USD
Euro Manganese Inc.  EMN.V $0.2399 0.17 USD
-16.07
$33.56M 24.9M USD $635.08K 471.27K USD $0.23 0.17 USD $0.28 0.21 USD $33.56M 24.9M USD 0 -$0.13 -0.09 USD
North Peak Resources Ltd.  NPR.V $0.79 0.59 USD
-1.25
$32.24M 23.92M USD $23.14K 17.17K USD $0.79 0.59 USD $0.8199 0.61 USD $32.24M 23.92M USD 0 -$0.15 -0.1 USD
Red Pine Exploration Inc.  RPX.V $0.11 0.08 USD
0
$32.15M 23.86M USD $320.4K 237.76K USD $0.11 0.08 USD $0.11 0.08 USD $32.15M 23.86M USD 0 -$0.04 -0.02 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$32.14M 23.85M USD $33K 24.49K USD $0.08 0.06 USD $0.08 0.06 USD $32.14M 23.85M USD 0 -$0.01 -0.007 USD
Brixton Metals Corporation  BBB.V $0.05999 0.04 USD
0
$31.99M 23.74M USD $83.31K 61.82K USD $0.05999 0.04 USD $0.07 0.05 USD $31.99M 23.74M USD 0 -$0.02 -0.01 USD
Royal Road Minerals Limited  RYR.V $0.11 0.08 USD
-8.33
$31.88M 23.66M USD $9K 6.68K USD $0.11 0.08 USD $0.1199 0.09 USD $31.88M 23.66M USD 0 -$0.03 -0.02 USD
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
-6.67
$31.48M 23.36M USD $31.8K 23.6K USD $0.07 0.05 USD $0.07 0.05 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver Inc.  AZS.V $0.34 0.25 USD
-2.9
$31.38M 23.28M USD $71.21K 52.84K USD $0.33 0.24 USD $0.3499 0.26 USD $31.38M 23.28M USD 0 -$0.01 -0.007 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
0
$31.17M 23.13M USD $135.7K 100.7K USD $0.2399 0.18 USD $0.25 0.18 USD $31.17M 23.13M USD 0 -$0.07 -0.05 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.07 USD
0
$30.9M 22.93M USD $479.3K 355.67K USD $0.08999 0.06 USD $0.08999 0.07 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
Westhaven Gold Corp.  WHN.V $0.14 0.1 USD
-10
$30.31M 22.49M USD $185.5K 137.65K USD $0.13 0.1 USD $0.1499 0.11 USD $30.31M 22.49M USD 0 -$0.01 -0.007 USD
Patagonia Gold Corp.  PGDC.V $0.07 0.05 USD
+8.33
$30.23M 22.43M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $30.23M 22.43M USD 0 -$0.07 -0.05 USD
Midland Exploration Inc.  MD.V $0.3099 0.23 USD
-4.69
$28.55M 21.19M USD $57.06K 42.34K USD $0.3099 0.23 USD $0.32 0.24 USD $28.55M 21.19M USD 0 -$0.02 -0.01 USD
Kingfisher Metals Corp.  KFR.V $0.32 0.24 USD
0
$28.37M 21.05M USD $97.1K 72.05K USD $0.3099 0.23 USD $0.33 0.24 USD $28.37M 21.05M USD 0 -$0.03 -0.02 USD
Kingsmen Resources Ltd.  KNG.V $1.18 0.88 USD
0
$28.15M 20.89M USD $21.01K 15.59K USD $1.15 0.85 USD $1.18 0.88 USD $28.15M 20.89M USD 0 -$0.04 -0.02 USD
Kutcho Copper Corp.  KC.V $0.17 0.12 USD
-2.94
$27.69M 20.55M USD $8.5K 6.31K USD $0.17 0.12 USD $0.17 0.12 USD $27.69M 20.55M USD 0 -$0.02 -0.01 USD
EV Nickel Inc.  EVNI.V $0.25 0.18 USD
+2.08
$27.25M 20.22M USD $27K 20.04K USD $0.25 0.18 USD $0.25 0.18 USD $27.25M 20.22M USD 0 -$0.04 -0.02 USD
Aztec Minerals Corp.  AZT.V $0.22 0.16 USD
-8.33
$27.2M 20.19M USD $364.18K 270.24K USD $0.22 0.16 USD $0.25 0.18 USD $27.2M 20.19M USD 0 -$0.01 -0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.