$3.47T
Capitalização total de mercado
$117.28B
Volume total
BTC 61.14%     ETH 9.35%
Dominância

Página de resultados 2 para o Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Lithium Corp.  LI.V $0.3599 0.26 USD
+1.43
$77.37M 57.41M USD $14.33K 10.63K USD $0.3499 0.26 USD $0.3599 0.27 USD $77.37M 57.41M USD 0 -$0.15 -0.1 USD
Kootenay Silver Inc.  KTN.V $1.25 0.93 USD
0
$77.34M 57.39M USD $133.25K 98.88K USD $1.24 0.92 USD $1.25 0.93 USD $77.34M 57.39M USD 0 -$0.07 -0.05 USD
West Vault Mining Inc.  WVM.V $1.3 0.96 USD
0
$75.39M 55.95M USD $220 163.25 USD $1.3 0.96 USD $1.3 0.96 USD $75.39M 55.95M USD 0 -$0.04 -0.02 USD
IMPACT Silver Corp.  IPT.V $0.28 0.21 USD
+5.66
$75.14M 55.76M USD $420.52K 312.05K USD $0.27 0.2 USD $0.28 0.21 USD $75.14M 55.76M USD 0 -$0.02 -0.01 USD
Empress Royalty Corp.  EMPR.V $0.63 0.47 USD
-1.56
$74.71M 55.44M USD $78.2K 58.03K USD $0.63 0.47 USD $0.65 0.48 USD $74.71M 55.44M USD 63.00 $0.01 0.007 USD
Cordoba Minerals Corp.  CDB.V $0.8199 0.61 USD
+7.89
$74.17M 55.04M USD $65.57K 48.66K USD $0.8 0.59 USD $0.8299 0.62 USD $74.17M 55.04M USD 0 -$0.18 -0.1 USD
Hot Chili Limited  HCH.V $0.4899 0.36 USD
-4.9
$73.52M 54.56M USD $11.35K 8.42K USD $0.4799 0.36 USD $0.51 0.38 USD $73.52M 54.56M USD 0 -$0.07 -0.05 USD
Spanish Mountain Gold Ltd.  SPA.V $0.17 0.12 USD
-2.94
$73.38M 54.45M USD $163.92K 121.64K USD $0.17 0.12 USD $0.1799 0.13 USD $73.38M 54.45M USD 0 -$0.01 -0.007 USD
Falco Resources Ltd.  FPC.V $0.2399 0.18 USD
+2.13
$72.99M 54.17M USD $38.5K 28.57K USD $0.23 0.17 USD $0.25 0.18 USD $72.99M 54.17M USD 24.00 $0.01 0.007 USD
Highland Copper Company Inc.  HI.V $0.1 0.07 USD
+5.56
$69.95M 51.91M USD $30.9K 22.93K USD $0.1 0.07 USD $0.1 0.07 USD $69.95M 51.91M USD 0 -$0.04 -0.02 USD
Alaska Silver Corp.  WAM.V $0.8 0.59 USD
0
$69.72M 51.74M USD $18.5K 13.73K USD $0.79 0.59 USD $0.81 0.6 USD $69.72M 51.74M USD 0 -$0.11 -0.08 USD
Element 29 Resources Inc.  ECU.V $0.56 0.42 USD
0
$69.55M 51.61M USD $12.5K 9.28K USD $0.56 0.42 USD $0.56 0.42 USD $69.55M 51.61M USD 0 -$0.06 -0.04 USD
Skyharbour Resources Ltd.  SYH.V $0.34 0.25 USD
+1.52
$68.49M 50.83M USD $198.01K 146.93K USD $0.33 0.24 USD $0.34 0.25 USD $68.49M 50.83M USD 0 -$0.01 -0.007 USD
Graphene Manufacturing Group Ltd  GMG.V $0.63 0.47 USD
-1.56
$67.71M 50.25M USD $63.86K 47.39K USD $0.5999 0.45 USD $0.65 0.48 USD $67.71M 50.25M USD 0 -$0.06 -0.04 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $25K 18.55K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
Nickel 28 Capital Corp.  NKL.V $0.76 0.56 USD
-2.56
$66.28M 49.18M USD $5K 3.71K USD $0.76 0.56 USD $0.76 0.56 USD $66.28M 49.18M USD 0 -$0.03 -0.02 USD
Adyton Resources Corporation  ADY.V $0.25 0.19 USD
-3.85
$64.99M 48.22M USD $202.2K 150.04K USD $0.25 0.19 USD $0.28 0.2 USD $64.99M 48.22M USD 0 -$0.01 -0.007 USD
Bear Creek Mining Corporation  BCM.V $0.22 0.16 USD
-6.38
$64.28M 47.7M USD $308.09K 228.62K USD $0.22 0.16 USD $0.25 0.18 USD $64.28M 47.7M USD 0 -$0.38 -0.2 USD
Alpha Exploration Ltd.  ALEX.V $0.66 0.49 USD
0
$62.85M 46.64M USD $12.06K 8.95K USD $0.66 0.49 USD $0.66 0.49 USD $62.85M 46.64M USD 66.00 $0.01 0.007 USD
Tectonic Metals Inc.  TECT.V $0.93 0.69 USD
+1.09
$62.74M 46.55M USD $39.59K 29.38K USD $0.9 0.67 USD $0.9799 0.73 USD $62.74M 46.55M USD 0 -$0.1 -0.07 USD
HPQ Silicon Inc.  HPQ.V $0.1499 0.11 USD
-3.23
$62.45M 46.34M USD $519.7K 385.65K USD $0.1499 0.11 USD $0.16 0.12 USD $62.45M 46.34M USD 0 -$0.02 -0.01 USD
Azimut Exploration Inc.  AZM.V $0.6199 0.46 USD
-1.59
$62.22M 46.17M USD $20.01K 14.85K USD $0.6199 0.46 USD $0.63 0.47 USD $62.22M 46.17M USD 0 $0 0 USD
Black Mammoth Metals Corporation  BMM.V $1.71 1.27 USD
+0.59
$61.43M 45.58M USD $8.68K 6.44K USD $1.66 1.23 USD $1.72 1.28 USD $61.43M 45.58M USD 0 -$0.02 -0.01 USD
CEMATRIX Corporation  CVX.V $0.45 0.33 USD
-2.17
$61.09M 45.33M USD $744.59K 552.53K USD $0.5 0.37 USD $0.54 0.4 USD $61.09M 45.33M USD 22.50 $0.02 0.01 USD
Defense Metals Corp.  DEFN.V $0.2099 0.15 USD
+8.11
$61M 45.26M USD $68.95K 51.17K USD $0.2 0.15 USD $0.22 0.16 USD $61M 45.26M USD 0 -$0.02 -0.01 USD
GR Silver Mining Ltd.  GRSL.V $0.17 0.13 USD
-8.11
$60.98M 45.25M USD $327.8K 243.25K USD $0.17 0.13 USD $0.19 0.14 USD $60.98M 45.25M USD 2.12 $0.08 0.06 USD
Gladiator Metals Corp.  GLAD.V $0.77 0.57 USD
-7.23
$60.77M 45.1M USD $86K 63.82K USD $0.7299 0.54 USD $0.8 0.59 USD $60.77M 45.1M USD 0 -$0.17 -0.1 USD
Viscount Mining Corp.  VML.V $0.55 0.41 USD
-1.79
$60.76M 45.09M USD $38.04K 28.22K USD $0.54 0.4 USD $0.5699 0.42 USD $60.76M 45.09M USD 0 -$0.02 -0.01 USD
Brixton Metals Corporation  BBB.V $0.11 0.08 USD
+15.79
$58.65M 43.52M USD $4.35M 3.23M USD $0.08999 0.07 USD $0.1199 0.09 USD $58.65M 43.52M USD 0 -$0.02 -0.01 USD
Pasofino Gold Limited  VEIN.V $0.5 0.37 USD
+1.01
$58.52M 43.42M USD $48.15K 35.73K USD $0.5 0.37 USD $0.52 0.39 USD $58.52M 43.42M USD 0 -$0.16 -0.1 USD
Vior Inc.  VIO.V $0.14 0.1 USD
+3.7
$58.18M 43.18M USD $91.87K 68.17K USD $0.14 0.1 USD $0.14 0.1 USD $58.18M 43.18M USD 14.00 $0.01 0.007 USD
NEO Battery Materials Ltd.  NBM.V $0.4799 0.36 USD
+2.13
$57.2M 42.44M USD $13.8K 10.24K USD $0.4799 0.36 USD $0.5 0.37 USD $57.2M 42.44M USD 0 -$0.04 -0.02 USD
Silver X Mining Corp.  AGX.V $0.26 0.19 USD
+4.08
$56.73M 42.1M USD $200.76K 148.98K USD $0.2399 0.18 USD $0.26 0.19 USD $56.73M 42.1M USD 0 -$0.01 -0.007 USD
Nevada King Gold Corp.  NKG.V $0.1499 0.11 USD
0
$56.71M 42.09M USD $406K 301.28K USD $0.1499 0.11 USD $0.1499 0.11 USD $56.71M 42.09M USD 0 -$0.05 -0.03 USD
Eskay Mining Corp.  ESK.V $0.3099 0.23 USD
+5.17
$56.06M 41.6M USD $38.5K 28.57K USD $0.2899 0.21 USD $0.3099 0.23 USD $56.06M 41.6M USD 0 -$0.04 -0.02 USD
Stillwater Critical Minerals Corp.  PGE.V $0.2399 0.18 USD
-9.43
$55.9M 41.48M USD $2.04M 1.51M USD $0.23 0.17 USD $0.25 0.18 USD $55.9M 41.48M USD 0 -$0.02 -0.01 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
0
$54.63M 40.54M USD $295K 218.91K USD $0.1199 0.09 USD $0.1199 0.09 USD $54.63M 40.54M USD 0 $0 0 USD
Abcourt Mines Inc.  ABI.V $0.05999 0.04 USD
0
$54.48M 40.43M USD $56K 41.56K USD $0.05 0.04 USD $0.05999 0.04 USD $54.48M 40.43M USD 0 -$0.01 -0.007 USD
K2 Gold Corporation  KTO.V $0.3599 0.27 USD
-2.7
$54.29M 40.29M USD $56.42K 41.87K USD $0.3599 0.27 USD $0.3699 0.27 USD $54.29M 40.29M USD 0 -$0.01 -0.007 USD
Teuton Resources Corp.  TUO.V $0.92 0.68 USD
+2.22
$53.13M 39.42M USD $3.15K 2.34K USD $0.91 0.68 USD $0.92 0.68 USD $53.13M 39.42M USD 0 -$0.05 -0.03 USD
Quartz Mountain Resources Ltd.  QZM.V $0.76 0.56 USD
-1.3
$52.34M 38.84M USD $49K 36.36K USD $0.76 0.56 USD $0.78 0.58 USD $52.34M 38.84M USD 0 -$0.05 -0.03 USD
Surge Battery Metals Inc.  NILI.V $0.2999 0.22 USD
0
$51.74M 38.39M USD $80K 59.37K USD $0.2999 0.22 USD $0.2999 0.22 USD $51.74M 38.39M USD 0 -$0.06 -0.04 USD
White Gold Corp.  WGO.V $0.26 0.19 USD
+1.96
$51.39M 38.13M USD $44K 32.65K USD $0.26 0.19 USD $0.27 0.2 USD $51.39M 38.13M USD 0 -$0.01 -0.007 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
0
$50.75M 37.66M USD $7K 5.19K USD $0.1199 0.09 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
Awalé Resources Limited  ARIC.V $0.5699 0.42 USD
+7.55
$49.86M 37M USD $223.62K 165.94K USD $0.54 0.4 USD $0.5799 0.43 USD $49.86M 37M USD 0 -$0.03 -0.02 USD
Kodiak Copper Corp.  KDK.V $0.5799 0.43 USD
+3.57
$49.73M 36.9M USD $71.36K 52.95K USD $0.54 0.4 USD $0.5799 0.43 USD $49.73M 36.9M USD 0 -$0.04 -0.02 USD
Metallic Minerals Corp.  MMG.V $0.28 0.21 USD
0
$49.4M 36.65M USD $133K 98.69K USD $0.27 0.2 USD $0.28 0.21 USD $49.4M 36.65M USD 0 -$0.02 -0.01 USD
Scorpio Gold Corporation  SGN.V $0.22 0.16 USD
+10
$48.7M 36.14M USD $475.19K 352.62K USD $0.2 0.15 USD $0.22 0.16 USD $48.7M 36.14M USD 0 -$0.16 -0.1 USD
Orosur Mining Inc.  OMI.V $0.16 0.12 USD
-6.06
$48.44M 35.95M USD $104.55K 77.58K USD $0.16 0.12 USD $0.17 0.13 USD $48.44M 35.95M USD 0 -$0.03 -0.02 USD
Angus Gold Inc.  GUS.V $0.8 0.59 USD
0
$48.26M 35.82M USD $56.5K 41.93K USD $0.8 0.59 USD $0.8 0.59 USD $48.26M 35.82M USD 0 -$0.09 -0.06 USD
C3 Metals Inc.  CCCM.V $0.6199 0.46 USD
0
$47.67M 35.37M USD $5K 3.71K USD $0.6199 0.46 USD $0.6199 0.46 USD $47.67M 35.37M USD 0 -$0.04 -0.02 USD
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
+2.56
$47.26M 35.07M USD $6K 4.45K USD $0.2 0.14 USD $0.2 0.15 USD $47.26M 35.07M USD 0 -$0.02 -0.01 USD
Whitemud Resources Inc.  WMK.V $0.13 0.1 USD
0
$46.87M 34.78M USD $5K 3.71K USD $0.13 0.1 USD $0.13 0.1 USD $46.87M 34.78M USD 0 -$0.01 -0.007 USD
Pan Global Resources Inc.  PGZ.V $0.1499 0.11 USD
0
$45.6M 33.84M USD $410K 304.24K USD $0.1499 0.11 USD $0.16 0.12 USD $45.6M 33.84M USD 0 -$0.02 -0.01 USD
GFG Resources Inc  GFG.V $0.16 0.12 USD
0
$45.2M 33.54M USD $9K 6.68K USD $0.16 0.12 USD $0.16 0.12 USD $45.2M 33.54M USD 0 $0 0 USD
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
0
$44.81M 33.25M USD $114.93K 85.28K USD $0.23 0.17 USD $0.2399 0.18 USD $44.81M 33.25M USD 0 -$0.03 -0.02 USD
Leading Edge Materials Corp.  LEM.V $0.19 0.14 USD
-2.56
$44.09M 32.72M USD $146.36K 108.61K USD $0.1799 0.13 USD $0.2 0.14 USD $44.09M 32.72M USD 0 -$0.01 -0.007 USD
Scottie Resources Corp.  SCOT.V $0.88 0.65 USD
+2.33
$43.97M 32.63M USD $74.71K 55.44K USD $0.8499 0.63 USD $0.89 0.66 USD $43.97M 32.63M USD 0 -$0.13 -0.09 USD
Bonterra Resources Inc.  BTR.V $0.26 0.19 USD
0
$43.82M 32.51M USD $75.25K 55.84K USD $0.26 0.19 USD $0.27 0.2 USD $43.82M 32.51M USD 0 -$0.05 -0.03 USD
Atlas Salt Inc.  SALT.V $0.45 0.33 USD
-6.25
$43.78M 32.49M USD $27.91K 20.71K USD $0.44 0.32 USD $0.4699 0.35 USD $43.78M 32.49M USD 0 -$0.04 -0.02 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4099 0.3 USD
-4.65
$43.42M 32.22M USD $47K 34.88K USD $0.4099 0.3 USD $0.4199 0.31 USD $43.42M 32.22M USD 0 -$0.05 -0.03 USD
Galway Metals Inc.  GWM.V $0.44 0.33 USD
+2.33
$41.97M 31.15M USD $75.7K 56.17K USD $0.44 0.32 USD $0.44 0.33 USD $41.97M 31.15M USD 0 -$0.08 -0.05 USD
Fortune Bay Corp.  FOR.V $0.6999 0.52 USD
0
$40.64M 30.16M USD $187 138.77 USD $0.68 0.5 USD $0.7399 0.55 USD $40.64M 30.16M USD 0 -$0.03 -0.02 USD
Golconda Gold Ltd.  GG.V $0.56 0.42 USD
0
$40.23M 29.85M USD $38.8K 28.79K USD $0.56 0.42 USD $0.5699 0.42 USD $40.23M 29.85M USD 56.00 $0.01 0.007 USD
1911 Gold Corporation  AUMB.V $0.2 0.15 USD
-1.22
$40.15M 29.8M USD $2.46M 1.83M USD $0.2 0.15 USD $0.23 0.17 USD $40.15M 29.8M USD 0 -$0.05 -0.03 USD
Austral Gold Limited  AGLD.V $0.07 0.05 USD
0
$39.8M 29.53M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $39.8M 29.53M USD 0 -$0.06 -0.04 USD
Sonoro Gold Corp.  SGO.V $0.19 0.14 USD
0
$39.69M 29.45M USD $170.07K 126.2K USD $0.19 0.14 USD $0.19 0.14 USD $39.69M 29.45M USD 0 -$0.01 -0.007 USD
Unigold Inc.  UGD.V $0.14 0.1 USD
-3.45
$38.91M 28.87M USD $119.7K 88.82K USD $0.13 0.09 USD $0.1499 0.11 USD $38.91M 28.87M USD 0 -$0.01 -0.007 USD
Nevgold Corp.  NAU.V $0.34 0.25 USD
+2.27
$38.56M 28.61M USD $134.8K 100.03K USD $0.34 0.25 USD $0.3499 0.26 USD $38.56M 28.61M USD 0 -$0.04 -0.02 USD
Summa Silver Corp.  SSVR.V $0.32 0.24 USD
-7.25
$37.84M 28.08M USD $662K 491.24K USD $0.3099 0.23 USD $0.3499 0.26 USD $37.84M 28.08M USD 0 -$0.02 -0.01 USD
Cassiar Gold Corp.  GLDC.V $0.2899 0.22 USD
+18.37
$37.33M 27.7M USD $827.7K 614.2K USD $0.25 0.18 USD $0.2899 0.22 USD $37.33M 27.7M USD 0 -$0.07 -0.05 USD
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
0
$36.48M 27.07M USD $102.15K 75.8K USD $0.08 0.06 USD $0.08 0.06 USD $36.48M 27.07M USD 0 -$0.01 -0.007 USD
Angkor Resources Corp.  ANK.V $0.2 0.14 USD
+5.41
$36.19M 26.85M USD $14K 10.39K USD $0.19 0.14 USD $0.2 0.14 USD $36.19M 26.85M USD 0 $0 0 USD
Endurance Gold Corporation  EDG.V $0.2099 0.15 USD
-4.65
$36.14M 26.82M USD $15.4K 11.43K USD $0.2099 0.15 USD $0.22 0.16 USD $36.14M 26.82M USD 0 $0 0 USD
Canterra Minerals Corporation  CTM.V $0.11 0.08 USD
+10.53
$36.05M 26.75M USD $689.38K 511.56K USD $0.1 0.07 USD $0.11 0.08 USD $36.05M 26.75M USD 0 -$0.01 -0.007 USD
Velocity Minerals Ltd.  VLC.V $0.1799 0.13 USD
-2.7
$35.5M 26.34M USD $197.5K 146.56K USD $0.1799 0.13 USD $0.19 0.14 USD $35.5M 26.34M USD 0 -$0.01 -0.007 USD
Arianne Phosphate Inc.  DAN.V $0.17 0.12 USD
+3.13
$35.26M 26.17M USD $88.44K 65.63K USD $0.16 0.12 USD $0.17 0.12 USD $35.26M 26.17M USD 4.12 $0.04 0.03 USD
Salazar Resources Limited  SRL.V $0.14 0.1 USD
0
$34.84M 25.85M USD $40K 29.68K USD $0.14 0.1 USD $0.14 0.1 USD $34.84M 25.85M USD 0 -$0.02 -0.01 USD
Surge Copper Corp.  SURG.V $0.1199 0.09 USD
+4.35
$34.71M 25.75M USD $39K 28.94K USD $0.1199 0.09 USD $0.1199 0.09 USD $34.71M 25.75M USD 0 -$0.01 -0.007 USD
DLP Resources Inc.  DLP.V $0.2899 0.21 USD
-10.94
$34.42M 25.54M USD $1.11M 825.64K USD $0.27 0.2 USD $0.2999 0.22 USD $34.42M 25.54M USD 0 -$0.06 -0.04 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$34.28M 25.44M USD $467.3K 346.76K USD $0.08 0.06 USD $0.08 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Mirasol Resources Ltd.  MRZ.V $0.4199 0.31 USD
+1.2
$34.27M 25.43M USD $9.5K 7.05K USD $0.4199 0.31 USD $0.4299 0.32 USD $34.27M 25.43M USD 0 -$0.13 -0.09 USD
Independence Gold Corp.  IGO.V $0.1499 0.11 USD
0
$33.7M 25.01M USD $187.5K 139.14K USD $0.1499 0.11 USD $0.16 0.12 USD $33.7M 25.01M USD 0 -$0.04 -0.02 USD
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
-3.45
$33.57M 24.91M USD $4.5K 3.34K USD $0.14 0.1 USD $0.1499 0.11 USD $33.57M 24.91M USD 0 -$0.09 -0.06 USD
Phenom Resources Corp.  PHNM.V $0.2899 0.22 USD
-3.33
$32.79M 24.33M USD $13.5K 10.02K USD $0.28 0.21 USD $0.2999 0.22 USD $32.79M 24.33M USD 0 -$0.01 -0.007 USD
Westhaven Gold Corp.  WHN.V $0.1499 0.11 USD
+7.41
$32.55M 24.16M USD $173K 128.38K USD $0.14 0.1 USD $0.1499 0.11 USD $32.55M 24.16M USD 0 -$0.01 -0.007 USD
Red Pine Exploration Inc.  RPX.V $0.11 0.08 USD
-4.35
$32.15M 23.86M USD $424.76K 315.2K USD $0.11 0.08 USD $0.1199 0.09 USD $32.15M 23.86M USD 0 -$0.04 -0.02 USD
North Peak Resources Ltd.  NPR.V $0.78 0.58 USD
+4
$31.83M 23.62M USD $20.13K 14.94K USD $0.77 0.57 USD $0.78 0.58 USD $31.83M 23.62M USD 0 -$0.15 -0.1 USD
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
0
$31.48M 23.36M USD $21.25K 15.77K USD $0.07 0.05 USD $0.08 0.06 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver Inc.  AZS.V $0.34 0.25 USD
0
$31.38M 23.28M USD $7.5K 5.57K USD $0.34 0.25 USD $0.3499 0.26 USD $31.38M 23.28M USD 0 -$0.01 -0.007 USD
Midland Exploration Inc.  MD.V $0.34 0.25 USD
+3.08
$31.36M 23.27M USD $70.17K 52.07K USD $0.32 0.24 USD $0.3499 0.26 USD $31.36M 23.27M USD 0 -$0.02 -0.01 USD
Inventus Mining Corp.  IVS.V $0.16 0.12 USD
-5.88
$31.23M 23.17M USD $178.07K 132.14K USD $0.1499 0.11 USD $0.17 0.13 USD $31.23M 23.17M USD 0 $0 0 USD
Euro Manganese Inc.  EMN.V $0.22 0.16 USD
0
$30.7M 22.78M USD $254.43K 188.8K USD $0.2099 0.15 USD $0.22 0.16 USD $30.7M 22.78M USD 0 -$0.15 -0.1 USD
Aztec Minerals Corp.  AZT.V $0.2399 0.18 USD
+4.35
$29.68M 22.02M USD $69.63K 51.67K USD $0.2399 0.17 USD $0.2399 0.18 USD $29.68M 22.02M USD 0 -$0.01 -0.007 USD
Royal Road Minerals Limited  RYR.V $0.11 0.08 USD
-4.35
$29.23M 21.69M USD $95K 70.5K USD $0.11 0.08 USD $0.1199 0.09 USD $29.23M 21.69M USD 0 -$0.03 -0.02 USD
Viva Gold Corp.  VAU.V $0.2 0.14 USD
+5.41
$28.37M 21.05M USD $30K 22.26K USD $0.19 0.14 USD $0.2 0.14 USD $28.37M 21.05M USD 0 -$0.03 -0.02 USD
Eminent Gold Corp.  EMNT.V $0.3599 0.27 USD
0
$27.54M 20.44M USD $6.01K 4.46K USD $0.3599 0.27 USD $0.3699 0.27 USD $27.54M 20.44M USD 0 -$0.03 -0.02 USD
Kingfisher Metals Corp.  KFR.V $0.3099 0.23 USD
-1.59
$27.49M 20.4M USD $142K 105.37K USD $0.2999 0.22 USD $0.32 0.23 USD $27.49M 20.4M USD 0 -$0.03 -0.02 USD
Brunswick Exploration Inc.  BRW.V $0.13 0.09 USD
+4.17
$27.28M 20.25M USD $106.75K 79.21K USD $0.1199 0.09 USD $0.13 0.09 USD $27.28M 20.25M USD 0 -$0.04 -0.02 USD
Ridgeline Minerals Corp.  RDG.V $0.2 0.14 USD
0
$27.2M 20.18M USD $23.49K 17.43K USD $0.19 0.14 USD $0.2 0.14 USD $27.2M 20.18M USD 0 -$0.01 -0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.