Página de resultados 2 para o Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
+1.43
|
$77.37M 57.41M USD | $86.63K 64.28K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
+4.08
|
$77.31M 57.37M USD | $12.82K 9.51K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+4.65
|
$77.24M 57.31M USD | $710.5K 527.23K USD | $0.44 0.33 USD | $0.45 0.33 USD | $77.24M 57.31M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.21 0.9 USD |
+5.22
|
$74.87M 55.56M USD | $210.84K 156.45K USD | $1.15 0.85 USD | $1.22 0.91 USD | $74.87M 55.56M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.29 0.96 USD |
-0.77
|
$74.81M 55.52M USD | $11.78K 8.74K USD | $1.29 0.96 USD | $1.3 0.96 USD | $74.81M 55.52M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-5
|
$74.79M 55.5M USD | $82.13K 60.94K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.79M 55.5M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8399 0.62 USD |
+5
|
$73.21M 54.32M USD | $123.67K 91.77K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $73.21M 54.32M USD | 0 | -$0.11 -0.08 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
+8
|
$72.45M 53.76M USD | $532.85K 395.41K USD | $0.26 0.19 USD | $0.28 0.21 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.2 USD |
-14.06
|
$71.48M 53.05M USD | $35.78K 26.55K USD | $0.28 0.2 USD | $0.32 0.24 USD | $71.48M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
0
|
$71.47M 53.04M USD | $21.5K 15.95K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.5699 0.42 USD |
+1.79
|
$70.77M 52.51M USD | $315.1K 233.82K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $70.77M 52.51M USD | 0 | -$0.06 -0.04 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.79 0.59 USD |
+3.95
|
$70.27M 52.14M USD | $3.07K 2.27K USD | $0.79 0.59 USD | $0.79 0.59 USD | $70.27M 52.14M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $105.47K 78.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $762.01K 565.45K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
+5.63
|
$67.84M 50.34M USD | $113K 83.85K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+12.2
|
$67.2M 49.87M USD | $2.87M 2.13M USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $67.2M 49.87M USD | 0 | -$0.38 -0.2 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.67 0.5 USD |
+3.08
|
$67.13M 49.81M USD | $38.69K 28.71K USD | $0.64 0.47 USD | $0.67 0.5 USD | $67.13M 49.81M USD | 0 | -$0.06 -0.04 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$66.61M 49.43M USD | $229.78K 170.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
+4.55
|
$65.71M 48.76M USD | $13.5K 10.02K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $65.71M 48.76M USD | 69.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
+11.43
|
$64.79M 48.08M USD | $2.52M 1.87M USD | $0.17 0.12 USD | $0.2 0.15 USD | $64.79M 48.08M USD | 2.43 | $0.08 0.06 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
0
|
$64.35M 47.75M USD | $64.91K 48.17K USD | $0.44 0.33 USD | $0.54 0.4 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $10.2K 7.57K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.92 0.68 USD |
0
|
$62.06M 46.05M USD | $62.11K 46.09K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $62.06M 46.05M USD | 0 | -$0.1 -0.07 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
+3.39
|
$61.22M 45.43M USD | $15.5K 11.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $61.22M 45.43M USD | 0 | $0 0 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+7.89
|
$61M 45.26M USD | $569.31K 422.46K USD | $0.19 0.14 USD | $0.22 0.16 USD | $61M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+8.33
|
$60.55M 44.94M USD | $2.32M 1.72M USD | $0.25 0.18 USD | $0.3099 0.23 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.33 0.24 USD |
+15.79
|
$57.87M 42.95M USD | $1.25M 930.35K USD | $0.27 0.2 USD | $0.38 0.28 USD | $57.87M 42.95M USD | 0 | -$0.06 -0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+6.12
|
$57.84M 42.92M USD | $1.32M 981.37K USD | $0.25 0.19 USD | $0.26 0.19 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
+4.17
|
$56.96M 42.26M USD | $7.81K 5.79K USD | $1.68 1.25 USD | $1.75 1.3 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+7.14
|
$56.71M 42.09M USD | $843.75K 626.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
-3.12
|
$56.36M 41.82M USD | $496.07K 368.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.36M 41.82M USD | 0 | -$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
-1.03
|
$56.18M 41.69M USD | $24.5K 18.18K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6999 0.52 USD |
+12.9
|
$55.25M 41M USD | $342.17K 253.91K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $55.25M 41M USD | 0 | -$0.17 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $710K 526.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.22 USD |
0
|
$53.31M 39.56M USD | $49K 36.36K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $53.31M 39.56M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
+15.79
|
$52.25M 38.77M USD | $1.69M 1.26M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $52.25M 38.77M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
+9.76
|
$51.97M 38.57M USD | $166.42K 123.49K USD | $0.8599 0.64 USD | $0.9699 0.72 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
+1.75
|
$51.16M 37.96M USD | $37.42K 27.77K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.96M 37.82M USD | $17K 12.62K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.52 0.39 USD |
+10.64
|
$50.59M 37.54M USD | $155.78K 115.6K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $50.59M 37.54M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
+3.17
|
$49.98M 37.08M USD | $3.3K 2.45K USD | $0.65 0.48 USD | $0.65 0.48 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
+1.25
|
$48.87M 36.26M USD | $3.85K 2.85K USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
+8.7
|
$48.7M 36.14M USD | $616.95K 457.81K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.35
|
$48.54M 36.02M USD | $104.5K 77.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.18 USD |
+9.09
|
$47.59M 35.31M USD | $1.35M 998.15K USD | $0.22 0.16 USD | $0.26 0.19 USD | $47.59M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.21 USD |
+7.69
|
$47.19M 35.02M USD | $11.5K 8.54K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $47.19M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.16M 35M USD | $101.5K 75.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+3.45
|
$46.88M 34.79M USD | $160.5K 119.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.88M 34.79M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
+9.28
|
$46M 34.14M USD | $125.93K 93.45K USD | $0.5 0.37 USD | $0.53 0.39 USD | $46M 34.14M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$45.85M 34.02M USD | $11K 8.16K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
-9.3
|
$45.25M 33.58M USD | $16.76K 12.44K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$44.68M 33.16M USD | $30.01K 22.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $44.68M 33.16M USD | 0 | -$0.06 -0.04 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4199 0.31 USD |
-7.69
|
$44.48M 33.01M USD | $127.56K 94.65K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $44.48M 33.01M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-2.78
|
$44.08M 32.71M USD | $56.11K 41.63K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $44.08M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
+1.16
|
$43.47M 32.26M USD | $9.63K 7.15K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Kodiak Copper Corp. KDK.V | $0.5 0.37 USD |
0
|
$42.44M 31.5M USD | $23.5K 17.44K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $42.44M 31.5M USD | 0 | -$0.04 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.5899 0.44 USD |
-3.28
|
$42.39M 31.45M USD | $65.19K 48.38K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $42.39M 31.45M USD | 59.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.1499 0.11 USD |
-3.23
|
$42.38M 31.45M USD | $30.51K 22.64K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $42.38M 31.45M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-5.48
|
$41.66M 30.92M USD | $8.5K 6.31K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.66M 30.92M USD | 0 | -$0.06 -0.04 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
+10.26
|
$41.02M 30.44M USD | $231.2K 171.56K USD | $0.4 0.3 USD | $0.44 0.32 USD | $41.02M 30.44M USD | 0 | -$0.08 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
+11.29
|
$40.8M 30.28M USD | $808.97K 600.3K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $40.8M 30.28M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.28 0.21 USD |
+21.74
|
$39.99M 29.67M USD | $687.89K 510.46K USD | $0.22 0.16 USD | $0.33 0.24 USD | $39.99M 29.67M USD | 0 | -$0.15 -0.1 USD | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
-10.53
|
$39.48M 29.3M USD | $22.1K 16.4K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $39.48M 29.3M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.3499 0.26 USD |
-8
|
$39.42M 29.25M USD | $1.4M 1.04M USD | $0.34 0.25 USD | $0.38 0.28 USD | $39.42M 29.25M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.19 0.14 USD |
+18.75
|
$39.31M 29.17M USD | $1.3M 962.3K USD | $0.17 0.13 USD | $0.19 0.14 USD | $39.31M 29.17M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $536.27K 397.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $158.12K 117.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
+8
|
$37.02M 27.47M USD | $146.6K 108.79K USD | $0.11 0.08 USD | $0.14 0.1 USD | $37.02M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
-7.14
|
$36.74M 27.27M USD | $55.5K 41.18K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $36.74M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+8.82
|
$36.49M 27.07M USD | $296K 219.65K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+6.25
|
$36.33M 26.96M USD | $42.24K 31.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.23
|
$35.95M 26.67M USD | $409.96K 304.21K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.95M 26.67M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$35.38M 26.25M USD | $13.59K 10.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.38M 26.25M USD | 14.00 | $0.01 0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.56
|
$35.26M 26.16M USD | $28.83K 21.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $113K 83.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $186.58K 138.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
-3.23
|
$33.68M 24.99M USD | $33.1K 24.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.68M 24.99M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $24.5K 18.18K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4099 0.3 USD |
-8.89
|
$33.46M 24.83M USD | $64.32K 47.73K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $33.46M 24.83M USD | 0 | -$0.13 -0.09 USD | |
| North Peak Resources Ltd. NPR.V | $0.8 0.59 USD |
-2.44
|
$32.64M 24.22M USD | $68K 50.46K USD | $0.75 0.56 USD | $0.81 0.6 USD | $32.64M 24.22M USD | 0 | -$0.15 -0.1 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
+6.15
|
$32.31M 23.98M USD | $17.6K 13.06K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $499.5K 370.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $748.68K 555.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-14.29
|
$31.99M 23.74M USD | $184.25K 136.73K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $31.99M 23.74M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
0
|
$31.88M 23.66M USD | $23.2K 17.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+5.88
|
$31.73M 23.55M USD | $4.62K 3.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.73M 23.55M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
+4.26
|
$31.17M 23.13M USD | $275.98K 204.79K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $31.17M 23.13M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
+5.88
|
$30.9M 22.93M USD | $697.58K 517.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-1.54
|
$29.96M 22.23M USD | $24K 17.81K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+6.67
|
$29.68M 22.02M USD | $236.89K 175.79K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
-11.76
|
$29.27M 21.72M USD | $153.53K 113.93K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.33
|
$28.78M 21.36M USD | $628.03K 466.03K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.78M 21.36M USD | 0 | -$0.16 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.13 USD |
+13.33
|
$28.53M 21.17M USD | $146.1K 108.42K USD | $0.14 0.1 USD | $0.17 0.13 USD | $28.53M 21.17M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.24 USD |
+3.23
|
$28.37M 21.05M USD | $75.5K 56.03K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.18 0.88 USD |
+4.42
|
$28.15M 20.89M USD | $33.35K 24.75K USD | $1.1 0.82 USD | $1.18 0.88 USD | $28.15M 20.89M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+12.82
|
$28.04M 20.81M USD | $8.5K 6.31K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.04M 20.81M USD | 0 | -$0.08 -0.05 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$27.9M 20.71M USD | $28.78K 21.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||