Página de resultados 2 para o Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kootenay Silver Inc. KTN.V | $1.25 0.93 USD |
0
|
$77.34M 57.39M USD | $252.46K 187.34K USD | $1.24 0.92 USD | $1.25 0.93 USD | $77.34M 57.39M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $42.93K 31.86K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
-4.9
|
$75.53M 56.05M USD | $11.35K 8.42K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $75.53M 56.05M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
0
|
$75.39M 55.95M USD | $220 163.25 USD | $1.3 0.96 USD | $1.3 0.96 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.28 0.21 USD |
+5.66
|
$75.14M 55.76M USD | $420.52K 312.05K USD | $0.27 0.2 USD | $0.28 0.21 USD | $75.14M 55.76M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.63 0.47 USD |
-1.56
|
$74.71M 55.44M USD | $78.2K 58.03K USD | $0.63 0.47 USD | $0.65 0.48 USD | $74.71M 55.44M USD | 63.00 | $0.01 0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8199 0.61 USD |
+7.89
|
$74.17M 55.04M USD | $65.57K 48.66K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $74.17M 55.04M USD | 0 | -$0.18 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
-2.94
|
$73.38M 54.45M USD | $163.92K 121.64K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
+2.13
|
$72.99M 54.17M USD | $38.5K 28.57K USD | $0.23 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.56
|
$69.95M 51.91M USD | $30.9K 22.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
0
|
$69.72M 51.74M USD | $18.5K 13.73K USD | $0.79 0.59 USD | $0.81 0.6 USD | $69.72M 51.74M USD | 0 | -$0.11 -0.08 USD | |
| Element 29 Resources Inc. ECU.V | $0.56 0.42 USD |
0
|
$69.55M 51.61M USD | $12.5K 9.28K USD | $0.56 0.42 USD | $0.56 0.42 USD | $69.55M 51.61M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $198.01K 146.93K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
-1.56
|
$67.71M 50.25M USD | $63.86K 47.39K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $67.71M 50.25M USD | 0 | -$0.06 -0.04 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
-2.56
|
$66.28M 49.18M USD | $5K 3.71K USD | $0.76 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.25 0.19 USD |
-3.85
|
$64.99M 48.22M USD | $202.2K 150.04K USD | $0.25 0.19 USD | $0.28 0.2 USD | $64.99M 48.22M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
-6.38
|
$64.28M 47.7M USD | $308.09K 228.62K USD | $0.22 0.16 USD | $0.25 0.18 USD | $64.28M 47.7M USD | 0 | -$0.38 -0.2 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $12.06K 8.95K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
+1.09
|
$62.74M 46.55M USD | $39.59K 29.38K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $62.74M 46.55M USD | 0 | -$0.1 -0.07 USD | |
| Azimut Exploration Inc. AZM.V | $0.6199 0.46 USD |
-1.59
|
$62.22M 46.17M USD | $20.01K 14.85K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $62.22M 46.17M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.71 1.27 USD |
+0.59
|
$61.43M 45.58M USD | $9.43K 7K USD | $1.66 1.23 USD | $1.72 1.28 USD | $61.43M 45.58M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+7.89
|
$61M 45.26M USD | $70.95K 52.65K USD | $0.2 0.15 USD | $0.22 0.16 USD | $61M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
-8.11
|
$60.98M 45.25M USD | $327.8K 243.25K USD | $0.17 0.13 USD | $0.19 0.14 USD | $60.98M 45.25M USD | 2.12 | $0.08 0.06 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
-1.79
|
$60.76M 45.09M USD | $38.04K 28.22K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-6.45
|
$60.37M 44.8M USD | $631K 468.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $60.37M 44.8M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
+15.79
|
$58.65M 43.52M USD | $4.35M 3.23M USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+1.01
|
$58.52M 43.42M USD | $48.15K 35.73K USD | $0.5 0.37 USD | $0.52 0.39 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7399 0.55 USD |
-10.84
|
$58.41M 43.34M USD | $103.5K 76.8K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $58.41M 43.34M USD | 0 | -$0.17 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $91.87K 68.17K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4799 0.36 USD |
+2.13
|
$57.2M 42.44M USD | $13.8K 10.24K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $57.2M 42.44M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+4.08
|
$56.73M 42.1M USD | $200.76K 148.98K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$56.71M 42.09M USD | $433.5K 321.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.3099 0.23 USD |
+5.17
|
$56.06M 41.6M USD | $38.5K 28.57K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.06M 41.6M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
-9.43
|
$55.9M 41.48M USD | $2.04M 1.51M USD | $0.23 0.17 USD | $0.25 0.18 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $295K 218.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3099 0.23 USD |
+5.08
|
$54.37M 40.34M USD | $110K 81.63K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $54.37M 40.34M USD | 0 | -$0.06 -0.04 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
-2.7
|
$54.29M 40.29M USD | $56.42K 41.87K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $54.29M 40.29M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.92 0.68 USD |
+2.22
|
$53.13M 39.42M USD | $3.15K 2.34K USD | $0.91 0.68 USD | $0.92 0.68 USD | $53.13M 39.42M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
-1.3
|
$52.34M 38.84M USD | $49K 36.36K USD | $0.76 0.56 USD | $0.78 0.58 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
+1.96
|
$51.39M 38.13M USD | $44K 32.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.39M 38.13M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $7K 5.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.5699 0.42 USD |
+7.55
|
$49.86M 37M USD | $223.62K 165.94K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $49.86M 37M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
+3.57
|
$49.73M 36.9M USD | $71.36K 52.95K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $49.73M 36.9M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
0
|
$49.4M 36.65M USD | $133K 98.69K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+10
|
$48.7M 36.14M USD | $475.19K 352.62K USD | $0.2 0.15 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-6.06
|
$48.44M 35.95M USD | $104.55K 77.58K USD | $0.16 0.12 USD | $0.17 0.13 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $56.5K 41.93K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
0
|
$47.67M 35.37M USD | $5K 3.71K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $410K 304.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
0
|
$44.81M 33.25M USD | $114.93K 85.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-2.56
|
$44.09M 32.72M USD | $146.36K 108.61K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+2.33
|
$43.97M 32.63M USD | $74.71K 55.44K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
0
|
$43.82M 32.51M USD | $75.25K 55.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.45 0.33 USD |
-6.25
|
$43.78M 32.49M USD | $27.91K 20.71K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $43.78M 32.49M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4099 0.3 USD |
-4.65
|
$43.42M 32.22M USD | $47K 34.88K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $43.42M 32.22M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.33 USD |
+2.33
|
$41.97M 31.15M USD | $75.7K 56.17K USD | $0.44 0.32 USD | $0.44 0.33 USD | $41.97M 31.15M USD | 0 | -$0.08 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $187 138.77 USD | $0.68 0.5 USD | $0.7399 0.55 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.56 0.42 USD |
0
|
$40.23M 29.85M USD | $38.8K 28.79K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $40.23M 29.85M USD | 56.00 | $0.01 0.007 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.19 0.14 USD |
0
|
$39.69M 29.45M USD | $170.07K 126.2K USD | $0.19 0.14 USD | $0.19 0.14 USD | $39.69M 29.45M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
-2.44
|
$39.66M 29.43M USD | $2.48M 1.84M USD | $0.2 0.15 USD | $0.23 0.17 USD | $39.66M 29.43M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
-3.45
|
$38.91M 28.87M USD | $119.7K 88.82K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $38.91M 28.87M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
+2.27
|
$38.56M 28.61M USD | $134.8K 100.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $38.56M 28.61M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.24 USD |
-7.25
|
$37.84M 28.08M USD | $662K 491.24K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $37.84M 28.08M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
+18.37
|
$37.33M 27.7M USD | $827.7K 614.2K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $37.33M 27.7M USD | 0 | -$0.07 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $102.15K 75.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
+5.41
|
$36.19M 26.85M USD | $14K 10.39K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.15 USD |
-4.65
|
$36.14M 26.82M USD | $15.4K 11.43K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $36.14M 26.82M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.11 0.08 USD |
+10.53
|
$36.05M 26.75M USD | $689.38K 511.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $36.05M 26.75M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-2.7
|
$35.5M 26.34M USD | $197.5K 146.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
+3.13
|
$35.26M 26.17M USD | $88.44K 65.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $40K 29.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
+4.35
|
$34.71M 25.75M USD | $39K 28.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.71M 25.75M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.2899 0.21 USD |
-10.94
|
$34.42M 25.54M USD | $1.11M 825.64K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $34.42M 25.54M USD | 0 | -$0.06 -0.04 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $467.3K 346.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
+1.2
|
$34.27M 25.43M USD | $9.5K 7.05K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$33.7M 25.01M USD | $187.5K 139.14K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
-3.45
|
$33.57M 24.91M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.22 USD |
-3.33
|
$32.79M 24.33M USD | $13.5K 10.02K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $32.79M 24.33M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+7.41
|
$32.55M 24.16M USD | $173K 128.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
+2.99
|
$32.31M 23.98M USD | $8.5K 6.31K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $424.76K 315.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.78 0.58 USD |
+4
|
$31.83M 23.62M USD | $20.13K 14.94K USD | $0.77 0.57 USD | $0.78 0.58 USD | $31.83M 23.62M USD | 0 | -$0.15 -0.1 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $21.25K 15.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.34 0.25 USD |
+3.08
|
$31.36M 23.27M USD | $70.17K 52.07K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-5.88
|
$31.23M 23.17M USD | $178.07K 132.14K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
0
|
$30.7M 22.78M USD | $254.43K 188.8K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $30.7M 22.78M USD | 0 | -$0.15 -0.1 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+4.35
|
$29.68M 22.02M USD | $69.63K 51.67K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.35
|
$29.23M 21.69M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
+5.41
|
$28.37M 21.05M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
0
|
$27.54M 20.44M USD | $6.01K 4.46K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.3099 0.23 USD |
-1.59
|
$27.49M 20.4M USD | $142K 105.37K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $27.49M 20.4M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $106.75K 79.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.12 0.83 USD |
-2.61
|
$26.72M 19.83M USD | $8.8K 6.53K USD | $1.11 0.82 USD | $1.16 0.86 USD | $26.72M 19.83M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||