Página de resultados 2 para o Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$77.24M 57.31M USD | $97.51K 72.36K USD | $0.44 0.33 USD | $0.45 0.33 USD | $77.24M 57.31M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
+0.78
|
$75.39M 55.95M USD | $2.3K 1.71K USD | $1.3 0.96 USD | $1.33 0.99 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.64 0.47 USD |
-5.22
|
$75.3M 55.88M USD | $198.14K 147.03K USD | $0.64 0.47 USD | $0.67 0.5 USD | $75.3M 55.88M USD | 63.50 | $0.01 0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$74.01M 54.92M USD | $81.54K 60.51K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.19 0.88 USD |
-1.65
|
$73.63M 54.64M USD | $155.01K 115.03K USD | $1.17 0.87 USD | $1.21 0.9 USD | $73.63M 54.64M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
-9.09
|
$72.68M 53.93M USD | $1.43M 1.06M USD | $0.25 0.19 USD | $0.27 0.2 USD | $72.68M 53.93M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8 0.59 USD |
+6.67
|
$72.36M 53.7M USD | $47.53K 35.27K USD | $0.75 0.56 USD | $0.8 0.59 USD | $72.36M 53.7M USD | 0 | -$0.19 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.2 USD |
0
|
$71.48M 53.05M USD | $234.8K 174.24K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $71.48M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.5699 0.42 USD |
0
|
$70.79M 52.53M USD | $20K 14.84K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $70.79M 52.53M USD | 0 | -$0.06 -0.04 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-2.13
|
$69.95M 51.91M USD | $34.61K 25.68K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
-3.7
|
$69.77M 51.77M USD | $417.67K 309.93K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $69.77M 51.77M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
-4.76
|
$69.72M 51.74M USD | $34.82K 25.84K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $69.72M 51.74M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $419.06K 310.97K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.78 0.58 USD |
-1.27
|
$68.02M 50.47M USD | $34.51K 25.61K USD | $0.78 0.58 USD | $0.79 0.59 USD | $68.02M 50.47M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $2.2K 1.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.66 0.49 USD |
-1.49
|
$66.13M 49.07M USD | $101.72K 75.48K USD | $0.65 0.48 USD | $0.67 0.5 USD | $66.13M 49.07M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.9799 0.73 USD |
+6.52
|
$66.11M 49.06M USD | $15.1K 11.2K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $66.11M 49.06M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
-2.17
|
$65.74M 48.78M USD | $743.75K 551.91K USD | $0.22 0.16 USD | $0.25 0.19 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-1.45
|
$64.75M 48.05M USD | $3.12K 2.31K USD | $0.67 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 68.00 | $0.01 0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.12
|
$64.53M 47.89M USD | $579.92K 430.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $64.53M 47.89M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-1.28
|
$63.96M 47.46M USD | $738.25K 547.83K USD | $0.1799 0.14 USD | $0.2 0.15 USD | $63.96M 47.46M USD | 2.40 | $0.08 0.06 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $20.4K 15.14K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
+1.92
|
$61.72M 45.8M USD | $384.57K 285.37K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.72M 45.8M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
-3.43
|
$60.71M 45.05M USD | $781 579.55 USD | $1.69 1.25 USD | $1.72 1.28 USD | $60.71M 45.05M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-1.64
|
$60.21M 44.68M USD | $19.17K 14.23K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
-2.44
|
$59.51M 44.16M USD | $140.17K 104.01K USD | $0.2 0.15 USD | $0.22 0.16 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+3.33
|
$58.6M 43.49M USD | $660.79K 490.34K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $58.6M 43.49M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4899 0.36 USD |
-9.26
|
$58.39M 43.33M USD | $9K 6.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $58.39M 43.33M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+3.13
|
$57.93M 42.99M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.93M 42.99M USD | 0 | -$0.16 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.33 0.24 USD |
0
|
$57.87M 42.95M USD | $452.7K 335.93K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $57.87M 42.95M USD | 0 | -$0.06 -0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+9.09
|
$57M 42.3M USD | $383.75K 284.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
-3.57
|
$56.11M 41.63M USD | $143K 106.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.19 USD |
-3.85
|
$55.62M 41.27M USD | $878.26K 651.72K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $55.62M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.9499 0.7 USD |
+5.56
|
$54.86M 40.71M USD | $79.42K 58.94K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $54.86M 40.71M USD | 0 | -$0.05 -0.03 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $251K 186.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6899 0.51 USD |
-1.43
|
$54.46M 40.41M USD | $458.86K 340.5K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $54.46M 40.41M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
-1.72
|
$52.39M 38.87M USD | $22.3K 16.55K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.53 0.39 USD |
+1.92
|
$51.56M 38.26M USD | $107.53K 79.79K USD | $0.51 0.38 USD | $0.56 0.42 USD | $51.56M 38.26M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-1.35
|
$50.96M 37.82M USD | $28K 20.78K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $29.98K 22.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
-1.72
|
$50.28M 37.31M USD | $95.76K 71.06K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $50.28M 37.31M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+6.67
|
$50M 37.11M USD | $487.19K 361.53K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$49.98M 37.08M USD | $12.43K 9.23K USD | $0.63 0.47 USD | $0.65 0.48 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
0
|
$48.87M 36.26M USD | $450 333.93 USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $558K 414.07K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $59.5K 44.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
-3
|
$47.24M 35.06M USD | $323.23K 239.86K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.24M 35.06M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $323.04K 239.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$46.73M 34.68M USD | $36K 26.71K USD | $0.27 0.2 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
0
|
$46.36M 34.4M USD | $238.29K 176.82K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.36M 34.4M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.54 0.4 USD |
+9.09
|
$46.3M 34.36M USD | $212.8K 157.91K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $46.3M 34.36M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
+10.14
|
$45.89M 34.05M USD | $36.07K 26.77K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $45.89M 34.05M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4299 0.32 USD |
+2.38
|
$45.54M 33.79M USD | $74.5K 55.28K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $45.54M 33.79M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-3.57
|
$45.5M 33.77M USD | $34.38K 25.51K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+6.67
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2.5K 1.86K USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
-6.25
|
$44.62M 33.11M USD | $1.48M 1.1M USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-2.56
|
$44.09M 32.72M USD | $47.65K 35.36K USD | $0.19 0.14 USD | $0.2 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
0
|
$44.08M 32.71M USD | $137K 101.66K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $44.08M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
0
|
$43.47M 32.26M USD | $8.5K 6.31K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Golconda Gold Ltd. GG.V | $0.5799 0.43 USD |
-1.69
|
$41.67M 30.92M USD | $40.03K 29.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $41.67M 30.92M USD | 58.00 | $0.01 0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$41.55M 30.84M USD | $30.01K 22.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $41.55M 30.84M USD | 0 | -$0.06 -0.04 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $162.59K 120.65K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $41.02M 30.44M USD | 0 | -$0.08 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
-1.45
|
$40.21M 29.84M USD | $645.53K 479.02K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $40.21M 29.84M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.6899 0.51 USD |
+1.47
|
$40.06M 29.73M USD | $17.5K 12.99K USD | $0.68 0.5 USD | $0.78 0.58 USD | $40.06M 29.73M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $52.2K 38.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
-2.9
|
$38.27M 28.4M USD | $525.65K 390.06K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+2.7
|
$37.47M 27.81M USD | $7.06K 5.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
-7.89
|
$36.21M 26.87M USD | $562.96K 417.75K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
-2.94
|
$35.26M 26.17M USD | $24.77K 18.38K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
+11.11
|
$35.26M 26.16M USD | $94.5K 70.12K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $3.7K 2.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+20
|
$35.13M 26.07M USD | $10.88K 8.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.13M 26.07M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $45K 33.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$34.82M 25.84M USD | $83.73K 62.13K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.13 0.09 USD |
-7.41
|
$34.74M 25.78M USD | $66.22K 49.14K USD | $0.13 0.09 USD | $0.13 0.09 USD | $34.74M 25.78M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
-7.69
|
$34.71M 25.75M USD | $188.9K 140.18K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $34.71M 25.75M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
+3.66
|
$34.68M 25.74M USD | $65.72K 48.77K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.68M 25.74M USD | 0 | -$0.13 -0.09 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-6.15
|
$34.48M 25.59M USD | $46.1K 34.21K USD | $0.28 0.2 USD | $0.32 0.23 USD | $34.48M 25.59M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $48.95K 36.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Euro Manganese Inc. EMN.V | $0.2399 0.17 USD |
-16.07
|
$33.56M 24.9M USD | $635.08K 471.27K USD | $0.23 0.17 USD | $0.28 0.21 USD | $33.56M 24.9M USD | 0 | -$0.13 -0.09 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
-1.25
|
$32.24M 23.92M USD | $23.14K 17.17K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $32.24M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $320.4K 237.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $83.31K 61.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-8.33
|
$31.88M 23.66M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $31.8K 23.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-2.9
|
$31.38M 23.28M USD | $71.21K 52.84K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.17M 23.13M USD | $135.7K 100.7K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $31.17M 23.13M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $479.3K 355.67K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
-10
|
$30.31M 22.49M USD | $185.5K 137.65K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.31M 22.49M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.69
|
$28.55M 21.19M USD | $57.06K 42.34K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $28.55M 21.19M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.24 USD |
0
|
$28.37M 21.05M USD | $97.1K 72.05K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.18 0.88 USD |
0
|
$28.15M 20.89M USD | $21.01K 15.59K USD | $1.15 0.85 USD | $1.18 0.88 USD | $28.15M 20.89M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
-2.94
|
$27.69M 20.55M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.12 USD | $27.69M 20.55M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
+2.08
|
$27.25M 20.22M USD | $27K 20.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
-8.33
|
$27.2M 20.19M USD | $364.18K 270.24K USD | $0.22 0.16 USD | $0.25 0.18 USD | $27.2M 20.19M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||