Página de resultados 2 para o Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
-6.25
|
$77.98M 57.87M USD | $24.78K 18.39K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+4.65
|
$77.24M 57.31M USD | $672K 498.66K USD | $0.44 0.33 USD | $0.45 0.33 USD | $77.24M 57.31M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
0
|
$76.89M 57.05M USD | $5.5K 4.08K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $76.89M 57.05M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.58M 56.09M USD | $13.13K 9.74K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $75.58M 56.09M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
0
|
$75.39M 55.95M USD | $16.27K 12.07K USD | $1.3 0.96 USD | $1.34 0.99 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.2 0.89 USD |
+4.35
|
$74.25M 55.1M USD | $127.2K 94.39K USD | $1.15 0.85 USD | $1.22 0.91 USD | $74.25M 55.1M USD | 0 | -$0.07 -0.05 USD | |
| Alaska Silver Corp. WAM.V | $0.8399 0.62 USD |
+5
|
$73.21M 54.32M USD | $67.87K 50.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $73.21M 54.32M USD | 0 | -$0.11 -0.08 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
+7.58
|
$72.58M 53.86M USD | $453.38K 336.44K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
+8
|
$72.45M 53.76M USD | $132K 97.95K USD | $0.26 0.19 USD | $0.27 0.2 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+5.32
|
$71.95M 53.39M USD | $916.22K 679.89K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
0
|
$71.47M 53.04M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.5699 0.42 USD |
+1.79
|
$70.77M 52.51M USD | $313.1K 232.34K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $70.77M 52.51M USD | 0 | -$0.06 -0.04 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $105.47K 78.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
+5.63
|
$67.84M 50.34M USD | $108.5K 80.51K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$67.6M 50.16M USD | $65 48.23 USD | $0.76 0.56 USD | $0.76 0.56 USD | $67.6M 50.16M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+10.98
|
$66.47M 49.32M USD | $1.88M 1.39M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $66.47M 49.32M USD | 0 | -$0.38 -0.2 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.66 0.49 USD |
+1.54
|
$66.13M 49.07M USD | $36.74K 27.27K USD | $0.64 0.47 USD | $0.67 0.5 USD | $66.13M 49.07M USD | 0 | -$0.06 -0.04 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $5.2K 3.86K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
+1.09
|
$62.74M 46.55M USD | $10.22K 7.58K USD | $0.9 0.67 USD | $0.93 0.69 USD | $62.74M 46.55M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-6.25
|
$62.45M 46.34M USD | $89.86K 66.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
+10.42
|
$61.72M 45.8M USD | $2.03M 1.5M USD | $0.25 0.18 USD | $0.3099 0.23 USD | $61.72M 45.8M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$60.21M 44.68M USD | $4.1K 3.04K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.86
|
$59.81M 44.38M USD | $1.51M 1.12M USD | $0.17 0.12 USD | $0.19 0.14 USD | $59.81M 44.38M USD | 2.25 | $0.08 0.06 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-7.41
|
$59.58M 44.21M USD | $53.36K 39.23K USD | $0.44 0.33 USD | $0.52 0.39 USD | $59.58M 44.21M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.33 0.24 USD |
+14.04
|
$57M 42.3M USD | $1.03M 763.98K USD | $0.27 0.2 USD | $0.38 0.28 USD | $57M 42.3M USD | 0 | -$0.06 -0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+4.08
|
$56.73M 42.1M USD | $377.18K 279.89K USD | $0.25 0.19 USD | $0.26 0.19 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+7.14
|
$56.71M 42.09M USD | $724.75K 537.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $72.53K 53.82K USD | $0.19 0.14 USD | $0.2 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
-1.03
|
$56.18M 41.69M USD | $16.5K 12.24K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.68 1.25 USD |
0
|
$54.68M 40.57M USD | $1.23K 910.51 USD | $1.68 1.25 USD | $1.68 1.25 USD | $54.68M 40.57M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+21.05
|
$54.63M 40.54M USD | $880.1K 653.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-6.25
|
$54.54M 40.47M USD | $303.07K 224.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $54.54M 40.47M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $456K 338.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.55 0.41 USD |
+17.02
|
$53.51M 39.71M USD | $86.11K 63.9K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $53.51M 39.71M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.92 0.68 USD |
+12.2
|
$53.13M 39.42M USD | $112.52K 83.49K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $53.13M 39.42M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
-1.72
|
$52.39M 38.87M USD | $23.5K 17.44K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
+5.63
|
$51.65M 38.33M USD | $13K 9.65K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Gladiator Metals Corp. GLAD.V | $0.65 0.48 USD |
+4.84
|
$51.3M 38.07M USD | $236.42K 175.44K USD | $0.65 0.48 USD | $0.65 0.48 USD | $51.3M 38.07M USD | 0 | -$0.17 -0.1 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
0
|
$50.28M 37.31M USD | $29.79K 22.11K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $50.28M 37.31M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.25 0.18 USD |
+11.36
|
$48.58M 36.05M USD | $1.17M 867.41K USD | $0.22 0.16 USD | $0.26 0.19 USD | $48.58M 36.05M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.35
|
$48.54M 36.02M USD | $104.5K 77.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
0
|
$48.44M 35.94M USD | $12.2K 9.05K USD | $0.63 0.47 USD | $0.68 0.5 USD | $48.44M 35.94M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $10.2K 7.57K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+6.52
|
$47.73M 35.42M USD | $213.93K 158.75K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $47.73M 35.42M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.21 USD |
+7.69
|
$47.19M 35.02M USD | $6.5K 4.83K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $47.19M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.16M 35M USD | $61K 45.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
-3.3
|
$46.6M 34.58M USD | $47.86K 35.51K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
-6.98
|
$46.41M 34.44M USD | $14.76K 10.95K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$45.85M 34.02M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
0
|
$45.34M 33.64M USD | $10.01K 7.43K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
+7.22
|
$45.13M 33.49M USD | $84.2K 62.48K USD | $0.5 0.37 USD | $0.52 0.39 USD | $45.13M 33.49M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$44.68M 33.15M USD | $30.01K 22.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $44.68M 33.15M USD | 0 | -$0.06 -0.04 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+3.49
|
$44.47M 33M USD | $7.3K 5.42K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $44.47M 33M USD | 0 | -$0.13 -0.09 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
0
|
$44.08M 32.71M USD | $12K 8.9K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $44.08M 32.71M USD | 0 | -$0.06 -0.04 USD | |
| Golconda Gold Ltd. GG.V | $0.5899 0.44 USD |
-3.28
|
$42.39M 31.45M USD | $17.43K 12.94K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $42.39M 31.45M USD | 59.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.1499 0.11 USD |
-3.23
|
$42.38M 31.45M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $42.38M 31.45M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.14 0.1 USD |
-6.9
|
$42.19M 31.31M USD | $110.5K 82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $42.19M 31.31M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.2899 0.21 USD |
+23.91
|
$40.7M 30.2M USD | $403.79K 299.64K USD | $0.22 0.16 USD | $0.2899 0.22 USD | $40.7M 30.2M USD | 0 | -$0.15 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.26 USD |
+1.43
|
$40.13M 29.78M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $40.13M 29.78M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.3499 0.26 USD |
-6.67
|
$39.99M 29.67M USD | $1.24M 922.35K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $39.99M 29.67M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
-10.53
|
$39.48M 29.3M USD | $22.1K 16.4K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $39.48M 29.3M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.4099 0.3 USD |
+5.13
|
$39.11M 29.02M USD | $136.2K 101.07K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $39.11M 29.02M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $422.27K 313.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.5 0.37 USD |
0
|
$37.77M 28.03M USD | $19K 14.1K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $37.77M 28.03M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $149.62K 111.03K USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.23 USD |
+1.61
|
$37.25M 27.64M USD | $324.44K 240.75K USD | $0.32 0.23 USD | $0.32 0.23 USD | $37.25M 27.64M USD | 0 | -$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+8.82
|
$36.48M 27.07M USD | $291K 215.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
+9.38
|
$36.21M 26.87M USD | $326.47K 242.26K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$35.38M 26.25M USD | $9.59K 7.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.38M 26.25M USD | 14.00 | $0.01 0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$34.82M 25.84M USD | $141K 104.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+3.57
|
$34.77M 25.8M USD | $22.5K 16.7K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $34.77M 25.8M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
-5.56
|
$34.68M 25.74M USD | $58.84K 43.66K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.68M 25.74M USD | 0 | -$0.13 -0.09 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+2.78
|
$34.33M 25.48M USD | $1.33K 989.91 USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$34.19M 25.37M USD | $16.9K 12.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.55
|
$33.61M 24.94M USD | $301.5K 223.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.1199 0.09 USD |
-4
|
$32.91M 24.42M USD | $131.5K 97.58K USD | $0.11 0.08 USD | $0.14 0.1 USD | $32.91M 24.42M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8 0.59 USD |
-2.44
|
$32.64M 24.22M USD | $16.5K 12.24K USD | $0.78 0.58 USD | $0.81 0.6 USD | $32.64M 24.22M USD | 0 | -$0.15 -0.1 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+7.69
|
$32.55M 24.16M USD | $7.78K 5.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.07 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $407.68K 302.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
0
|
$31.88M 23.66M USD | $23.2K 17.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $145.58K 108.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-5.88
|
$31.23M 23.17M USD | $16.53K 12.27K USD | $0.16 0.12 USD | $0.19 0.14 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+5.88
|
$31.18M 23.13M USD | $4.12K 3.06K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
+1.54
|
$30.91M 22.93M USD | $1.6K 1.19K USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.91M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
+5.88
|
$30.9M 22.93M USD | $155.58K 115.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+2.13
|
$30.53M 22.66M USD | $218.78K 162.34K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.23
|
$30.13M 22.36M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.13M 22.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-3.08
|
$29.49M 21.88M USD | $21K 15.58K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$28.13M 20.87M USD | $429.38K 318.62K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $28.13M 20.87M USD | 0 | -$0.16 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
+2.08
|
$27.25M 20.22M USD | $83K 61.59K USD | $0.25 0.18 USD | $0.27 0.2 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.12 0.83 USD |
-0.88
|
$26.72M 19.83M USD | $14K 10.39K USD | $1.1 0.82 USD | $1.16 0.86 USD | $26.72M 19.83M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $538K 399.23K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
0
|
$26.19M 19.43M USD | $12.69K 9.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
-7.05
|
$26.04M 19.33M USD | $15.12K 11.22K USD | $1.45 1.08 USD | $1.52 1.13 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Reyna Silver Corp. RSLV.V | $0.1199 0.09 USD |
+9.52
|
$25.64M 19.03M USD | $590.44K 438.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.64M 19.03M USD | 0 | -$0.05 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||